| May 03 2019 |
13262 |
480.47 |
| May 03 2019 |
18905 |
480.47 |
| Apr 26 2019 |
13422 |
480.47 |
| Apr 26 2019 |
18509 |
480.47 |
| Apr 19 2019 |
13351 |
480.47 |
| Apr 19 2019 |
18462 |
480.47 |
| Apr 18 2019 |
13358 |
480.47 |
| Apr 12 2019 |
13375 |
480.47 |
| Apr 12 2019 |
18521 |
480.47 |
| Apr 05 2019 |
12852 |
480.47 |
| Apr 05 2019 |
18073 |
480.47 |
| Mar 29 2019 |
12762 |
480.47 |
| Mar 29 2019 |
17860 |
480.47 |
| Mar 22 2019 |
12510 |
480.47 |
| Mar 22 2019 |
17609 |
480.47 |
| Mar 15 2019 |
12646 |
480.47 |
| Mar 15 2019 |
17591 |
480.47 |
| Mar 08 2019 |
12416 |
480.47 |
| Mar 08 2019 |
17338 |
480.47 |
| Mar 01 2019 |
12515 |
480.47 |
| Mar 01 2019 |
17432 |
480.47 |
| Feb 22 2019 |
12559 |
480.47 |
| Feb 22 2019 |
17485 |
480.47 |
| Feb 15 2019 |
12466 |
480.47 |
| Feb 15 2019 |
17316 |
480.47 |
| Feb 08 2019 |
12414 |
480.47 |
| Feb 08 2019 |
17135 |
480.47 |
| Feb 01 2019 |
12433 |
480.47 |
| Feb 01 2019 |
17166 |
480.47 |
| Jan 25 2019 |
12445 |
480.47 |
| Jan 25 2019 |
17214 |
480.47 |
| Jan 18 2019 |
12501 |
480.47 |
| Jan 18 2019 |
17254 |
480.47 |
| Jan 11 2019 |
12501 |
480.47 |
| Jan 11 2019 |
17240 |
480.47 |
| Jan 04 2019 |
12502 |
480.47 |
| Jan 04 2019 |
17247 |
480.47 |
| Dec 28 2018 |
12502 |
480.47 |
| Dec 28 2018 |
17247 |
480.47 |
| Dec 21 2018 |
12502 |
480.47 |
| Dec 21 2018 |
17247 |
480.47 |
| Dec 14 2018 |
12502 |
480.47 |
| Dec 14 2018 |
17247 |
480.47 |
| Dec 07 2018 |
12502 |
480.47 |
| Dec 07 2018 |
17241 |
480.47 |
| Nov 30 2018 |
12502 |
480.47 |
| Nov 30 2018 |
17241 |
480.47 |
| Nov 23 2018 |
12502 |
480.47 |
| Nov 23 2018 |
17241 |
480.47 |
| Nov 16 2018 |
12502 |
480.47 |
| Nov 16 2018 |
17241 |
480.47 |
| Nov 09 2018 |
12503 |
480.47 |
| Nov 09 2018 |
17242 |
480.47 |
| Nov 02 2018 |
12503 |
480.47 |
| Nov 02 2018 |
17208 |
480.47 |
| Oct 26 2018 |
12500 |
480.47 |
| Oct 26 2018 |
17204 |
480.47 |
| Oct 19 2018 |
12522 |
480.47 |
| Oct 19 2018 |
17221 |
480.47 |
| Oct 12 2018 |
12470 |
480.47 |
| Oct 12 2018 |
17154 |
480.47 |
| Oct 05 2018 |
12496 |
480.47 |
| Oct 05 2018 |
17286 |
480.47 |
| Sep 28 2018 |
12214 |
480.47 |
| Sep 28 2018 |
16867 |
480.47 |
| Sep 21 2018 |
12182 |
480.47 |
| Sep 21 2018 |
16848 |
480.47 |
| Sep 14 2018 |
12225 |
480.47 |
| Sep 14 2018 |
16896 |
480.47 |
| Sep 07 2018 |
12444 |
480.47 |
| Sep 07 2018 |
17217 |
480.47 |
| Aug 31 2018 |
12499 |
480.47 |
| Aug 31 2018 |
17310 |
480.47 |
| Aug 24 2018 |
12538 |
480.47 |
| Aug 24 2018 |
17272 |
480.47 |
| Aug 17 2018 |
12485 |
480.47 |
| Aug 17 2018 |
17475 |
480.47 |
| Aug 10 2018 |
12517 |
480.47 |
| Aug 10 2018 |
17591 |
480.47 |
| Aug 03 2018 |
12706 |
480.47 |
| Aug 03 2018 |
17742 |
480.47 |
| Jul 27 2018 |
12855 |
480.47 |
| Jul 27 2018 |
17769 |
480.47 |
| Jul 20 2018 |
12814 |
480.47 |
| Jul 20 2018 |
18026 |
480.47 |
| Jul 13 2018 |
13013 |
480.47 |
| Jul 13 2018 |
17853 |
480.47 |
| Jul 06 2018 |
12854 |
480.47 |
| Jul 06 2018 |
17618 |
480.47 |
| Jun 29 2018 |
12868 |
480.47 |
| Jun 29 2018 |
17638 |
480.47 |
| Jun 22 2018 |
13095 |
480.47 |
| Jun 22 2018 |
17945 |
480.47 |
| Jun 15 2018 |
13196 |
480.47 |
| Jun 15 2018 |
18004 |
480.47 |
| Jun 08 2018 |
12093 |
466.95 |
| Jun 08 2018 |
16529 |
466.95 |
| Jun 01 2018 |
12474 |
466.95 |
| Jun 01 2018 |
16878 |
466.95 |
| May 25 2018 |
3634 |
393.04 |
| May 25 2018 |
9512 |
437.39 |
| May 25 2018 |
9766 |
411.83 |
| May 18 2018 |
3612 |
393.04 |
| May 18 2018 |
9602 |
437.39 |
| May 18 2018 |
9759 |
411.83 |
| May 11 2018 |
3566 |
393.04 |
| May 11 2018 |
7691 |
419.33 |
| May 11 2018 |
7079 |
388.77 |
| May 04 2018 |
3600 |
393.04 |
| May 04 2018 |
5902 |
398.96 |
| May 04 2018 |
7202 |
388.77 |
| Apr 27 2018 |
3662 |
393.04 |
| Apr 27 2018 |
6013 |
400.01 |
| Apr 27 2018 |
6092 |
378.72 |
| Apr 20 2018 |
3634 |
393.04 |
| Apr 20 2018 |
6000 |
400.01 |
| Apr 20 2018 |
6083 |
378.72 |
| Apr 13 2018 |
3580 |
393.04 |
| Apr 13 2018 |
6279 |
403.7 |
| Apr 13 2018 |
6066 |
378.72 |
| Apr 06 2018 |
3587 |
393.04 |
| Apr 06 2018 |
4565 |
382.66 |
| Apr 06 2018 |
5068 |
367.73 |
| Mar 30 2018 |
3574 |
393.04 |
| Mar 30 2018 |
4715 |
382.66 |
| Mar 30 2018 |
5142 |
367.73 |
| Mar 23 2018 |
3590 |
393.04 |
| Mar 23 2018 |
4814 |
382.66 |
| Mar 23 2018 |
5214 |
367.73 |
| Mar 16 2018 |
3561 |
393.04 |
| Mar 16 2018 |
4799 |
382.66 |
| Mar 16 2018 |
5219 |
367.73 |
| Mar 09 2018 |
3536 |
393.04 |
| Mar 09 2018 |
4797 |
382.66 |
| Mar 09 2018 |
5228 |
367.73 |
| Mar 02 2018 |
3614 |
393.04 |
| Mar 02 2018 |
4847 |
382.66 |
| Mar 02 2018 |
5372 |
367.73 |
| Feb 23 2018 |
3682 |
393.04 |
| Feb 23 2018 |
4890 |
382.66 |
| Feb 23 2018 |
5412 |
367.73 |
| Feb 16 2018 |
3617 |
393.04 |
| Feb 16 2018 |
4914 |
382.66 |
| Feb 16 2018 |
5431 |
367.73 |
| Feb 09 2018 |
3684 |
393.04 |
| Feb 09 2018 |
4898 |
382.66 |
| Feb 09 2018 |
5421 |
367.73 |
| Feb 02 2018 |
3689 |
393.04 |
| Feb 02 2018 |
4899 |
382.66 |
| Feb 02 2018 |
5435 |
367.73 |
| Jan 26 2018 |
3689 |
393.04 |
| Jan 26 2018 |
4919 |
382.66 |
| Jan 26 2018 |
5445 |
367.73 |
| Jan 19 2018 |
3689 |
393.04 |
| Jan 19 2018 |
4919 |
382.66 |
| Jan 19 2018 |
5445 |
367.73 |
| Jan 12 2018 |
3675 |
393.04 |
| Jan 12 2018 |
4922 |
382.66 |
| Jan 12 2018 |
5465 |
367.73 |
| Jan 05 2018 |
3675 |
393.04 |
| Jan 05 2018 |
4922 |
382.66 |
| Jan 05 2018 |
5471 |
367.73 |
| Dec 29 2017 |
3681 |
393.04 |
| Dec 29 2017 |
4922 |
382.66 |
| Dec 29 2017 |
5471 |
367.73 |
| Dec 22 2017 |
3681 |
393.04 |
| Dec 22 2017 |
4922 |
382.66 |
| Dec 22 2017 |
5471 |
367.73 |
| Dec 15 2017 |
3681 |
393.04 |
| Dec 15 2017 |
4922 |
382.66 |
| Dec 15 2017 |
5471 |
367.73 |
| Dec 08 2017 |
3681 |
393.04 |
| Dec 08 2017 |
4922 |
382.66 |
| Dec 08 2017 |
5471 |
367.73 |
| Dec 01 2017 |
3681 |
393.04 |
| Dec 01 2017 |
4922 |
382.66 |
| Dec 01 2017 |
5471 |
367.73 |
| Nov 24 2017 |
3681 |
393.04 |
| Nov 24 2017 |
4922 |
382.66 |
| Nov 24 2017 |
5471 |
367.73 |
| Nov 17 2017 |
3681 |
393.04 |
| Nov 17 2017 |
4922 |
382.66 |
| Nov 17 2017 |
5471 |
367.73 |
| Nov 10 2017 |
3681 |
393.04 |
| Nov 10 2017 |
4927 |
382.66 |
| Nov 10 2017 |
5473 |
367.73 |
| Nov 03 2017 |
3681 |
393.04 |
| Nov 03 2017 |
4927 |
382.66 |
| Nov 03 2017 |
5473 |
367.73 |
| Oct 27 2017 |
3681 |
393.04 |
| Oct 27 2017 |
4969 |
382.66 |
| Oct 27 2017 |
5505 |
367.73 |
| Oct 20 2017 |
3674 |
393.04 |
| Oct 20 2017 |
4932 |
382.66 |
| Oct 20 2017 |
5491 |
367.73 |
| Oct 13 2017 |
3678 |
393.04 |
| Oct 13 2017 |
4953 |
382.66 |
| Oct 13 2017 |
5506 |
367.73 |
| Oct 06 2017 |
3678 |
393.04 |
| Oct 06 2017 |
4957 |
382.66 |
| Oct 06 2017 |
5507 |
367.73 |
| Sep 29 2017 |
3682 |
393.04 |
| Sep 29 2017 |
4956 |
382.66 |
| Sep 29 2017 |
5460 |
367.73 |
| Sep 22 2017 |
3679 |
393.04 |
| Sep 22 2017 |
5038 |
382.66 |
| Sep 22 2017 |
5513 |
367.73 |
| Sep 15 2017 |
3642 |
393.04 |
| Sep 15 2017 |
5060 |
382.66 |
| Sep 15 2017 |
5565 |
367.73 |
| Sep 08 2017 |
3548 |
393.04 |
| Sep 08 2017 |
5031 |
382.66 |
| Sep 08 2017 |
5678 |
367.73 |
| Sep 01 2017 |
3607 |
393.04 |
| Sep 01 2017 |
5026 |
382.66 |
| Sep 01 2017 |
5667 |
367.73 |
| Aug 25 2017 |
3585 |
393.04 |
| Aug 25 2017 |
5373 |
382.66 |
| Aug 25 2017 |
6002 |
367.73 |
| Aug 18 2017 |
3762 |
393.04 |
| Aug 18 2017 |
5388 |
382.66 |
| Aug 18 2017 |
6062 |
367.73 |
| Aug 11 2017 |
3726 |
393.04 |
| Aug 11 2017 |
5426 |
382.66 |
| Aug 11 2017 |
6096 |
367.73 |
| Aug 04 2017 |
3792 |
393.04 |
| Aug 04 2017 |
5454 |
382.66 |
| Aug 04 2017 |
6188 |
367.73 |
| Jul 28 2017 |
3811 |
393.04 |
| Jul 28 2017 |
5509 |
382.66 |
| Jul 28 2017 |
6270 |
367.73 |
| Jul 21 2017 |
3848 |
393.04 |
| Jul 21 2017 |
5619 |
382.66 |
| Jul 21 2017 |
5614 |
360.28 |
| Jul 14 2017 |
3924 |
393.04 |
| Jul 14 2017 |
5673 |
382.66 |
| Jul 14 2017 |
5648 |
360.28 |
| Jul 07 2017 |
3983 |
393.04 |
| Jul 07 2017 |
5712 |
382.66 |
| Jul 07 2017 |
5681 |
360.28 |
| Jun 30 2017 |
3964 |
393.04 |
| Jun 30 2017 |
5744 |
382.66 |
| Jun 30 2017 |
5700 |
360.28 |
| Jun 23 2017 |
3996 |
393.04 |
| Jun 23 2017 |
5869 |
382.66 |
| Jun 23 2017 |
5755 |
360.28 |
| Jun 16 2017 |
3962 |
393.04 |
| Jun 16 2017 |
5880 |
382.66 |
| Jun 16 2017 |
5809 |
360.28 |
| Jun 09 2017 |
4009 |
393.04 |
| Jun 09 2017 |
5455 |
379.81 |
| Jun 09 2017 |
5701 |
360.28 |
| Jun 02 2017 |
4025 |
393.04 |
| Jun 02 2017 |
5689 |
379.81 |
| Jun 02 2017 |
5855 |
360.28 |
| May 26 2017 |
6443 |
387.85 |
| May 26 2017 |
7186 |
372.94 |
| May 19 2017 |
6600 |
387.85 |
| May 19 2017 |
7266 |
372.94 |
| May 12 2017 |
7730 |
398.47 |
| May 12 2017 |
8633 |
383.56 |
| May 05 2017 |
7497 |
395.77 |
| May 05 2017 |
8365 |
380.91 |
| Apr 28 2017 |
7804 |
398.83 |
| Apr 28 2017 |
8654 |
383.92 |
| Apr 21 2017 |
7924 |
398.83 |
| Apr 21 2017 |
8727 |
383.92 |
| Apr 14 2017 |
7594 |
394.66 |
| Apr 14 2017 |
8831 |
384.51 |
| Apr 07 2017 |
9005 |
409.16 |
| Apr 07 2017 |
9728 |
392.85 |
| Mar 31 2017 |
9026 |
409.16 |
| Mar 31 2017 |
9910 |
392.85 |
| Mar 24 2017 |
8896 |
409.16 |
| Mar 24 2017 |
9791 |
392.85 |
| Mar 17 2017 |
9006 |
409.16 |
| Mar 17 2017 |
9864 |
392.85 |
| Mar 10 2017 |
9087 |
409.16 |
| Mar 10 2017 |
8941 |
399.86 |
| Mar 10 2017 |
10139 |
394.25 |
| Mar 03 2017 |
9012 |
409.16 |
| Mar 03 2017 |
8903 |
399.86 |
| Mar 03 2017 |
10120 |
394.25 |
| Feb 24 2017 |
9088 |
409.16 |
| Feb 24 2017 |
8860 |
399.86 |
| Feb 24 2017 |
10166 |
394.25 |
| Feb 17 2017 |
9116 |
409.16 |
| Feb 17 2017 |
8693 |
399.86 |
| Feb 17 2017 |
10209 |
394.25 |
| Feb 10 2017 |
9223 |
409.16 |
| Feb 10 2017 |
8724 |
399.86 |
| Feb 10 2017 |
10267 |
394.25 |
| Feb 03 2017 |
9210 |
409.16 |
| Feb 03 2017 |
8745 |
399.86 |
| Feb 03 2017 |
10276 |
394.25 |
| Jan 27 2017 |
9182 |
409.16 |
| Jan 27 2017 |
8759 |
399.86 |
| Jan 27 2017 |
10285 |
394.25 |
| Jan 20 2017 |
9160 |
409.16 |
| Jan 20 2017 |
8759 |
399.86 |
| Jan 20 2017 |
10263 |
394.25 |
| Jan 13 2017 |
9163 |
409.16 |
| Jan 13 2017 |
8765 |
399.86 |
| Jan 13 2017 |
10271 |
394.25 |
| Jan 06 2017 |
9163 |
409.16 |
| Jan 06 2017 |
8753 |
399.86 |
| Jan 06 2017 |
10250 |
394.25 |
| Dec 30 2016 |
9163 |
409.16 |
| Dec 30 2016 |
8755 |
399.86 |
| Dec 30 2016 |
10250 |
394.25 |
| Dec 23 2016 |
9163 |
409.16 |
| Dec 23 2016 |
8755 |
399.86 |
| Dec 23 2016 |
10250 |
394.25 |
| Dec 16 2016 |
9163 |
409.16 |
| Dec 16 2016 |
8755 |
399.86 |
| Dec 16 2016 |
10251 |
394.25 |
| Dec 09 2016 |
9163 |
409.16 |
| Dec 09 2016 |
8756 |
399.86 |
| Dec 09 2016 |
10254 |
394.25 |
| Dec 02 2016 |
9163 |
409.16 |
| Dec 02 2016 |
8756 |
399.86 |
| Dec 02 2016 |
10255 |
394.25 |
| Nov 25 2016 |
9163 |
409.16 |
| Nov 25 2016 |
8753 |
399.86 |
| Nov 25 2016 |
10253 |
394.25 |
| Nov 18 2016 |
9163 |
409.16 |
| Nov 18 2016 |
8753 |
399.86 |
| Nov 18 2016 |
10253 |
394.25 |
| Nov 11 2016 |
9153 |
409.16 |
| Nov 11 2016 |
8753 |
399.86 |
| Nov 11 2016 |
10246 |
394.25 |
| Nov 04 2016 |
9153 |
409.16 |
| Nov 04 2016 |
8753 |
399.86 |
| Nov 04 2016 |
10246 |
394.25 |
| Oct 28 2016 |
9168 |
409.16 |
| Oct 28 2016 |
8753 |
399.86 |
| Oct 28 2016 |
10263 |
394.25 |
| Oct 21 2016 |
9176 |
409.16 |
| Oct 21 2016 |
8746 |
399.86 |
| Oct 21 2016 |
10269 |
394.25 |
| Oct 14 2016 |
9178 |
409.16 |
| Oct 14 2016 |
8765 |
399.86 |
| Oct 14 2016 |
10322 |
394.25 |
| Oct 07 2016 |
9176 |
409.16 |
| Oct 07 2016 |
8772 |
399.86 |
| Oct 07 2016 |
10316 |
394.25 |
| Sep 30 2016 |
9185 |
409.16 |
| Sep 30 2016 |
8783 |
399.86 |
| Sep 30 2016 |
10323 |
394.25 |
| Sep 23 2016 |
9094 |
409.16 |
| Sep 23 2016 |
8781 |
399.86 |
| Sep 23 2016 |
10264 |
394.25 |
| Sep 16 2016 |
9062 |
409.16 |
| Sep 16 2016 |
8828 |
399.86 |
| Sep 16 2016 |
10283 |
394.25 |
| Sep 09 2016 |
9175 |
409.16 |
| Sep 09 2016 |
8892 |
399.86 |
| Sep 09 2016 |
10327 |
394.25 |
| Sep 02 2016 |
9210 |
409.16 |
| Sep 02 2016 |
9030 |
399.86 |
| Sep 02 2016 |
10452 |
394.25 |
| Aug 26 2016 |
8914 |
409.16 |
| Aug 26 2016 |
9082 |
399.86 |
| Aug 26 2016 |
10180 |
394.25 |
| Aug 19 2016 |
8936 |
409.16 |
| Aug 19 2016 |
9112 |
399.86 |
| Aug 19 2016 |
10204 |
394.25 |
| Aug 12 2016 |
8912 |
409.16 |
| Aug 12 2016 |
9242 |
399.86 |
| Aug 12 2016 |
11304 |
394.25 |
| Aug 05 2016 |
8964 |
409.16 |
| Aug 05 2016 |
9261 |
399.86 |
| Aug 05 2016 |
11389 |
394.25 |
| Jul 29 2016 |
8044 |
449.78 |
| Jul 29 2016 |
8837 |
409.16 |
| Jul 29 2016 |
9300 |
399.86 |
| Jul 29 2016 |
11491 |
394.25 |
| Jul 22 2016 |
8156 |
449.78 |
| Jul 22 2016 |
8959 |
409.16 |
| Jul 22 2016 |
9495 |
399.86 |
| Jul 22 2016 |
14630 |
415.42 |
| Jun 22 2016 |
8096 |
449.78 |
| Jun 22 2016 |
9440 |
411.63 |
| Jun 22 2016 |
9718 |
399.86 |
| Jun 22 2016 |
15994 |
418.22 |
| Jun 15 2016 |
8375 |
449.78 |
| Jun 15 2016 |
8829 |
405 |
| Jun 15 2016 |
9790 |
399.86 |
| Jun 15 2016 |
16184 |
418.21 |
| Jun 08 2016 |
8477 |
449.78 |
| Jun 08 2016 |
8828 |
405 |
| Jun 08 2016 |
9865 |
399.86 |
| Jun 08 2016 |
16214 |
418.21 |
| Jun 01 2016 |
8635 |
449.78 |
| Jun 01 2016 |
8938 |
405 |
| Jun 01 2016 |
9911 |
399.86 |
| Jun 01 2016 |
16499 |
418.21 |
| May 25 2016 |
8545 |
449.78 |
| May 25 2016 |
8955 |
405 |
| May 25 2016 |
9900 |
399.86 |
| May 25 2016 |
16438 |
418.21 |
| May 18 2016 |
8620 |
449.78 |
| May 18 2016 |
9032 |
405 |
| May 18 2016 |
9985 |
399.86 |
| May 18 2016 |
16559 |
418.21 |
| May 11 2016 |
8513 |
449.78 |
| May 11 2016 |
9957 |
399.86 |
| May 11 2016 |
17498 |
424.82 |
| May 04 2016 |
8505 |
449.78 |
| May 04 2016 |
9910 |
399.86 |
| May 04 2016 |
17424 |
424.82 |
| Apr 27 2016 |
8721 |
449.78 |
| Apr 27 2016 |
12757 |
424.35 |
| Apr 27 2016 |
18982 |
432.83 |
| Apr 20 2016 |
8776 |
449.78 |
| Apr 20 2016 |
12784 |
438.22 |
| Apr 20 2016 |
12769 |
424.35 |
| Apr 20 2016 |
19234 |
434.17 |
| Apr 13 2016 |
8845 |
449.78 |
| Apr 13 2016 |
12195 |
430.33 |
| Apr 13 2016 |
12665 |
424.35 |
| Apr 13 2016 |
18812 |
431.83 |
| Apr 06 2016 |
8982 |
449.78 |
| Apr 06 2016 |
12481 |
430.33 |
| Apr 06 2016 |
12684 |
424.35 |
| Apr 06 2016 |
19040 |
431.83 |
| Mar 30 2016 |
8734 |
449.78 |
| Mar 30 2016 |
12346 |
430.33 |
| Mar 30 2016 |
12608 |
424.35 |
| Mar 30 2016 |
18891 |
431.83 |
| Mar 23 2016 |
9042 |
449.78 |
| Mar 23 2016 |
16004 |
460.16 |
| Mar 23 2016 |
12634 |
424.35 |
| Mar 23 2016 |
19045 |
431.83 |
| Mar 16 2016 |
9007 |
449.78 |
| Mar 16 2016 |
16147 |
460.16 |
| Mar 16 2016 |
12524 |
424.35 |
| Mar 16 2016 |
18967 |
431.83 |
| Mar 09 2016 |
9071 |
449.78 |
| Mar 09 2016 |
14935 |
448.54 |
| Mar 09 2016 |
15083 |
448.84 |
| Mar 09 2016 |
19460 |
434.6 |
| Mar 02 2016 |
9109 |
449.78 |
| Mar 02 2016 |
14731 |
448.54 |
| Mar 02 2016 |
15037 |
448.84 |
| Mar 02 2016 |
19340 |
434.6 |
| Feb 24 2016 |
9071 |
449.78 |
| Feb 24 2016 |
14710 |
448.54 |
| Feb 24 2016 |
14962 |
448.84 |
| Feb 24 2016 |
19280 |
434.6 |
| Feb 17 2016 |
9166 |
449.78 |
| Feb 17 2016 |
16363 |
461.67 |
| Feb 17 2016 |
15019 |
448.84 |
| Feb 17 2016 |
19466 |
434.6 |
| Feb 10 2016 |
9233 |
449.78 |
| Feb 10 2016 |
16273 |
461.67 |
| Feb 10 2016 |
15022 |
448.84 |
| Feb 10 2016 |
19421 |
434.6 |
| Feb 03 2016 |
9243 |
449.78 |
| Feb 03 2016 |
13505 |
437.23 |
| Feb 03 2016 |
15005 |
448.84 |
| Feb 03 2016 |
17793 |
424.16 |
| Jan 27 2016 |
9243 |
449.78 |
| Jan 27 2016 |
13535 |
437.23 |
| Jan 27 2016 |
14971 |
448.84 |
| Jan 27 2016 |
17819 |
424.16 |
| Jan 20 2016 |
9255 |
449.78 |
| Jan 20 2016 |
13534 |
437.23 |
| Jan 20 2016 |
15008 |
448.84 |
| Jan 20 2016 |
17826 |
424.16 |
| Jan 13 2016 |
9255 |
449.78 |
| Jan 13 2016 |
13547 |
437.23 |
| Jan 13 2016 |
15037 |
448.84 |
| Jan 13 2016 |
17849 |
424.16 |
| Jan 06 2016 |
9255 |
449.78 |
| Jan 06 2016 |
13547 |
437.23 |
| Jan 06 2016 |
15052 |
448.84 |
| Jan 06 2016 |
17856 |
424.16 |
| Dec 30 2015 |
9264 |
449.78 |
| Dec 30 2015 |
13547 |
437.23 |
| Dec 30 2015 |
15049 |
448.84 |
| Dec 30 2015 |
17857 |
424.16 |
| Dec 23 2015 |
9264 |
449.78 |
| Dec 23 2015 |
13545 |
437.23 |
| Dec 23 2015 |
15048 |
448.84 |
| Dec 23 2015 |
17856 |
424.16 |
| Dec 16 2015 |
9264 |
449.78 |
| Dec 16 2015 |
13545 |
437.23 |
| Dec 16 2015 |
15048 |
448.84 |
| Dec 16 2015 |
17856 |
424.16 |
| Dec 09 2015 |
9264 |
449.78 |
| Dec 09 2015 |
13544 |
437.23 |
| Dec 09 2015 |
15054 |
448.84 |
| Dec 09 2015 |
17861 |
424.16 |
| Dec 02 2015 |
9264 |
449.78 |
| Dec 02 2015 |
13545 |
437.23 |
| Dec 02 2015 |
15055 |
448.84 |
| Dec 02 2015 |
17863 |
424.16 |
| Nov 25 2015 |
9264 |
449.78 |
| Nov 25 2015 |
13545 |
437.23 |
| Nov 25 2015 |
15055 |
448.84 |
| Nov 25 2015 |
17864 |
424.16 |
| Nov 18 2015 |
9264 |
449.78 |
| Nov 18 2015 |
13544 |
437.23 |
| Nov 18 2015 |
15055 |
448.84 |
| Nov 18 2015 |
17863 |
424.16 |
| Nov 11 2015 |
9264 |
449.78 |
| Nov 11 2015 |
13527 |
437.23 |
| Nov 11 2015 |
15055 |
448.84 |
| Nov 11 2015 |
17853 |
424.16 |
| Nov 04 2015 |
9264 |
449.78 |
| Nov 04 2015 |
13527 |
437.23 |
| Nov 04 2015 |
15055 |
448.84 |
| Nov 04 2015 |
17853 |
424.16 |
| Oct 28 2015 |
9249 |
449.78 |
| Oct 28 2015 |
13529 |
437.23 |
| Oct 28 2015 |
15030 |
448.84 |
| Oct 28 2015 |
17828 |
424.16 |
| Oct 21 2015 |
9217 |
449.78 |
| Oct 21 2015 |
13483 |
437.23 |
| Oct 21 2015 |
15042 |
448.84 |
| Oct 21 2015 |
17811 |
424.16 |
| Oct 14 2015 |
9218 |
449.78 |
| Oct 14 2015 |
13481 |
437.23 |
| Oct 14 2015 |
15060 |
448.84 |
| Oct 14 2015 |
17814 |
424.16 |
| Oct 07 2015 |
9222 |
449.78 |
| Oct 07 2015 |
13512 |
437.23 |
| Oct 07 2015 |
15027 |
448.84 |
| Oct 07 2015 |
17814 |
424.16 |
| Sep 30 2015 |
9242 |
449.78 |
| Sep 30 2015 |
13523 |
437.23 |
| Sep 30 2015 |
15026 |
448.84 |
| Sep 30 2015 |
17835 |
424.16 |
| Sep 23 2015 |
9181 |
449.78 |
| Sep 23 2015 |
13592 |
437.23 |
| Sep 23 2015 |
15018 |
448.84 |
| Sep 23 2015 |
17883 |
424.16 |
| Sep 16 2015 |
9146 |
449.78 |
| Sep 16 2015 |
13468 |
437.23 |
| Sep 16 2015 |
14994 |
448.84 |
| Sep 16 2015 |
17808 |
424.16 |
| Sep 09 2015 |
9075 |
449.78 |
| Sep 09 2015 |
13424 |
437.23 |
| Sep 09 2015 |
14959 |
448.84 |
| Sep 09 2015 |
17764 |
424.16 |
| Sep 02 2015 |
8957 |
449.78 |
| Sep 02 2015 |
13497 |
437.23 |
| Sep 02 2015 |
14846 |
448.84 |
| Sep 02 2015 |
17753 |
424.16 |
| Aug 26 2015 |
9167 |
449.78 |
| Aug 26 2015 |
13639 |
437.23 |
| Aug 26 2015 |
15062 |
448.84 |
| Aug 26 2015 |
17919 |
424.16 |
| Aug 19 2015 |
13850 |
437.23 |
| Aug 19 2015 |
15104 |
448.84 |
| Aug 19 2015 |
18092 |
424.16 |
| Aug 12 2015 |
10525 |
407.99 |
| Aug 12 2015 |
15206 |
448.84 |
| Aug 12 2015 |
15762 |
407.99 |
| Aug 05 2015 |
10594 |
407.99 |
| Aug 05 2015 |
15148 |
448.84 |
| Aug 05 2015 |
15757 |
407.99 |
| Jul 29 2015 |
10648 |
407.99 |
| Jul 29 2015 |
15288 |
448.84 |
| Jul 29 2015 |
15923 |
407.99 |
| Jul 22 2015 |
10676 |
407.99 |
| Jul 22 2015 |
17087 |
466.89 |
| Jul 22 2015 |
15950 |
407.99 |
| Jul 15 2015 |
10899 |
407.99 |
| Jul 15 2015 |
17188 |
466.89 |
| Jul 15 2015 |
16069 |
407.99 |
| Jul 08 2015 |
10973 |
407.99 |
| Jul 08 2015 |
17239 |
466.89 |
| Jul 08 2015 |
16192 |
407.99 |
| Jul 01 2015 |
11040 |
407.99 |
| Jul 01 2015 |
17331 |
466.89 |
| Jul 01 2015 |
16284 |
407.99 |
| Jun 24 2015 |
11051 |
407.99 |
| Jun 24 2015 |
17396 |
466.89 |
| Jun 24 2015 |
16351 |
407.99 |
| Jun 17 2015 |
11038 |
407.99 |
| Jun 17 2015 |
17415 |
466.89 |
| Jun 17 2015 |
16441 |
407.99 |
| Jun 10 2015 |
11091 |
407.99 |
| Jun 10 2015 |
17433 |
466.89 |
| Jun 10 2015 |
16412 |
407.99 |
| Jun 03 2015 |
11235 |
407.99 |
| Jun 03 2015 |
16631 |
459.29 |
| Jun 03 2015 |
16608 |
407.99 |
| May 27 2015 |
11144 |
407.99 |
| May 27 2015 |
16598 |
459.29 |
| May 27 2015 |
16465 |
407.99 |
| May 20 2015 |
11218 |
407.99 |
| May 20 2015 |
16646 |
459.29 |
| May 20 2015 |
16517 |
407.99 |
| May 13 2015 |
11326 |
407.99 |
| May 13 2015 |
16565 |
459.29 |
| May 13 2015 |
16591 |
407.99 |
| May 06 2015 |
9364 |
390.93 |
| May 06 2015 |
16222 |
459.29 |
| May 06 2015 |
16245 |
407.99 |
| Apr 29 2015 |
7902 |
376.18 |
| Apr 29 2015 |
16886 |
464.51 |
| Apr 29 2015 |
14694 |
395.26 |
| Apr 22 2015 |
7959 |
376.18 |
| Apr 22 2015 |
16947 |
464.51 |
| Apr 22 2015 |
14750 |
395.26 |
| Apr 15 2015 |
7930 |
376.18 |
| Apr 15 2015 |
16802 |
464.51 |
| Apr 15 2015 |
14723 |
395.26 |
| Apr 08 2015 |
7904 |
376.18 |
| Apr 08 2015 |
17046 |
464.51 |
| Apr 08 2015 |
14753 |
395.26 |
| Apr 01 2015 |
8007 |
376.18 |
| Apr 01 2015 |
17194 |
464.51 |
| Apr 01 2015 |
15014 |
395.26 |
| Mar 25 2015 |
7701 |
376.18 |
| Mar 25 2015 |
17014 |
464.51 |
| Mar 25 2015 |
12015 |
376.18 |
| Mar 18 2015 |
7573 |
377 |
| Mar 18 2015 |
16644 |
464.51 |
| Mar 18 2015 |
11961 |
377 |
| Mar 11 2015 |
7764 |
377 |
| Mar 11 2015 |
16813 |
464.51 |
| Mar 11 2015 |
12359 |
377 |
| Mar 04 2015 |
7890 |
377 |
| Mar 04 2015 |
14700 |
439.89 |
| Mar 04 2015 |
12485 |
377 |
| Feb 25 2015 |
7932 |
377 |
| Feb 25 2015 |
14613 |
439.89 |
| Feb 25 2015 |
12494 |
377 |
| Feb 18 2015 |
8000 |
377 |
| Feb 18 2015 |
14680 |
439.89 |
| Feb 18 2015 |
11392 |
368.08 |
| Feb 11 2015 |
9076 |
387.55 |
| Feb 11 2015 |
14735 |
439.89 |
| Feb 11 2015 |
11936 |
372.12 |
| Feb 04 2015 |
9111 |
387.55 |
| Feb 04 2015 |
14731 |
439.89 |
| Feb 04 2015 |
11947 |
372.12 |
| Jan 28 2015 |
9109 |
387.55 |
| Jan 28 2015 |
14754 |
439.89 |
| Jan 28 2015 |
11967 |
372.12 |
| Jan 21 2015 |
9128 |
387.55 |
| Jan 21 2015 |
14735 |
439.89 |
| Jan 21 2015 |
11984 |
372.12 |
| Jan 14 2015 |
9137 |
387.55 |
| Jan 14 2015 |
14735 |
439.89 |
| Jan 14 2015 |
12003 |
372.12 |
| Jan 07 2015 |
9137 |
387.55 |
| Jan 07 2015 |
14704 |
439.89 |
| Jan 07 2015 |
11993 |
372.12 |
| Dec 31 2014 |
9137 |
387.55 |
| Dec 31 2014 |
14703 |
439.89 |
| Dec 31 2014 |
11994 |
372.12 |
| Dec 24 2014 |
9137 |
387.55 |
| Dec 24 2014 |
14703 |
439.89 |
| Dec 24 2014 |
11994 |
372.12 |
| Dec 17 2014 |
9137 |
387.55 |
| Dec 17 2014 |
14688 |
439.89 |
| Dec 17 2014 |
11987 |
372.12 |
| Dec 10 2014 |
9137 |
387.55 |
| Dec 10 2014 |
14688 |
439.89 |
| Dec 10 2014 |
11987 |
372.12 |
| Dec 03 2014 |
9137 |
387.55 |
| Dec 03 2014 |
14688 |
439.89 |
| Dec 03 2014 |
11987 |
372.12 |
| Nov 26 2014 |
9137 |
387.55 |
| Nov 26 2014 |
14688 |
439.89 |
| Nov 26 2014 |
11987 |
372.12 |
| Nov 19 2014 |
9137 |
387.55 |
| Nov 19 2014 |
14688 |
439.89 |
| Nov 19 2014 |
11986 |
372.12 |
| Nov 12 2014 |
9137 |
387.55 |
| Nov 12 2014 |
14688 |
439.89 |
| Nov 12 2014 |
11986 |
372.12 |
| Nov 05 2014 |
9137 |
387.55 |
| Nov 05 2014 |
14688 |
439.89 |
| Nov 05 2014 |
11986 |
372.12 |
| Oct 29 2014 |
9134 |
387.55 |
| Oct 29 2014 |
14688 |
439.89 |
| Oct 29 2014 |
11985 |
372.12 |
| Oct 22 2014 |
9128 |
387.55 |
| Oct 22 2014 |
14631 |
439.89 |
| Oct 22 2014 |
12003 |
372.12 |
| Oct 15 2014 |
9096 |
387.55 |
| Oct 15 2014 |
14612 |
439.89 |
| Oct 15 2014 |
11979 |
372.12 |
| Oct 08 2014 |
9104 |
387.55 |
| Oct 08 2014 |
14593 |
439.89 |
| Oct 08 2014 |
11969 |
372.12 |
| Oct 01 2014 |
9111 |
387.55 |
| Oct 01 2014 |
14624 |
439.89 |
| Oct 01 2014 |
11982 |
372.12 |
| Sep 24 2014 |
9152 |
387.55 |
| Sep 24 2014 |
14571 |
439.89 |
| Sep 24 2014 |
11966 |
372.12 |
| Sep 17 2014 |
9081 |
387.55 |
| Sep 17 2014 |
14635 |
439.89 |
| Sep 17 2014 |
11967 |
372.12 |
| Sep 10 2014 |
9107 |
387.55 |
| Sep 10 2014 |
15421 |
449.87 |
| Sep 10 2014 |
11972 |
372.12 |
| Sep 03 2014 |
7698 |
373.16 |
| Sep 03 2014 |
15445 |
449.87 |
| Sep 03 2014 |
11019 |
364.24 |
| Aug 27 2014 |
7752 |
374.45 |
| Aug 27 2014 |
15538 |
449.87 |
| Aug 27 2014 |
12320 |
374.2 |
| Aug 20 2014 |
6432 |
359.99 |
| Aug 20 2014 |
15445 |
449.87 |
| Aug 20 2014 |
13003 |
379.46 |
| Aug 13 2014 |
6440 |
359.99 |
| Aug 13 2014 |
15504 |
449.87 |
| Aug 13 2014 |
13052 |
379.46 |
| Aug 06 2014 |
6534 |
359.99 |
| Aug 06 2014 |
15562 |
449.87 |
| Aug 06 2014 |
13121 |
379.46 |
| Jul 30 2014 |
6557 |
359.99 |
| Jul 30 2014 |
15587 |
449.87 |
| Jul 30 2014 |
13213 |
379.46 |
| Jul 23 2014 |
6565 |
359.99 |
| Jul 23 2014 |
14604 |
441.1 |
| Jul 23 2014 |
13131 |
379.46 |
| Jul 16 2014 |
6634 |
359.99 |
| Jul 16 2014 |
14599 |
441.1 |
| Jul 16 2014 |
13118 |
379.46 |
| Jul 09 2014 |
6645 |
359.99 |
| Jul 09 2014 |
14751 |
441.1 |
| Jul 09 2014 |
13094 |
379.46 |
| Jul 02 2014 |
6696 |
359.99 |
| Jul 02 2014 |
14900 |
441.1 |
| Jul 02 2014 |
13233 |
379.46 |
| Jun 25 2014 |
6752 |
359.99 |
| Jun 25 2014 |
15053 |
441.1 |
| Jun 25 2014 |
13229 |
379.46 |
| Jun 18 2014 |
6782 |
359.99 |
| Jun 18 2014 |
15157 |
441.1 |
| Jun 18 2014 |
13279 |
379.46 |
| Jun 11 2014 |
6800 |
359.93 |
| Jun 11 2014 |
15179 |
441.1 |
| Jun 11 2014 |
13437 |
379.42 |
| Jun 04 2014 |
6880 |
359.93 |
| Jun 04 2014 |
15378 |
440.11 |
| Jun 04 2014 |
13900 |
382.06 |
| May 28 2014 |
6917 |
359.93 |
| May 28 2014 |
14962 |
435.98 |
| May 28 2014 |
13055 |
375.32 |
| May 21 2014 |
7204 |
363.54 |
| May 21 2014 |
15054 |
435.98 |
| May 21 2014 |
15996 |
396.24 |
| May 14 2014 |
8706 |
378.39 |
| May 14 2014 |
15157 |
435.98 |
| May 14 2014 |
20150 |
424.46 |
| May 07 2014 |
8465 |
378.39 |
| May 07 2014 |
14953 |
435.98 |
| May 07 2014 |
19868 |
424.46 |
| Apr 30 2014 |
11446 |
404.57 |
| Apr 30 2014 |
15427 |
435.98 |
| Apr 30 2014 |
18580 |
412.65 |
| Apr 23 2014 |
11753 |
404.57 |
| Apr 23 2014 |
15597 |
435.98 |
| Apr 23 2014 |
18857 |
412.65 |
| Apr 16 2014 |
11756 |
404.57 |
| Apr 16 2014 |
15492 |
435.98 |
| Apr 16 2014 |
18745 |
412.65 |
| Apr 09 2014 |
12176 |
404.57 |
| Apr 09 2014 |
15638 |
435.98 |
| Apr 09 2014 |
19057 |
412.65 |
| Apr 02 2014 |
16151 |
438.41 |
| Apr 02 2014 |
17619 |
454.3 |
| Apr 02 2014 |
18704 |
412.65 |
| Mar 26 2014 |
15833 |
438.41 |
| Mar 26 2014 |
18002 |
454.3 |
| Mar 26 2014 |
18674 |
412.65 |
| Mar 19 2014 |
15770 |
438.41 |
| Mar 19 2014 |
18108 |
454.3 |
| Mar 19 2014 |
18662 |
412.65 |
| Mar 12 2014 |
15772 |
438.41 |
| Mar 12 2014 |
18106 |
454.3 |
| Mar 12 2014 |
18692 |
412.65 |
| Mar 05 2014 |
15537 |
438.41 |
| Mar 05 2014 |
20785 |
480.32 |
| Mar 05 2014 |
23553 |
445.72 |
| Feb 26 2014 |
17279 |
455.85 |
| Feb 26 2014 |
20777 |
480.32 |
| Feb 26 2014 |
23512 |
445.72 |
| Feb 19 2014 |
15778 |
440.36 |
| Feb 19 2014 |
20819 |
480.32 |
| Feb 19 2014 |
19749 |
420.18 |
| Feb 12 2014 |
15750 |
440.36 |
| Feb 12 2014 |
20798 |
480.32 |
| Feb 12 2014 |
19690 |
420.18 |
| Feb 05 2014 |
15796 |
440.36 |
| Feb 05 2014 |
20964 |
480.32 |
| Feb 05 2014 |
19775 |
420.18 |
| Jan 29 2014 |
15715 |
440.36 |
| Jan 29 2014 |
21126 |
480.32 |
| Jan 29 2014 |
19793 |
420.18 |
| Jan 22 2014 |
15630 |
440.36 |
| Jan 22 2014 |
21069 |
480.32 |
| Jan 22 2014 |
19721 |
420.18 |
| Jan 15 2014 |
15643 |
440.36 |
| Jan 15 2014 |
21126 |
480.32 |
| Jan 15 2014 |
19756 |
420.18 |
| Jan 08 2014 |
15534 |
440.36 |
| Jan 08 2014 |
21162 |
480.32 |
| Jan 08 2014 |
19700 |
420.18 |
| Jan 01 2014 |
15534 |
440.36 |
| Jan 01 2014 |
21168 |
480.32 |
| Jan 01 2014 |
19701 |
420.18 |
| Dec 25 2013 |
15534 |
440.36 |
| Dec 25 2013 |
21168 |
480.32 |
| Dec 25 2013 |
19709 |
420.18 |
| Dec 18 2013 |
15534 |
440.36 |
| Dec 18 2013 |
21168 |
480.32 |
| Dec 18 2013 |
19709 |
420.18 |
| Dec 11 2013 |
15535 |
440.36 |
| Dec 11 2013 |
21168 |
480.32 |
| Dec 11 2013 |
19710 |
420.18 |
| Dec 04 2013 |
15536 |
440.36 |
| Dec 04 2013 |
21170 |
480.32 |
| Dec 04 2013 |
19711 |
420.18 |
| Nov 27 2013 |
15536 |
440.36 |
| Nov 27 2013 |
21170 |
480.32 |
| Nov 27 2013 |
19711 |
420.18 |
| Nov 20 2013 |
15536 |
440.36 |
| Nov 20 2013 |
21170 |
480.32 |
| Nov 20 2013 |
19712 |
420.18 |
| Nov 13 2013 |
15537 |
440.36 |
| Nov 13 2013 |
21172 |
480.32 |
| Nov 13 2013 |
19712 |
420.18 |
| Nov 06 2013 |
15537 |
440.36 |
| Nov 06 2013 |
21173 |
480.32 |
| Nov 06 2013 |
19712 |
420.18 |
| Oct 30 2013 |
15537 |
440.36 |
| Oct 30 2013 |
21171 |
480.32 |
| Oct 30 2013 |
19710 |
420.18 |
| Oct 23 2013 |
15528 |
440.36 |
| Oct 23 2013 |
21172 |
480.32 |
| Oct 23 2013 |
19708 |
420.18 |
| Oct 16 2013 |
15543 |
440.36 |
| Oct 16 2013 |
21128 |
480.32 |
| Oct 16 2013 |
19706 |
420.18 |
| Oct 09 2013 |
15363 |
440.36 |
| Oct 09 2013 |
21111 |
480.32 |
| Oct 09 2013 |
19580 |
420.18 |
| Oct 02 2013 |
15389 |
440.36 |
| Oct 02 2013 |
21096 |
480.32 |
| Oct 02 2013 |
19610 |
420.18 |
| Sep 25 2013 |
15373 |
440.36 |
| Sep 25 2013 |
20535 |
475.58 |
| Sep 25 2013 |
20053 |
423.44 |
| Sep 18 2013 |
15238 |
440.36 |
| Sep 18 2013 |
20446 |
475.58 |
| Sep 18 2013 |
19885 |
423.44 |
| Sep 11 2013 |
17065 |
459.17 |
| Sep 11 2013 |
20319 |
475.58 |
| Sep 11 2013 |
23843 |
452.06 |
| Sep 04 2013 |
19454 |
481.67 |
| Sep 04 2013 |
20273 |
475.58 |
| Sep 04 2013 |
27808 |
479.24 |
| Aug 28 2013 |
19365 |
481.67 |
| Aug 28 2013 |
20226 |
475.58 |
| Aug 28 2013 |
27696 |
479.24 |
| Aug 21 2013 |
19488 |
481.67 |
| Aug 21 2013 |
20333 |
475.58 |
| Aug 21 2013 |
27911 |
479.24 |
| Aug 14 2013 |
19526 |
481.67 |
| Aug 14 2013 |
20439 |
475.58 |
| Aug 14 2013 |
27641 |
479.24 |
| Aug 07 2013 |
19513 |
481.67 |
| Aug 07 2013 |
20694 |
475.58 |
| Aug 07 2013 |
27905 |
479.24 |
| Jul 31 2013 |
19846 |
481.67 |
| Jul 31 2013 |
20877 |
475.58 |
| Jul 31 2013 |
28267 |
479.24 |
| Jul 24 2013 |
19730 |
481.67 |
| Jul 24 2013 |
21057 |
475.58 |
| Jul 24 2013 |
28415 |
479.24 |
| Jul 17 2013 |
19790 |
481.67 |
| Jul 17 2013 |
21158 |
475.58 |
| Jul 17 2013 |
28526 |
479.24 |
| Jul 10 2013 |
21104 |
494.88 |
| Jul 10 2013 |
21352 |
475.58 |
| Jul 10 2013 |
28815 |
479.24 |
| Jul 03 2013 |
21066 |
494.88 |
| Jul 03 2013 |
21525 |
475.58 |
| Jul 03 2013 |
28790 |
479.24 |
| Jun 26 2013 |
20968 |
494.88 |
| Jun 26 2013 |
21850 |
475.58 |
| Jun 26 2013 |
28985 |
479.24 |
| Jun 19 2013 |
21174 |
494.88 |
| Jun 19 2013 |
22097 |
475.58 |
| Jun 19 2013 |
28995 |
479.24 |
| Jun 12 2013 |
21230 |
494.88 |
| Jun 12 2013 |
22156 |
475.58 |
| Jun 12 2013 |
29284 |
479.24 |
| Jun 05 2013 |
21075 |
494.88 |
| Jun 05 2013 |
26146 |
527.57 |
| Jun 05 2013 |
31951 |
501.42 |
| May 29 2013 |
20964 |
494.88 |
| May 29 2013 |
26237 |
527.57 |
| May 29 2013 |
31986 |
501.42 |
| May 22 2013 |
21355 |
494.88 |
| May 22 2013 |
26635 |
527.57 |
| May 22 2013 |
32569 |
501.42 |
| May 15 2013 |
21312 |
494.88 |
| May 15 2013 |
26781 |
527.57 |
| May 15 2013 |
32607 |
501.42 |
| May 08 2013 |
23092 |
516.26 |
| May 08 2013 |
26662 |
527.57 |
| May 08 2013 |
34671 |
519.09 |
| May 01 2013 |
23471 |
516.26 |
| May 01 2013 |
26769 |
527.57 |
| May 01 2013 |
34917 |
519.09 |
| Apr 24 2013 |
22737 |
516.26 |
| Apr 24 2013 |
34301 |
516.26 |
| Apr 17 2013 |
22843 |
516.26 |
| Apr 17 2013 |
34345 |
516.26 |
| Apr 10 2013 |
22717 |
516.26 |
| Apr 10 2013 |
34059 |
516.26 |
| Apr 03 2013 |
23018 |
521.35 |
| Apr 03 2013 |
34482 |
521.35 |
| Mar 27 2013 |
23470 |
521.35 |
| Mar 27 2013 |
34599 |
521.35 |
| Mar 20 2013 |
23275 |
521.35 |
| Mar 20 2013 |
34519 |
521.35 |
| Mar 13 2013 |
17757 |
534.52 |
| Mar 13 2013 |
35667 |
534.52 |
| Oct 19 2012 |
22141 |
534.52 |
| Oct 19 2012 |
34830 |
534.52 |
| Sep 23 2012 |
21731 |
534.52 |
| Sep 23 2012 |
34325 |
534.52 |
| Aug 31 2012 |
20784 |
534.52 |
| Aug 31 2012 |
33493 |
534.52 |
| Aug 24 2012 |
20511 |
534.52 |
| Aug 24 2012 |
33081 |
534.52 |
| Aug 10 2012 |
19733 |
534.52 |
| Aug 10 2012 |
32002 |
534.52 |
| Aug 03 2012 |
19279 |
534.52 |
| Aug 03 2012 |
31473 |
534.52 |
| Jul 27 2012 |
19011 |
534.52 |
| Jul 27 2012 |
30776 |
534.52 |
| Sep 23 2011 |
13732 |
608.13 |
| Sep 23 2011 |
21110 |
608.13 |
| Sep 16 2011 |
13633 |
608.13 |
| Sep 16 2011 |
21040 |
608.13 |
| Sep 10 2011 |
13362 |
608.13 |
| Sep 10 2011 |
20597 |
608.13 |
| Sep 02 2011 |
13288 |
608.13 |
| Sep 02 2011 |
20449 |
608.13 |
| Aug 26 2011 |
13268 |
608.13 |
| Aug 26 2011 |
20401 |
608.13 |
| Aug 19 2011 |
12765 |
608.13 |
| Aug 19 2011 |
19291 |
608.13 |
| Aug 12 2011 |
12455 |
608.13 |
| Aug 12 2011 |
19065 |
608.13 |
| Aug 05 2011 |
12239 |
608.13 |
| Aug 05 2011 |
18892 |
608.13 |
| Jul 29 2011 |
12109 |
608.13 |
| Jul 29 2011 |
18700 |
608.13 |
| Jul 22 2011 |
11295 |
608.13 |
| Jul 22 2011 |
17871 |
608.13 |
| Jul 15 2011 |
10663 |
608.13 |
| Jul 15 2011 |
17046 |
608.13 |
| Jul 08 2011 |
9493 |
608.13 |
| Jul 08 2011 |
16047 |
608.13 |
| Jul 01 2011 |
6959 |
608.13 |
| Jul 01 2011 |
13012 |
608.13 |
| Jun 17 2011 |
6349 |
608.13 |
| Jun 17 2011 |
12460 |
608.13 |
| Jun 10 2011 |
6759 |
608.13 |
| Jun 10 2011 |
12604 |
608.13 |
| Jun 03 2011 |
6163 |
608.13 |
| Jun 03 2011 |
11756 |
608.13 |
| May 29 2011 |
6038 |
608.13 |
| May 29 2011 |
11726 |
608.13 |
| May 06 2011 |
5296 |
608.13 |
| May 06 2011 |
11201 |
608.13 |
| Apr 22 2011 |
5736 |
608.13 |
| Apr 22 2011 |
11665 |
608.13 |
| Apr 01 2011 |
6747 |
608.13 |
| Apr 01 2011 |
11263 |
608.13 |
