| Feb 11 2015 |
11644 |
514.93 |
| Feb 11 2015 |
19197 |
487.2 |
| Feb 11 2015 |
29997 |
501.07 |
| Feb 04 2015 |
11681 |
514.93 |
| Feb 04 2015 |
19186 |
487.2 |
| Feb 04 2015 |
30018 |
501.07 |
| Jan 28 2015 |
11681 |
514.93 |
| Jan 28 2015 |
19225 |
487.2 |
| Jan 28 2015 |
30012 |
501.07 |
| Jan 21 2015 |
11707 |
514.93 |
| Jan 21 2015 |
19207 |
487.2 |
| Jan 21 2015 |
30050 |
501.07 |
| Jan 14 2015 |
11707 |
514.93 |
| Jan 14 2015 |
19186 |
487.2 |
| Jan 14 2015 |
30043 |
501.07 |
| Jan 07 2015 |
11707 |
514.93 |
| Jan 07 2015 |
19163 |
487.2 |
| Jan 07 2015 |
30019 |
501.07 |
| Dec 31 2014 |
11769 |
514.93 |
| Dec 31 2014 |
19163 |
487.2 |
| Dec 31 2014 |
30032 |
501.07 |
| Dec 24 2014 |
11769 |
514.93 |
| Dec 24 2014 |
19163 |
487.2 |
| Dec 24 2014 |
30032 |
501.07 |
| Dec 17 2014 |
11769 |
514.93 |
| Dec 17 2014 |
19146 |
487.2 |
| Dec 17 2014 |
30022 |
501.07 |
| Dec 10 2014 |
11769 |
514.93 |
| Dec 10 2014 |
19147 |
487.2 |
| Dec 10 2014 |
30023 |
501.07 |
| Dec 03 2014 |
11770 |
514.93 |
| Dec 03 2014 |
19147 |
487.2 |
| Dec 03 2014 |
30023 |
501.07 |
| Nov 26 2014 |
11770 |
514.93 |
| Nov 26 2014 |
19147 |
487.2 |
| Nov 26 2014 |
30023 |
501.07 |
| Nov 19 2014 |
11770 |
514.93 |
| Nov 19 2014 |
19147 |
487.2 |
| Nov 19 2014 |
30024 |
501.07 |
| Nov 12 2014 |
11770 |
514.93 |
| Nov 12 2014 |
19147 |
487.2 |
| Nov 12 2014 |
30026 |
501.07 |
| Nov 05 2014 |
11770 |
514.93 |
| Nov 05 2014 |
19147 |
487.2 |
| Nov 05 2014 |
30027 |
501.07 |
| Oct 29 2014 |
11770 |
514.93 |
| Oct 29 2014 |
19147 |
487.2 |
| Oct 29 2014 |
30023 |
501.07 |
| Oct 22 2014 |
11735 |
514.93 |
| Oct 22 2014 |
19071 |
487.2 |
| Oct 22 2014 |
30025 |
501.07 |
| Oct 15 2014 |
11724 |
514.93 |
| Oct 15 2014 |
19049 |
487.2 |
| Oct 15 2014 |
29917 |
501.07 |
| Oct 08 2014 |
11714 |
514.93 |
| Oct 08 2014 |
19019 |
487.2 |
| Oct 08 2014 |
29908 |
501.07 |
| Oct 01 2014 |
11741 |
514.93 |
| Oct 01 2014 |
19059 |
487.2 |
| Oct 01 2014 |
29963 |
501.07 |
| Sep 24 2014 |
11704 |
514.93 |
| Sep 24 2014 |
18949 |
487.2 |
| Sep 24 2014 |
29971 |
501.07 |
| Sep 17 2014 |
11644 |
514.93 |
| Sep 17 2014 |
19020 |
487.2 |
| Sep 17 2014 |
29868 |
501.07 |
| Sep 10 2014 |
11700 |
514.93 |
| Sep 10 2014 |
18854 |
487.2 |
| Sep 10 2014 |
29914 |
501.07 |
| Sep 03 2014 |
11708 |
514.93 |
| Sep 03 2014 |
18826 |
487.2 |
| Sep 03 2014 |
29993 |
501.07 |
| Aug 27 2014 |
11522 |
514.93 |
| Aug 27 2014 |
18953 |
487.2 |
| Aug 27 2014 |
30071 |
501.07 |
| Aug 20 2014 |
11505 |
514.93 |
| Aug 20 2014 |
18839 |
487.2 |
| Aug 20 2014 |
30097 |
501.07 |
| Aug 13 2014 |
11466 |
514.93 |
| Aug 13 2014 |
18945 |
487.2 |
| Aug 13 2014 |
30175 |
501.07 |
| Aug 06 2014 |
10675 |
495.36 |
| Aug 06 2014 |
17777 |
466.99 |
| Aug 06 2014 |
19037 |
487.2 |
| Aug 06 2014 |
27796 |
482.38 |
| Jul 30 2014 |
10819 |
495.36 |
| Jul 30 2014 |
17825 |
466.99 |
| Jul 30 2014 |
19069 |
487.2 |
| Jul 30 2014 |
28021 |
482.38 |
| Jul 23 2014 |
10604 |
495.36 |
| Jul 23 2014 |
17654 |
466.99 |
| Jul 23 2014 |
18845 |
487.2 |
| Jul 23 2014 |
27786 |
482.38 |
| Jul 16 2014 |
10728 |
495.36 |
| Jul 16 2014 |
17831 |
466.99 |
| Jul 16 2014 |
18814 |
487.2 |
| Jul 16 2014 |
27770 |
482.38 |
| Jul 09 2014 |
10471 |
495.36 |
| Jul 09 2014 |
17928 |
466.99 |
| Jul 09 2014 |
19012 |
487.2 |
| Jul 09 2014 |
27839 |
482.38 |
| Jul 02 2014 |
10755 |
495.36 |
| Jul 02 2014 |
18016 |
466.99 |
| Jul 02 2014 |
19187 |
487.2 |
| Jul 02 2014 |
28074 |
482.38 |
| Jun 25 2014 |
10578 |
495.36 |
| Jun 25 2014 |
18124 |
466.99 |
| Jun 25 2014 |
19344 |
487.2 |
| Jun 25 2014 |
28189 |
482.38 |
| Jun 18 2014 |
10513 |
495.36 |
| Jun 18 2014 |
18176 |
466.99 |
| Jun 18 2014 |
19476 |
487.2 |
| Jun 18 2014 |
28206 |
482.38 |
| Jun 11 2014 |
10853 |
495.36 |
| Jun 11 2014 |
18059 |
466.99 |
| Jun 11 2014 |
19484 |
487.2 |
| Jun 11 2014 |
28331 |
482.38 |
| Jun 04 2014 |
11758 |
514.93 |
| Jun 04 2014 |
19853 |
487.2 |
| Jun 04 2014 |
31185 |
501.07 |
| May 28 2014 |
11879 |
514.93 |
| May 28 2014 |
19804 |
487.2 |
| May 28 2014 |
31027 |
501.07 |
| May 21 2014 |
11910 |
514.93 |
| May 21 2014 |
20930 |
499.44 |
| May 21 2014 |
31438 |
503.32 |
| May 14 2014 |
12150 |
514.93 |
| May 14 2014 |
21073 |
499.44 |
| May 14 2014 |
31593 |
503.32 |
| May 07 2014 |
11509 |
514.93 |
| May 07 2014 |
20738 |
499.44 |
| May 07 2014 |
31152 |
503.32 |
| Apr 30 2014 |
12063 |
514.93 |
| Apr 30 2014 |
21418 |
499.44 |
| Apr 30 2014 |
31877 |
503.32 |
| Apr 23 2014 |
12432 |
514.93 |
| Apr 23 2014 |
21678 |
499.44 |
| Apr 23 2014 |
32332 |
503.32 |
| Apr 16 2014 |
12183 |
514.93 |
| Apr 16 2014 |
22215 |
508.11 |
| Apr 16 2014 |
32358 |
505.48 |
| Apr 09 2014 |
12230 |
514.93 |
| Apr 09 2014 |
22516 |
508.11 |
| Apr 09 2014 |
32887 |
505.48 |
| Apr 02 2014 |
11905 |
514.93 |
| Apr 02 2014 |
22684 |
508.11 |
| Apr 02 2014 |
32331 |
505.48 |
| Mar 26 2014 |
11905 |
514.93 |
| Mar 26 2014 |
22555 |
500.83 |
| Mar 26 2014 |
31323 |
498.77 |
| Mar 19 2014 |
11989 |
514.93 |
| Mar 19 2014 |
22701 |
500.83 |
| Mar 19 2014 |
31305 |
498.77 |
| Mar 12 2014 |
10522 |
476.77 |
| Mar 12 2014 |
21084 |
488.1 |
| Mar 12 2014 |
23356 |
509.01 |
| Mar 12 2014 |
29536 |
485.53 |
| Mar 05 2014 |
10433 |
476.77 |
| Mar 05 2014 |
20711 |
488.1 |
| Mar 05 2014 |
23360 |
509.01 |
| Mar 05 2014 |
29354 |
485.53 |
| Feb 26 2014 |
10521 |
476.77 |
| Feb 26 2014 |
20568 |
488.1 |
| Feb 26 2014 |
23355 |
509.01 |
| Feb 26 2014 |
29273 |
485.53 |
| Feb 19 2014 |
10595 |
476.77 |
| Feb 19 2014 |
20639 |
488.1 |
| Feb 19 2014 |
23386 |
509.01 |
| Feb 19 2014 |
29279 |
485.53 |
| Feb 12 2014 |
10708 |
476.77 |
| Feb 12 2014 |
20605 |
488.1 |
| Feb 12 2014 |
23359 |
509.01 |
| Feb 12 2014 |
29197 |
485.53 |
| Feb 05 2014 |
10671 |
476.77 |
| Feb 05 2014 |
20631 |
488.1 |
| Feb 05 2014 |
23538 |
509.01 |
| Feb 05 2014 |
29311 |
485.53 |
| Jan 29 2014 |
10671 |
476.77 |
| Jan 29 2014 |
20505 |
488.1 |
| Jan 29 2014 |
23709 |
509.01 |
| Jan 29 2014 |
29327 |
485.53 |
| Jan 22 2014 |
10691 |
476.77 |
| Jan 22 2014 |
20400 |
488.1 |
| Jan 22 2014 |
22236 |
492.52 |
| Jan 22 2014 |
29187 |
485.53 |
| Jan 15 2014 |
10691 |
476.77 |
| Jan 15 2014 |
20417 |
488.1 |
| Jan 15 2014 |
22302 |
492.52 |
| Jan 15 2014 |
29250 |
485.53 |
| Jan 08 2014 |
10691 |
476.77 |
| Jan 08 2014 |
20281 |
488.1 |
| Jan 08 2014 |
22342 |
492.52 |
| Jan 08 2014 |
29160 |
485.53 |
| Jan 01 2014 |
10691 |
476.77 |
| Jan 01 2014 |
20281 |
488.1 |
| Jan 01 2014 |
22349 |
492.52 |
| Jan 01 2014 |
29166 |
485.53 |
| Dec 25 2013 |
10738 |
476.77 |
| Dec 25 2013 |
20281 |
488.1 |
| Dec 25 2013 |
22349 |
492.52 |
| Dec 25 2013 |
29176 |
485.53 |
| Dec 18 2013 |
10738 |
476.77 |
| Dec 18 2013 |
20281 |
488.1 |
| Dec 18 2013 |
22349 |
492.52 |
| Dec 18 2013 |
29176 |
485.53 |
| Dec 11 2013 |
10739 |
476.77 |
| Dec 11 2013 |
20282 |
488.1 |
| Dec 11 2013 |
22349 |
492.52 |
| Dec 11 2013 |
29177 |
485.53 |
| Dec 04 2013 |
10739 |
476.77 |
| Dec 04 2013 |
20283 |
488.1 |
| Dec 04 2013 |
22351 |
492.52 |
| Dec 04 2013 |
29180 |
485.53 |
| Nov 27 2013 |
10739 |
476.77 |
| Nov 27 2013 |
20283 |
488.1 |
| Nov 27 2013 |
22351 |
492.52 |
| Nov 27 2013 |
29180 |
485.53 |
| Nov 20 2013 |
10740 |
476.77 |
| Nov 20 2013 |
20283 |
488.1 |
| Nov 20 2013 |
22351 |
492.52 |
| Nov 20 2013 |
29181 |
485.53 |
| Nov 13 2013 |
10740 |
476.77 |
| Nov 13 2013 |
20284 |
488.1 |
| Nov 13 2013 |
22353 |
492.52 |
| Nov 13 2013 |
29183 |
485.53 |
| Nov 06 2013 |
10740 |
476.77 |
| Nov 06 2013 |
20284 |
488.1 |
| Nov 06 2013 |
22354 |
492.52 |
| Nov 06 2013 |
29184 |
485.53 |
| Oct 30 2013 |
10740 |
476.77 |
| Oct 30 2013 |
20284 |
488.1 |
| Oct 30 2013 |
22352 |
492.52 |
| Oct 30 2013 |
29182 |
485.53 |
| Oct 23 2013 |
10740 |
476.77 |
| Oct 23 2013 |
20274 |
488.1 |
| Oct 23 2013 |
22353 |
492.52 |
| Oct 23 2013 |
29180 |
485.53 |
| Oct 16 2013 |
10656 |
476.77 |
| Oct 16 2013 |
20285 |
488.1 |
| Oct 16 2013 |
22912 |
499.87 |
| Oct 16 2013 |
27897 |
476.33 |
| Oct 09 2013 |
10535 |
476.77 |
| Oct 09 2013 |
20029 |
488.1 |
| Oct 09 2013 |
22889 |
499.87 |
| Oct 09 2013 |
27662 |
476.33 |
| Oct 02 2013 |
10624 |
476.77 |
| Oct 02 2013 |
20089 |
488.1 |
| Oct 02 2013 |
22879 |
499.87 |
| Oct 02 2013 |
27727 |
476.33 |
| Sep 25 2013 |
10599 |
476.77 |
| Sep 25 2013 |
20077 |
488.1 |
| Sep 25 2013 |
22784 |
499.87 |
| Sep 25 2013 |
27698 |
476.33 |
| Sep 18 2013 |
10513 |
476.77 |
| Sep 18 2013 |
19903 |
488.1 |
| Sep 18 2013 |
22671 |
499.87 |
| Sep 18 2013 |
27455 |
476.33 |
| Sep 11 2013 |
10404 |
476.77 |
| Sep 11 2013 |
19854 |
488.1 |
| Sep 11 2013 |
22507 |
499.87 |
| Sep 11 2013 |
27257 |
476.33 |
| Sep 04 2013 |
10519 |
476.77 |
| Sep 04 2013 |
18731 |
473.56 |
| Sep 04 2013 |
22453 |
499.87 |
| Sep 04 2013 |
26152 |
467.06 |
| Aug 28 2013 |
10773 |
476.77 |
| Aug 28 2013 |
18634 |
473.56 |
| Aug 28 2013 |
22370 |
499.87 |
| Aug 28 2013 |
26069 |
467.06 |
| Aug 21 2013 |
10772 |
476.77 |
| Aug 21 2013 |
18759 |
473.56 |
| Aug 21 2013 |
22497 |
499.87 |
| Aug 21 2013 |
26265 |
467.06 |
| Aug 14 2013 |
10252 |
476.77 |
| Aug 14 2013 |
19138 |
477.26 |
| Aug 14 2013 |
21222 |
483.52 |
| Aug 14 2013 |
25975 |
467.06 |
| Aug 07 2013 |
10375 |
476.77 |
| Aug 07 2013 |
19126 |
477.26 |
| Aug 07 2013 |
21492 |
483.52 |
| Aug 07 2013 |
26216 |
467.06 |
| Jul 31 2013 |
10444 |
476.77 |
| Jul 31 2013 |
19455 |
477.26 |
| Jul 31 2013 |
21677 |
483.52 |
| Jul 31 2013 |
26549 |
467.06 |
| Jul 24 2013 |
10471 |
476.77 |
| Jul 24 2013 |
19336 |
477.26 |
| Jul 24 2013 |
21864 |
483.52 |
| Jul 24 2013 |
26677 |
467.06 |
| Jul 17 2013 |
10397 |
476.77 |
| Jul 17 2013 |
19394 |
477.26 |
| Jul 17 2013 |
21970 |
483.52 |
| Jul 17 2013 |
26790 |
467.06 |
| Jul 10 2013 |
10657 |
476.77 |
| Jul 10 2013 |
19539 |
477.26 |
| Jul 10 2013 |
22151 |
483.52 |
| Jul 10 2013 |
26624 |
463.81 |
| Jul 03 2013 |
10521 |
476.77 |
| Jul 03 2013 |
19508 |
477.26 |
| Jul 03 2013 |
22336 |
483.52 |
| Jul 03 2013 |
26620 |
463.81 |
| Jun 26 2013 |
10378 |
476.77 |
| Jun 26 2013 |
19417 |
477.26 |
| Jun 26 2013 |
21136 |
468.83 |
| Jun 26 2013 |
26872 |
464.28 |
| Jun 19 2013 |
10168 |
476.77 |
| Jun 19 2013 |
19615 |
477.26 |
| Jun 19 2013 |
21368 |
468.83 |
| Jun 19 2013 |
26857 |
464.28 |
| Jun 12 2013 |
10469 |
476.77 |
| Jun 12 2013 |
19655 |
477.26 |
| Jun 12 2013 |
21445 |
468.83 |
| Jun 12 2013 |
27153 |
464.28 |
| Jun 05 2013 |
9998 |
476.77 |
| Jun 05 2013 |
19504 |
477.26 |
| Jun 05 2013 |
21123 |
468.83 |
| Jun 05 2013 |
26898 |
464.28 |
| May 29 2013 |
9922 |
476.77 |
| May 29 2013 |
19647 |
479.98 |
| May 29 2013 |
21168 |
468.83 |
| May 29 2013 |
26915 |
464.28 |
| May 22 2013 |
9963 |
476.77 |
| May 22 2013 |
20021 |
479.98 |
| May 22 2013 |
21492 |
468.83 |
| May 22 2013 |
27395 |
464.28 |
| May 15 2013 |
9734 |
476.77 |
| May 15 2013 |
19989 |
479.98 |
| May 15 2013 |
22142 |
473.8 |
| May 15 2013 |
27426 |
464.28 |
| May 08 2013 |
9457 |
476.77 |
| May 08 2013 |
19991 |
479.98 |
| May 08 2013 |
22032 |
473.8 |
| May 08 2013 |
27384 |
464.28 |
| May 01 2013 |
9598 |
476.77 |
| May 01 2013 |
20363 |
479.98 |
| May 01 2013 |
22161 |
473.8 |
| May 01 2013 |
27591 |
464.28 |
| Apr 24 2013 |
9464 |
476.77 |
| Apr 24 2013 |
19775 |
479.98 |
| Apr 24 2013 |
22140 |
473.8 |
| Apr 24 2013 |
27440 |
464.28 |
| Apr 17 2013 |
9631 |
476.77 |
| Apr 17 2013 |
19900 |
479.98 |
| Apr 17 2013 |
22222 |
474.96 |
| Apr 17 2013 |
27560 |
464.28 |
| Apr 10 2013 |
9626 |
476.77 |
| Apr 10 2013 |
19857 |
479.98 |
| Apr 10 2013 |
21812 |
474.96 |
| Apr 10 2013 |
27346 |
464.28 |
| Apr 03 2013 |
9550 |
476.77 |
| Apr 03 2013 |
19778 |
479.98 |
| Apr 03 2013 |
21221 |
470.78 |
| Apr 03 2013 |
27255 |
464.28 |
| Mar 27 2013 |
9733 |
476.77 |
| Mar 27 2013 |
20185 |
479.98 |
| Mar 27 2013 |
21255 |
470.78 |
| Mar 27 2013 |
27361 |
464.28 |
| Mar 20 2013 |
19536 |
474.57 |
| Mar 20 2013 |
20902 |
470.78 |
| Mar 20 2013 |
27444 |
465.45 |
| Mar 13 2013 |
14524 |
474.57 |
| Mar 13 2013 |
27370 |
465.45 |
| Oct 19 2012 |
18187 |
474.57 |
| Oct 19 2012 |
19348 |
479.14 |
| Oct 19 2012 |
28658 |
481.45 |
| Sep 23 2012 |
17901 |
474.57 |
| Sep 23 2012 |
19185 |
479.14 |
| Sep 23 2012 |
28315 |
481.45 |
| Aug 31 2012 |
18210 |
489.62 |
| Aug 31 2012 |
18638 |
479.14 |
| Aug 31 2012 |
27852 |
483.33 |
| Aug 24 2012 |
18055 |
490.87 |
| Aug 24 2012 |
18682 |
484.15 |
| Aug 24 2012 |
27922 |
486.39 |
| Aug 10 2012 |
17417 |
490.87 |
| Aug 10 2012 |
17933 |
484.15 |
| Aug 10 2012 |
27118 |
486.39 |
| Aug 03 2012 |
17030 |
490.87 |
| Aug 03 2012 |
17599 |
484.15 |
| Aug 03 2012 |
26732 |
486.39 |
| Jul 27 2012 |
16801 |
490.87 |
| Jul 27 2012 |
16984 |
484.15 |
| Jul 27 2012 |
26157 |
486.39 |
| Jul 06 2012 |
16028 |
490.87 |
| Jul 06 2012 |
16103 |
484.15 |
| Jul 06 2012 |
25356 |
486.39 |
| Jun 22 2012 |
15720 |
490.87 |
| Jun 22 2012 |
14644 |
484.15 |
| Jun 22 2012 |
24371 |
486.39 |
| Jun 15 2012 |
15536 |
490.87 |
| Jun 15 2012 |
14554 |
484.15 |
| Jun 15 2012 |
24720 |
486.39 |
| Jun 08 2012 |
14491 |
484.15 |
| Jun 08 2012 |
24286 |
484.15 |
| Jun 01 2012 |
13809 |
484.15 |
| Jun 01 2012 |
23981 |
484.15 |
| May 25 2012 |
11227 |
479.61 |
| May 25 2012 |
21964 |
479.61 |
| May 18 2012 |
11340 |
479.61 |
| May 18 2012 |
22186 |
479.61 |
| Sep 23 2011 |
14415 |
843.64 |
| Sep 23 2011 |
22179 |
843.64 |
| Sep 16 2011 |
14307 |
843.64 |
| Sep 16 2011 |
22092 |
843.64 |
| Sep 10 2011 |
14033 |
843.64 |
| Sep 10 2011 |
21625 |
843.64 |
| Sep 02 2011 |
13959 |
843.64 |
| Sep 02 2011 |
21477 |
843.64 |
| Aug 26 2011 |
13939 |
843.64 |
| Aug 26 2011 |
21428 |
843.64 |
| Aug 19 2011 |
13427 |
843.64 |
| Aug 19 2011 |
20293 |
843.64 |
| Aug 12 2011 |
13104 |
843.64 |
| Aug 12 2011 |
20059 |
843.64 |
| Aug 05 2011 |
12873 |
843.64 |
| Aug 05 2011 |
19877 |
843.64 |
| Jul 29 2011 |
12745 |
843.64 |
| Jul 29 2011 |
19676 |
843.64 |
| Jul 22 2011 |
11918 |
843.64 |
| Jul 22 2011 |
18836 |
843.64 |
| Jul 15 2011 |
11246 |
843.64 |
| Jul 15 2011 |
17972 |
843.64 |
| Jul 08 2011 |
10035 |
843.64 |
| Jul 08 2011 |
16942 |
843.64 |
| Jul 01 2011 |
7395 |
843.64 |
| Jul 01 2011 |
13738 |
843.64 |
| Jun 17 2011 |
6770 |
843.64 |
| Jun 17 2011 |
13157 |
843.64 |
| Jun 10 2011 |
7195 |
843.64 |
| Jun 10 2011 |
13303 |
843.64 |
| Jun 03 2011 |
6590 |
843.64 |
| Jun 03 2011 |
12442 |
843.64 |
| May 29 2011 |
6451 |
843.64 |
| May 29 2011 |
12405 |
843.64 |
| May 06 2011 |
5676 |
843.64 |
| May 06 2011 |
11796 |
843.64 |
| Apr 22 2011 |
6115 |
843.64 |
| Apr 22 2011 |
12251 |
843.64 |
| Apr 01 2011 |
7121 |
843.64 |
| Apr 01 2011 |
11782 |
843.64 |
