| Mar 04 2015 |
16993 |
463.85 |
| Mar 04 2015 |
24862 |
463.85 |
| Feb 25 2015 |
16876 |
463.85 |
| Feb 25 2015 |
24864 |
463.85 |
| Feb 18 2015 |
16962 |
463.85 |
| Feb 18 2015 |
24951 |
463.85 |
| Feb 11 2015 |
19011 |
477.86 |
| Feb 11 2015 |
17028 |
463.85 |
| Feb 11 2015 |
25880 |
470.86 |
| Feb 04 2015 |
19059 |
477.86 |
| Feb 04 2015 |
17020 |
463.85 |
| Feb 04 2015 |
25915 |
470.86 |
| Jan 28 2015 |
19003 |
477.86 |
| Jan 28 2015 |
17066 |
463.85 |
| Jan 28 2015 |
25906 |
470.86 |
| Jan 21 2015 |
19030 |
477.86 |
| Jan 21 2015 |
17045 |
463.85 |
| Jan 21 2015 |
25930 |
470.86 |
| Jan 14 2015 |
19050 |
477.86 |
| Jan 14 2015 |
17033 |
463.85 |
| Jan 14 2015 |
25930 |
470.86 |
| Jan 07 2015 |
19050 |
477.86 |
| Jan 07 2015 |
17006 |
463.85 |
| Jan 07 2015 |
25900 |
470.86 |
| Dec 31 2014 |
19050 |
477.86 |
| Dec 31 2014 |
17008 |
463.85 |
| Dec 31 2014 |
25913 |
470.86 |
| Dec 24 2014 |
19050 |
477.86 |
| Dec 24 2014 |
17008 |
463.85 |
| Dec 24 2014 |
25913 |
470.86 |
| Dec 17 2014 |
19050 |
477.86 |
| Dec 17 2014 |
16991 |
463.85 |
| Dec 17 2014 |
25905 |
470.86 |
| Dec 10 2014 |
19050 |
477.86 |
| Dec 10 2014 |
16991 |
463.85 |
| Dec 10 2014 |
25906 |
470.86 |
| Dec 03 2014 |
19050 |
477.86 |
| Dec 03 2014 |
16991 |
463.85 |
| Dec 03 2014 |
25906 |
470.86 |
| Nov 26 2014 |
19050 |
477.86 |
| Nov 26 2014 |
16991 |
463.85 |
| Nov 26 2014 |
25906 |
470.86 |
| Nov 19 2014 |
19050 |
477.86 |
| Nov 19 2014 |
16991 |
463.85 |
| Nov 19 2014 |
25906 |
470.86 |
| Nov 12 2014 |
19050 |
477.86 |
| Nov 12 2014 |
16991 |
463.85 |
| Nov 12 2014 |
25907 |
470.86 |
| Nov 05 2014 |
19050 |
477.86 |
| Nov 05 2014 |
16991 |
463.85 |
| Nov 05 2014 |
25908 |
470.86 |
| Oct 29 2014 |
19044 |
477.86 |
| Oct 29 2014 |
16991 |
463.85 |
| Oct 29 2014 |
25903 |
470.86 |
| Oct 22 2014 |
18994 |
477.86 |
| Oct 22 2014 |
16926 |
463.85 |
| Oct 22 2014 |
25908 |
470.86 |
| Oct 15 2014 |
18881 |
477.86 |
| Oct 15 2014 |
16906 |
463.85 |
| Oct 15 2014 |
25816 |
470.86 |
| Oct 08 2014 |
18903 |
477.86 |
| Oct 08 2014 |
16878 |
463.85 |
| Oct 08 2014 |
25812 |
470.86 |
| Oct 01 2014 |
18908 |
477.86 |
| Oct 01 2014 |
16919 |
463.85 |
| Oct 01 2014 |
25860 |
470.86 |
| Sep 24 2014 |
19020 |
477.86 |
| Sep 24 2014 |
16851 |
463.85 |
| Sep 24 2014 |
25866 |
470.86 |
| Sep 17 2014 |
18846 |
477.86 |
| Sep 17 2014 |
16921 |
463.85 |
| Sep 17 2014 |
25799 |
470.86 |
| Sep 10 2014 |
18848 |
477.86 |
| Sep 10 2014 |
16765 |
463.85 |
| Sep 10 2014 |
25829 |
470.86 |
| Sep 03 2014 |
18904 |
477.86 |
| Sep 03 2014 |
16772 |
463.85 |
| Sep 03 2014 |
25920 |
470.86 |
| Aug 27 2014 |
18778 |
477.86 |
| Aug 27 2014 |
16876 |
463.85 |
| Aug 27 2014 |
25971 |
470.86 |
| Aug 20 2014 |
18795 |
477.86 |
| Aug 20 2014 |
16780 |
463.85 |
| Aug 20 2014 |
26006 |
470.86 |
| Aug 13 2014 |
18742 |
477.86 |
| Aug 13 2014 |
16854 |
463.85 |
| Aug 13 2014 |
26046 |
470.86 |
| Aug 06 2014 |
16065 |
451.19 |
| Aug 06 2014 |
16929 |
463.85 |
| Aug 06 2014 |
24014 |
455.41 |
| Jul 30 2014 |
16110 |
451.19 |
| Jul 30 2014 |
16938 |
463.85 |
| Jul 30 2014 |
24173 |
455.41 |
| Jul 23 2014 |
15971 |
451.19 |
| Jul 23 2014 |
16717 |
463.85 |
| Jul 23 2014 |
23958 |
455.41 |
| Jul 16 2014 |
16136 |
451.19 |
| Jul 16 2014 |
16690 |
463.85 |
| Jul 16 2014 |
23929 |
455.41 |
| Jul 09 2014 |
16224 |
451.19 |
| Jul 09 2014 |
16854 |
463.85 |
| Jul 09 2014 |
23959 |
455.41 |
| Jul 02 2014 |
16309 |
451.19 |
| Jul 02 2014 |
17037 |
463.85 |
| Jul 02 2014 |
24172 |
455.41 |
| Jun 25 2014 |
16416 |
451.19 |
| Jun 25 2014 |
17188 |
463.85 |
| Jun 25 2014 |
24305 |
455.41 |
| Jun 18 2014 |
16463 |
451.19 |
| Jun 18 2014 |
17313 |
463.85 |
| Jun 18 2014 |
24319 |
455.41 |
| Jun 11 2014 |
16382 |
451.19 |
| Jun 11 2014 |
17321 |
463.85 |
| Jun 11 2014 |
24479 |
455.41 |
| Jun 04 2014 |
16480 |
451.19 |
| Jun 04 2014 |
17656 |
463.85 |
| Jun 04 2014 |
24666 |
455.41 |
| May 28 2014 |
16388 |
451.19 |
| May 28 2014 |
18373 |
471.98 |
| May 28 2014 |
25482 |
461.58 |
| May 21 2014 |
16430 |
451.19 |
| May 21 2014 |
18481 |
471.98 |
| May 21 2014 |
25576 |
461.58 |
| May 14 2014 |
18518 |
469.88 |
| May 14 2014 |
18561 |
471.84 |
| May 14 2014 |
25985 |
463.58 |
| May 07 2014 |
18035 |
469.88 |
| May 07 2014 |
18300 |
471.84 |
| May 07 2014 |
25682 |
463.58 |
| Apr 30 2014 |
18607 |
469.88 |
| Apr 30 2014 |
18917 |
471.84 |
| Apr 30 2014 |
26347 |
463.58 |
| Apr 23 2014 |
18979 |
469.88 |
| Apr 23 2014 |
19131 |
471.84 |
| Apr 23 2014 |
26679 |
463.58 |
| Apr 16 2014 |
18961 |
469.88 |
| Apr 16 2014 |
18965 |
471.84 |
| Apr 16 2014 |
26494 |
463.58 |
| Apr 09 2014 |
19562 |
469.16 |
| Apr 09 2014 |
19192 |
471.84 |
| Apr 09 2014 |
26502 |
460.95 |
| Apr 02 2014 |
19950 |
472.75 |
| Apr 02 2014 |
19425 |
471.84 |
| Apr 02 2014 |
26054 |
460.95 |
| Mar 26 2014 |
19537 |
472.75 |
| Mar 26 2014 |
19834 |
471.84 |
| Mar 26 2014 |
25996 |
460.95 |
| Mar 19 2014 |
19447 |
472.75 |
| Mar 19 2014 |
19949 |
471.84 |
| Mar 19 2014 |
25947 |
460.95 |
| Mar 12 2014 |
19494 |
472.75 |
| Mar 12 2014 |
19909 |
471.84 |
| Mar 12 2014 |
25951 |
460.95 |
| Mar 05 2014 |
19179 |
472.75 |
| Mar 05 2014 |
20366 |
475.83 |
| Mar 05 2014 |
26318 |
464.2 |
| Feb 26 2014 |
19064 |
472.75 |
| Feb 26 2014 |
20356 |
475.83 |
| Feb 26 2014 |
26263 |
464.2 |
| Feb 19 2014 |
19724 |
478.63 |
| Feb 19 2014 |
20398 |
475.83 |
| Feb 19 2014 |
26622 |
466.46 |
| Feb 12 2014 |
19703 |
478.63 |
| Feb 12 2014 |
20376 |
475.83 |
| Feb 12 2014 |
26556 |
466.46 |
| Feb 05 2014 |
19727 |
478.63 |
| Feb 05 2014 |
20531 |
475.83 |
| Feb 05 2014 |
26678 |
466.46 |
| Jan 29 2014 |
19620 |
478.63 |
| Jan 29 2014 |
23505 |
506.51 |
| Jan 29 2014 |
26682 |
466.46 |
| Jan 22 2014 |
19522 |
478.63 |
| Jan 22 2014 |
23440 |
506.51 |
| Jan 22 2014 |
26571 |
466.46 |
| Jan 15 2014 |
19535 |
478.63 |
| Jan 15 2014 |
23516 |
506.51 |
| Jan 15 2014 |
26635 |
466.46 |
| Jan 08 2014 |
19400 |
478.63 |
| Jan 08 2014 |
23561 |
506.51 |
| Jan 08 2014 |
26541 |
466.46 |
| Jan 01 2014 |
19400 |
478.63 |
| Jan 01 2014 |
23567 |
506.51 |
| Jan 01 2014 |
26542 |
466.46 |
| Dec 25 2013 |
19400 |
478.63 |
| Dec 25 2013 |
23567 |
506.51 |
| Dec 25 2013 |
26550 |
466.46 |
| Dec 18 2013 |
19400 |
478.63 |
| Dec 18 2013 |
23567 |
506.51 |
| Dec 18 2013 |
26550 |
466.46 |
| Dec 11 2013 |
19401 |
478.63 |
| Dec 11 2013 |
23567 |
506.51 |
| Dec 11 2013 |
26551 |
466.46 |
| Dec 04 2013 |
19402 |
478.63 |
| Dec 04 2013 |
23569 |
506.51 |
| Dec 04 2013 |
26552 |
466.46 |
| Nov 27 2013 |
19402 |
478.63 |
| Nov 27 2013 |
23569 |
506.51 |
| Nov 27 2013 |
26552 |
466.46 |
| Nov 20 2013 |
19402 |
478.63 |
| Nov 20 2013 |
23569 |
506.51 |
| Nov 20 2013 |
26553 |
466.46 |
| Nov 13 2013 |
19403 |
478.63 |
| Nov 13 2013 |
23570 |
506.51 |
| Nov 13 2013 |
26554 |
466.46 |
| Nov 06 2013 |
19403 |
478.63 |
| Nov 06 2013 |
23571 |
506.51 |
| Nov 06 2013 |
26555 |
466.46 |
| Oct 30 2013 |
19403 |
478.63 |
| Oct 30 2013 |
23569 |
506.51 |
| Oct 30 2013 |
26553 |
466.46 |
| Oct 23 2013 |
19393 |
478.63 |
| Oct 23 2013 |
23570 |
506.51 |
| Oct 23 2013 |
26548 |
466.46 |
| Oct 16 2013 |
19412 |
478.63 |
| Oct 16 2013 |
23513 |
506.51 |
| Oct 16 2013 |
26521 |
466.46 |
| Oct 09 2013 |
19173 |
478.63 |
| Oct 09 2013 |
23481 |
506.51 |
| Oct 09 2013 |
26318 |
466.46 |
| Oct 02 2013 |
19228 |
478.63 |
| Oct 02 2013 |
23471 |
506.51 |
| Oct 02 2013 |
26367 |
466.46 |
| Sep 25 2013 |
19097 |
477.31 |
| Sep 25 2013 |
23375 |
506.51 |
| Sep 25 2013 |
26318 |
466.46 |
| Sep 18 2013 |
18931 |
477.31 |
| Sep 18 2013 |
23258 |
506.51 |
| Sep 18 2013 |
26067 |
466.46 |
| Sep 11 2013 |
18881 |
477.31 |
| Sep 11 2013 |
23094 |
506.51 |
| Sep 11 2013 |
25885 |
466.46 |
| Sep 04 2013 |
19083 |
477.31 |
| Sep 04 2013 |
23017 |
506.51 |
| Sep 04 2013 |
26057 |
466.46 |
| Aug 28 2013 |
18987 |
477.31 |
| Aug 28 2013 |
22940 |
506.51 |
| Aug 28 2013 |
25972 |
466.46 |
| Aug 21 2013 |
19105 |
477.31 |
| Aug 21 2013 |
23087 |
506.51 |
| Aug 21 2013 |
26172 |
466.46 |
| Aug 14 2013 |
20560 |
493.87 |
| Aug 14 2013 |
23215 |
506.51 |
| Aug 14 2013 |
27973 |
481.7 |
| Aug 07 2013 |
20550 |
493.87 |
| Aug 07 2013 |
23472 |
506.51 |
| Aug 07 2013 |
28238 |
481.7 |
| Jul 31 2013 |
20934 |
493.87 |
| Jul 31 2013 |
23675 |
506.51 |
| Jul 31 2013 |
28595 |
481.7 |
| Jul 24 2013 |
20836 |
493.87 |
| Jul 24 2013 |
23888 |
506.51 |
| Jul 24 2013 |
28742 |
481.7 |
| Jul 17 2013 |
20870 |
493.87 |
| Jul 17 2013 |
23981 |
506.51 |
| Jul 17 2013 |
28855 |
481.7 |
| Jul 10 2013 |
21029 |
493.87 |
| Jul 10 2013 |
23836 |
502.12 |
| Jul 10 2013 |
29151 |
481.7 |
| Jul 03 2013 |
20994 |
493.87 |
| Jul 03 2013 |
24045 |
502.12 |
| Jul 03 2013 |
29130 |
481.7 |
| Jun 26 2013 |
20896 |
493.87 |
| Jun 26 2013 |
24846 |
508.56 |
| Jun 26 2013 |
29316 |
481.7 |
| Jun 19 2013 |
21106 |
493.87 |
| Jun 19 2013 |
25080 |
508.56 |
| Jun 19 2013 |
29330 |
481.7 |
| Jun 12 2013 |
21162 |
493.87 |
| Jun 12 2013 |
25133 |
508.56 |
| Jun 12 2013 |
29612 |
481.7 |
| Jun 05 2013 |
21003 |
493.87 |
| Jun 05 2013 |
25287 |
515.67 |
| Jun 05 2013 |
29572 |
483.47 |
| May 29 2013 |
20892 |
493.87 |
| May 29 2013 |
25475 |
517.12 |
| May 29 2013 |
29583 |
483.47 |
| May 22 2013 |
21281 |
493.87 |
| May 22 2013 |
25855 |
517.12 |
| May 22 2013 |
30125 |
483.47 |
| May 15 2013 |
20570 |
486.14 |
| May 15 2013 |
26489 |
523.23 |
| May 15 2013 |
31046 |
489.83 |
| May 08 2013 |
20574 |
486.14 |
| May 08 2013 |
26376 |
523.23 |
| May 08 2013 |
30981 |
489.83 |
| May 01 2013 |
20953 |
486.14 |
| May 01 2013 |
26474 |
523.23 |
| May 01 2013 |
31191 |
489.83 |
| Apr 24 2013 |
20344 |
486.14 |
| Apr 24 2013 |
26438 |
523.23 |
| Apr 24 2013 |
30970 |
489.83 |
| Apr 17 2013 |
21379 |
497.61 |
| Apr 17 2013 |
26272 |
523.23 |
| Apr 17 2013 |
31063 |
490.16 |
| Apr 10 2013 |
21324 |
497.61 |
| Apr 10 2013 |
25784 |
523.23 |
| Apr 10 2013 |
30837 |
490.16 |
| Apr 03 2013 |
21260 |
497.89 |
| Apr 03 2013 |
25529 |
523.23 |
| Apr 03 2013 |
31533 |
496.66 |
| Mar 27 2013 |
21689 |
497.89 |
| Mar 27 2013 |
25510 |
523.23 |
| Mar 27 2013 |
31670 |
496.66 |
| Mar 20 2013 |
21525 |
497.89 |
| Mar 20 2013 |
25068 |
523.23 |
| Mar 20 2013 |
31578 |
496.66 |
| Mar 13 2013 |
15141 |
484.67 |
| Mar 13 2013 |
31453 |
496.66 |
| Oct 19 2012 |
18978 |
484.67 |
| Oct 19 2012 |
21520 |
512.07 |
| Oct 19 2012 |
32150 |
509.8 |
| Sep 23 2012 |
17450 |
468.64 |
| Sep 23 2012 |
21315 |
512.07 |
| Sep 23 2012 |
31979 |
512.07 |
| Aug 31 2012 |
16713 |
468.64 |
| Aug 31 2012 |
20726 |
512.07 |
| Aug 31 2012 |
31209 |
512.07 |
| Aug 24 2012 |
16510 |
468.64 |
| Aug 24 2012 |
20379 |
512.07 |
| Aug 24 2012 |
30837 |
512.07 |
| Aug 10 2012 |
15931 |
468.64 |
| Aug 10 2012 |
19915 |
519.77 |
| Aug 10 2012 |
30586 |
518.55 |
| Aug 03 2012 |
15595 |
468.64 |
| Aug 03 2012 |
19507 |
519.77 |
| Aug 03 2012 |
30087 |
518.55 |
| Jul 27 2012 |
15408 |
468.64 |
| Jul 27 2012 |
18473 |
512.5 |
| Jul 27 2012 |
29019 |
514.6 |
| Jul 06 2012 |
14738 |
468.64 |
| Jul 06 2012 |
17441 |
512.5 |
| Jul 06 2012 |
28073 |
514.6 |
| Jun 22 2012 |
14478 |
468.64 |
| Jun 22 2012 |
15855 |
512.5 |
| Jun 22 2012 |
27012 |
514.6 |
| Jun 15 2012 |
14310 |
468.64 |
| Jun 15 2012 |
15740 |
512.5 |
| Jun 15 2012 |
27348 |
514.6 |
| Jun 08 2012 |
14048 |
468.64 |
| Jun 08 2012 |
15691 |
512.5 |
| Jun 08 2012 |
27106 |
514.6 |
| Jun 01 2012 |
13995 |
468.64 |
| Jun 01 2012 |
14553 |
502.09 |
| Jun 01 2012 |
26498 |
511.84 |
| May 25 2012 |
13102 |
468.64 |
| May 25 2012 |
12006 |
502.09 |
| May 25 2012 |
24725 |
511.84 |
| May 18 2012 |
28468 |
564.77 |
| May 11 2012 |
28250 |
564.77 |
| May 04 2012 |
27513 |
564.77 |
| Apr 27 2012 |
26510 |
564.77 |
| Apr 13 2012 |
24195 |
564.77 |
| Apr 06 2012 |
23545 |
564.77 |
| Mar 27 2012 |
23106 |
564.77 |
