| Apr 25 2024 |
3899 |
388.69 |
| Apr 25 2024 |
5095 |
372.45 |
| Apr 25 2024 |
6657 |
363.46 |
| Apr 24 2024 |
3891 |
388.69 |
| Apr 24 2024 |
5101 |
372.45 |
| Apr 24 2024 |
6653 |
363.46 |
| Apr 17 2024 |
4097 |
388.69 |
| Apr 17 2024 |
5081 |
372.45 |
| Apr 17 2024 |
6825 |
363.46 |
| Apr 10 2024 |
4070 |
388.69 |
| Apr 10 2024 |
5078 |
372.45 |
| Apr 10 2024 |
6808 |
363.46 |
| Apr 03 2024 |
4121 |
388.69 |
| Apr 03 2024 |
5063 |
372.45 |
| Apr 03 2024 |
6813 |
363.46 |
| Mar 27 2024 |
4575 |
400.38 |
| Mar 27 2024 |
5587 |
386.24 |
| Mar 27 2024 |
6805 |
363.46 |
| Mar 21 2024 |
4635 |
400.38 |
| Mar 21 2024 |
5616 |
386.24 |
| Mar 21 2024 |
6791 |
363.46 |
| Mar 14 2024 |
4525 |
400.38 |
| Mar 14 2024 |
5588 |
386.24 |
| Mar 14 2024 |
6755 |
363.46 |
| Mar 07 2024 |
4541 |
400.38 |
| Mar 07 2024 |
5619 |
386.24 |
| Mar 07 2024 |
6770 |
363.46 |
| Feb 29 2024 |
4631 |
400.38 |
| Feb 29 2024 |
5627 |
386.24 |
| Feb 29 2024 |
6814 |
363.46 |
| Feb 22 2024 |
4611 |
400.38 |
| Feb 22 2024 |
5604 |
386.24 |
| Feb 22 2024 |
6793 |
363.46 |
| Feb 15 2024 |
4603 |
400.38 |
| Feb 15 2024 |
5609 |
386.24 |
| Feb 15 2024 |
6766 |
363.46 |
| Feb 08 2024 |
4578 |
400.38 |
| Feb 08 2024 |
5608 |
386.24 |
| Feb 08 2024 |
6727 |
363.46 |
| Feb 01 2024 |
4420 |
400.38 |
| Feb 01 2024 |
5655 |
386.24 |
| Feb 01 2024 |
6634 |
363.46 |
| Jan 25 2024 |
4401 |
400.38 |
| Jan 25 2024 |
5662 |
386.24 |
| Jan 25 2024 |
6625 |
363.46 |
| Jan 18 2024 |
4401 |
400.38 |
| Jan 18 2024 |
5660 |
386.24 |
| Jan 18 2024 |
6629 |
363.46 |
| Jan 11 2024 |
4401 |
400.38 |
| Jan 11 2024 |
5661 |
386.24 |
| Jan 11 2024 |
6635 |
363.46 |
| Jan 04 2024 |
4401 |
400.38 |
| Jan 04 2024 |
5661 |
386.24 |
| Jan 04 2024 |
6630 |
363.46 |
| Dec 28 2023 |
4401 |
400.38 |
| Dec 28 2023 |
5663 |
386.24 |
| Dec 28 2023 |
6626 |
363.46 |
| Dec 21 2023 |
4401 |
400.38 |
| Dec 21 2023 |
5663 |
386.24 |
| Dec 21 2023 |
6626 |
363.46 |
| Dec 14 2023 |
4401 |
400.38 |
| Dec 14 2023 |
5662 |
386.24 |
| Dec 14 2023 |
6625 |
363.46 |
| Dec 07 2023 |
4401 |
400.38 |
| Dec 07 2023 |
5662 |
386.24 |
| Dec 07 2023 |
6625 |
363.46 |
| Nov 30 2023 |
4387 |
400.38 |
| Nov 30 2023 |
5659 |
386.24 |
| Nov 30 2023 |
6623 |
363.46 |
| Nov 23 2023 |
4387 |
400.38 |
| Nov 23 2023 |
5659 |
386.24 |
| Nov 23 2023 |
6621 |
363.46 |
| Nov 16 2023 |
4387 |
400.38 |
| Nov 16 2023 |
5657 |
386.24 |
| Nov 16 2023 |
6615 |
363.46 |
| Nov 09 2023 |
4388 |
400.38 |
| Nov 09 2023 |
5656 |
386.24 |
| Nov 09 2023 |
6613 |
363.46 |
| Nov 02 2023 |
4388 |
400.38 |
| Nov 02 2023 |
5656 |
386.24 |
| Nov 02 2023 |
6613 |
363.46 |
| Oct 26 2023 |
4310 |
400.38 |
| Oct 26 2023 |
5676 |
386.24 |
| Oct 26 2023 |
6608 |
363.46 |
| Oct 19 2023 |
4325 |
400.38 |
| Oct 19 2023 |
5676 |
386.24 |
| Oct 19 2023 |
6569 |
363.46 |
| Oct 12 2023 |
4324 |
400.38 |
| Oct 12 2023 |
5676 |
386.24 |
| Oct 12 2023 |
6572 |
363.46 |
| Oct 05 2023 |
4320 |
400.38 |
| Oct 05 2023 |
5681 |
386.24 |
| Oct 05 2023 |
6469 |
363.46 |
| Sep 28 2023 |
4422 |
400.38 |
| Sep 28 2023 |
5681 |
386.24 |
| Sep 28 2023 |
6541 |
363.46 |
| Sep 21 2023 |
4414 |
400.38 |
| Sep 21 2023 |
5676 |
386.24 |
| Sep 21 2023 |
6530 |
363.46 |
| Sep 14 2023 |
4457 |
400.38 |
| Sep 14 2023 |
5691 |
386.24 |
| Sep 14 2023 |
6549 |
363.46 |
| Sep 07 2023 |
4477 |
400.38 |
| Sep 07 2023 |
5695 |
386.24 |
| Sep 07 2023 |
6551 |
363.46 |
| Aug 31 2023 |
4474 |
400.38 |
| Aug 31 2023 |
5736 |
386.24 |
| Aug 31 2023 |
6593 |
363.46 |
| Aug 24 2023 |
4497 |
400.38 |
| Aug 24 2023 |
5705 |
386.24 |
| Aug 24 2023 |
6534 |
363.46 |
| Aug 17 2023 |
4485 |
400.38 |
| Aug 17 2023 |
5729 |
386.24 |
| Aug 17 2023 |
6568 |
363.46 |
| Aug 10 2023 |
4503 |
400.38 |
| Aug 10 2023 |
5718 |
386.24 |
| Aug 10 2023 |
6570 |
363.46 |
| Aug 03 2023 |
4459 |
400.38 |
| Aug 03 2023 |
5688 |
386.24 |
| Aug 03 2023 |
6556 |
363.46 |
| Jul 27 2023 |
4479 |
400.38 |
| Jul 27 2023 |
5675 |
386.24 |
| Jul 27 2023 |
6541 |
363.46 |
| Jul 20 2023 |
4509 |
400.38 |
| Jul 20 2023 |
5724 |
386.24 |
| Jul 20 2023 |
6528 |
363.46 |
| Jul 13 2023 |
4496 |
400.38 |
| Jul 13 2023 |
5743 |
386.24 |
| Jul 13 2023 |
6546 |
363.46 |
| Jul 06 2023 |
4537 |
400.38 |
| Jul 06 2023 |
5756 |
386.24 |
| Jul 06 2023 |
6556 |
363.46 |
| Jun 29 2023 |
4522 |
400.38 |
| Jun 29 2023 |
5711 |
386.24 |
| Jun 29 2023 |
6542 |
363.46 |
| Jun 22 2023 |
4539 |
400.38 |
| Jun 22 2023 |
5696 |
386.24 |
| Jun 22 2023 |
6509 |
363.46 |
| Jun 15 2023 |
4531 |
400.38 |
| Jun 15 2023 |
5737 |
386.24 |
| Jun 15 2023 |
6521 |
363.46 |
| Jun 08 2023 |
4582 |
400.38 |
| Jun 08 2023 |
5749 |
386.24 |
| Jun 08 2023 |
6563 |
363.46 |
| Jun 01 2023 |
4639 |
400.38 |
| Jun 01 2023 |
5645 |
386.24 |
| Jun 01 2023 |
6539 |
363.46 |
| May 25 2023 |
4578 |
400.38 |
| May 25 2023 |
5604 |
386.24 |
| May 25 2023 |
6496 |
363.46 |
| May 18 2023 |
4570 |
400.38 |
| May 18 2023 |
5553 |
386.24 |
| May 18 2023 |
6471 |
363.46 |
| May 11 2023 |
4526 |
400.38 |
| May 11 2023 |
5510 |
386.24 |
| May 11 2023 |
6440 |
363.46 |
| May 04 2023 |
4411 |
400.38 |
| May 04 2023 |
6510 |
415.2 |
| May 04 2023 |
7845 |
387.61 |
| Apr 27 2023 |
4355 |
400.38 |
| Apr 27 2023 |
6479 |
415.2 |
| Apr 27 2023 |
7759 |
387.61 |
| Apr 20 2023 |
3583 |
378.79 |
| Apr 20 2023 |
6398 |
415.2 |
| Apr 20 2023 |
6315 |
365.48 |
| Apr 13 2023 |
3542 |
378.79 |
| Apr 13 2023 |
6127 |
408.53 |
| Apr 13 2023 |
6291 |
365.48 |
| Apr 06 2023 |
3509 |
378.79 |
| Apr 06 2023 |
6112 |
408.53 |
| Apr 06 2023 |
6278 |
365.48 |
| Mar 30 2023 |
3467 |
378.79 |
| Mar 30 2023 |
6093 |
408.53 |
| Mar 30 2023 |
6264 |
365.48 |
| Mar 23 2023 |
3617 |
385.21 |
| Mar 23 2023 |
6029 |
408.53 |
| Mar 23 2023 |
6230 |
365.48 |
| Mar 16 2023 |
3592 |
385.21 |
| Mar 16 2023 |
6016 |
408.53 |
| Mar 16 2023 |
6174 |
365.48 |
| Mar 09 2023 |
3480 |
385.21 |
| Mar 09 2023 |
5991 |
408.53 |
| Mar 09 2023 |
6112 |
365.48 |
| Mar 02 2023 |
3508 |
386.84 |
| Mar 02 2023 |
5956 |
408.53 |
| Mar 02 2023 |
6725 |
376.82 |
| Feb 23 2023 |
3515 |
386.84 |
| Feb 23 2023 |
5946 |
408.53 |
| Feb 23 2023 |
6726 |
376.82 |
| Feb 16 2023 |
3476 |
387.78 |
| Feb 16 2023 |
5895 |
408.53 |
| Feb 16 2023 |
7330 |
388.3 |
| Feb 09 2023 |
3477 |
387.78 |
| Feb 09 2023 |
5877 |
408.53 |
| Feb 09 2023 |
7320 |
388.3 |
| Feb 02 2023 |
3481 |
387.78 |
| Feb 02 2023 |
5843 |
408.53 |
| Feb 02 2023 |
7298 |
388.3 |
| Jan 26 2023 |
3480 |
387.78 |
| Jan 26 2023 |
5814 |
408.53 |
| Jan 26 2023 |
7284 |
388.3 |
| Jan 19 2023 |
3480 |
387.78 |
| Jan 19 2023 |
5797 |
408.53 |
| Jan 19 2023 |
7271 |
388.3 |
| Jan 12 2023 |
3480 |
387.78 |
| Jan 12 2023 |
5796 |
408.53 |
| Jan 12 2023 |
7271 |
388.3 |
| Jan 05 2023 |
3480 |
387.78 |
| Jan 05 2023 |
5796 |
408.53 |
| Jan 05 2023 |
7272 |
388.3 |
| Dec 29 2022 |
3480 |
387.78 |
| Dec 29 2022 |
5796 |
408.53 |
| Dec 29 2022 |
7272 |
388.3 |
| Dec 22 2022 |
3480 |
387.78 |
| Dec 22 2022 |
5796 |
408.53 |
| Dec 22 2022 |
7272 |
388.3 |
| Dec 15 2022 |
3470 |
387.78 |
| Dec 15 2022 |
5794 |
408.53 |
| Dec 15 2022 |
7270 |
388.3 |
| Dec 08 2022 |
3470 |
387.78 |
| Dec 08 2022 |
5791 |
408.53 |
| Dec 08 2022 |
7262 |
388.3 |
| Dec 01 2022 |
3470 |
387.78 |
| Dec 01 2022 |
5791 |
408.53 |
| Dec 01 2022 |
7262 |
388.3 |
| Nov 24 2022 |
3470 |
387.78 |
| Nov 24 2022 |
5791 |
408.53 |
| Nov 24 2022 |
7262 |
388.3 |
| Nov 17 2022 |
3461 |
387.78 |
| Nov 17 2022 |
5786 |
408.53 |
| Nov 17 2022 |
7258 |
388.3 |
| Nov 10 2022 |
3462 |
387.78 |
| Nov 10 2022 |
5786 |
408.53 |
| Nov 10 2022 |
7259 |
388.3 |
| Nov 03 2022 |
3461 |
387.78 |
| Nov 03 2022 |
5763 |
408.53 |
| Nov 03 2022 |
7243 |
388.3 |
| Oct 27 2022 |
3461 |
387.78 |
| Oct 27 2022 |
5755 |
408.53 |
| Oct 27 2022 |
7238 |
388.3 |
| Oct 20 2022 |
3465 |
387.78 |
| Oct 20 2022 |
5755 |
408.53 |
| Oct 20 2022 |
7243 |
388.3 |
| Oct 13 2022 |
3457 |
387.78 |
| Oct 13 2022 |
5755 |
408.53 |
| Oct 13 2022 |
7234 |
388.3 |
| Oct 06 2022 |
3458 |
387.78 |
| Oct 06 2022 |
5761 |
408.53 |
| Oct 06 2022 |
7233 |
388.3 |
| Sep 29 2022 |
3450 |
387.78 |
| Sep 29 2022 |
5778 |
408.53 |
| Sep 29 2022 |
7234 |
388.3 |
| Sep 22 2022 |
3430 |
387.78 |
| Sep 22 2022 |
5771 |
408.53 |
| Sep 22 2022 |
7226 |
388.3 |
| Sep 15 2022 |
3423 |
387.78 |
| Sep 15 2022 |
5768 |
408.53 |
| Sep 15 2022 |
7213 |
388.3 |
| Sep 08 2022 |
3428 |
387.78 |
| Sep 08 2022 |
5711 |
408.53 |
| Sep 08 2022 |
7183 |
388.3 |
| Sep 01 2022 |
3397 |
387.78 |
| Sep 01 2022 |
5620 |
408.53 |
| Sep 01 2022 |
7094 |
388.3 |
| Aug 25 2022 |
3372 |
387.78 |
| Aug 25 2022 |
5563 |
408.53 |
| Aug 25 2022 |
7050 |
388.3 |
| Aug 18 2022 |
3323 |
387.78 |
| Aug 18 2022 |
5528 |
408.53 |
| Aug 18 2022 |
7007 |
388.3 |
| Aug 11 2022 |
3304 |
387.78 |
| Aug 11 2022 |
5450 |
408.53 |
| Aug 11 2022 |
6969 |
388.3 |
| Aug 04 2022 |
3286 |
387.78 |
| Aug 04 2022 |
5434 |
408.53 |
| Aug 04 2022 |
6937 |
388.3 |
| Jul 28 2022 |
3248 |
387.78 |
| Jul 28 2022 |
5339 |
408.53 |
| Jul 28 2022 |
6863 |
388.3 |
| Jul 21 2022 |
3226 |
387.78 |
| Jul 21 2022 |
5242 |
408.53 |
| Jul 21 2022 |
6786 |
388.3 |
| Jul 14 2022 |
3218 |
387.78 |
| Jul 14 2022 |
5237 |
408.53 |
| Jul 14 2022 |
6773 |
388.3 |
| Jul 07 2022 |
3162 |
387.78 |
| Jul 07 2022 |
5190 |
408.53 |
| Jul 07 2022 |
6712 |
388.3 |
| Jun 30 2022 |
3129 |
387.78 |
| Jun 30 2022 |
5160 |
408.53 |
| Jun 30 2022 |
6681 |
388.3 |
| Jun 23 2022 |
3124 |
387.78 |
| Jun 23 2022 |
5131 |
408.53 |
| Jun 23 2022 |
6667 |
388.3 |
| Jun 16 2022 |
3070 |
387.78 |
| Jun 16 2022 |
4921 |
408.53 |
| Jun 16 2022 |
6504 |
388.3 |
| Jun 09 2022 |
3036 |
387.78 |
| Jun 09 2022 |
4861 |
408.53 |
| Jun 09 2022 |
6409 |
388.3 |
| Jun 02 2022 |
2971 |
387.78 |
| Jun 02 2022 |
4689 |
408.53 |
| Jun 02 2022 |
6257 |
388.3 |
| May 26 2022 |
2923 |
387.78 |
| May 26 2022 |
4621 |
408.53 |
| May 26 2022 |
6121 |
388.3 |
| May 19 2022 |
2817 |
387.78 |
| May 19 2022 |
4480 |
408.53 |
| May 19 2022 |
5942 |
388.3 |
| May 12 2022 |
2802 |
387.78 |
| May 12 2022 |
4434 |
408.53 |
| May 12 2022 |
5888 |
388.3 |
| May 05 2022 |
2716 |
387.78 |
| May 05 2022 |
4559 |
444.4 |
| May 05 2022 |
6724 |
410.43 |
| Apr 28 2022 |
2615 |
387.78 |
| Apr 28 2022 |
4558 |
444.4 |
| Apr 28 2022 |
6562 |
410.43 |
| Apr 21 2022 |
2442 |
387.78 |
| Apr 21 2022 |
4404 |
444.4 |
| Apr 21 2022 |
6336 |
410.43 |
| Apr 14 2022 |
2319 |
387.78 |
| Apr 14 2022 |
4366 |
444.4 |
| Apr 14 2022 |
6227 |
410.43 |
| Apr 07 2022 |
1835 |
363.95 |
| Apr 07 2022 |
4456 |
447.41 |
| Apr 07 2022 |
5341 |
391.77 |
| Mar 31 2022 |
1844 |
363.95 |
| Mar 31 2022 |
4462 |
447.41 |
| Mar 31 2022 |
5324 |
391.77 |
| Mar 24 2022 |
1823 |
363.95 |
| Mar 24 2022 |
4416 |
447.41 |
| Mar 24 2022 |
5175 |
391.77 |
| Mar 17 2022 |
1821 |
363.95 |
| Mar 17 2022 |
4361 |
447.41 |
| Mar 17 2022 |
5137 |
391.77 |
| Mar 10 2022 |
1831 |
363.95 |
| Mar 10 2022 |
4359 |
447.41 |
| Mar 10 2022 |
5054 |
391.77 |
| Mar 03 2022 |
1820 |
381.44 |
| Mar 03 2022 |
4419 |
447.41 |
| Mar 03 2022 |
5185 |
394.63 |
| Feb 24 2022 |
1740 |
381.44 |
| Feb 24 2022 |
4388 |
447.41 |
| Feb 24 2022 |
5069 |
394.63 |
| Feb 17 2022 |
1618 |
381.44 |
| Feb 17 2022 |
965 |
315 |
| Feb 17 2022 |
3784 |
368.15 |
| Feb 10 2022 |
1651 |
381.44 |
| Feb 10 2022 |
951 |
315 |
| Feb 10 2022 |
3851 |
368.15 |
| Feb 03 2022 |
1672 |
381.44 |
| Feb 03 2022 |
931 |
315 |
| Feb 03 2022 |
3870 |
368.15 |
| Jan 27 2022 |
2152 |
406.11 |
| Jan 27 2022 |
926 |
315 |
| Jan 27 2022 |
3870 |
368.15 |
| Jan 20 2022 |
2180 |
406.11 |
| Jan 20 2022 |
922 |
315 |
| Jan 20 2022 |
3885 |
368.15 |
| Jan 13 2022 |
2180 |
406.11 |
| Jan 13 2022 |
917 |
315 |
| Jan 13 2022 |
3890 |
368.15 |
| Jan 06 2022 |
2180 |
406.11 |
| Jan 06 2022 |
918 |
315 |
| Jan 06 2022 |
3890 |
368.15 |
| Dec 30 2021 |
2180 |
406.11 |
| Dec 30 2021 |
921 |
315 |
| Dec 30 2021 |
3890 |
368.15 |
| Dec 23 2021 |
2180 |
406.11 |
| Dec 23 2021 |
919 |
315 |
| Dec 23 2021 |
3890 |
368.15 |
| Dec 16 2021 |
2180 |
406.11 |
| Dec 16 2021 |
920 |
315 |
| Dec 16 2021 |
3890 |
368.15 |
| Dec 09 2021 |
2180 |
406.11 |
| Dec 09 2021 |
919 |
315 |
| Dec 09 2021 |
3890 |
368.15 |
| Dec 02 2021 |
2180 |
406.11 |
| Dec 02 2021 |
919 |
315 |
| Dec 02 2021 |
3890 |
368.15 |
| Nov 25 2021 |
2180 |
406.11 |
| Nov 25 2021 |
920 |
315 |
| Nov 25 2021 |
3890 |
368.15 |
| Nov 18 2021 |
2180 |
406.11 |
| Nov 18 2021 |
920 |
315 |
| Nov 18 2021 |
3890 |
368.15 |
| Nov 11 2021 |
2180 |
406.11 |
| Nov 11 2021 |
922 |
315 |
| Nov 11 2021 |
3890 |
368.15 |
| Nov 04 2021 |
2206 |
406.11 |
| Nov 04 2021 |
920 |
315 |
| Nov 04 2021 |
3899 |
368.15 |
| Oct 28 2021 |
2206 |
406.11 |
| Oct 28 2021 |
922 |
315 |
| Oct 28 2021 |
3899 |
368.15 |
| Oct 21 2021 |
2206 |
406.11 |
| Oct 21 2021 |
921 |
315 |
| Oct 21 2021 |
3899 |
368.15 |
| Oct 14 2021 |
2215 |
406.11 |
| Oct 14 2021 |
921 |
315 |
| Oct 14 2021 |
3902 |
368.15 |
| Oct 07 2021 |
2216 |
406.11 |
| Oct 07 2021 |
920 |
315 |
| Oct 07 2021 |
3902 |
368.15 |
| Sep 30 2021 |
2178 |
406.11 |
| Sep 30 2021 |
904 |
315 |
| Sep 30 2021 |
3864 |
368.15 |
| Sep 23 2021 |
2155 |
406.11 |
| Sep 23 2021 |
864 |
315 |
| Sep 23 2021 |
3771 |
368.15 |
| Sep 16 2021 |
2081 |
406.11 |
| Sep 16 2021 |
844 |
315 |
| Sep 16 2021 |
3695 |
368.15 |
| Sep 09 2021 |
2101 |
406.11 |
| Sep 09 2021 |
834 |
315 |
| Sep 09 2021 |
3689 |
368.15 |
| Sep 02 2021 |
2096 |
406.11 |
| Sep 02 2021 |
797 |
315 |
| Sep 02 2021 |
3579 |
368.15 |
| Aug 26 2021 |
2056 |
406.11 |
| Aug 26 2021 |
719 |
315 |
| Aug 26 2021 |
3588 |
368.15 |
| Aug 19 2021 |
2063 |
406.11 |
| Aug 19 2021 |
710 |
315 |
| Aug 19 2021 |
3453 |
368.15 |
| Aug 12 2021 |
2052 |
406.11 |
| Aug 12 2021 |
699 |
315 |
| Aug 12 2021 |
3411 |
368.15 |
| Aug 05 2021 |
2004 |
406.11 |
| Aug 05 2021 |
678 |
315 |
| Aug 05 2021 |
3318 |
368.15 |
| Jul 29 2021 |
1996 |
406.11 |
| Jul 29 2021 |
632 |
315 |
| Jul 29 2021 |
3258 |
368.15 |
| Jul 22 2021 |
1927 |
406.11 |
| Jul 22 2021 |
583 |
315 |
| Jul 22 2021 |
3101 |
368.15 |
| Jul 15 2021 |
1981 |
406.11 |
| Jul 15 2021 |
502 |
315 |
| Jul 15 2021 |
3069 |
368.15 |
| Jul 08 2021 |
1986 |
406.11 |
| Jul 08 2021 |
400 |
315 |
| Jul 08 2021 |
3040 |
368.15 |
| Jul 01 2021 |
2017 |
406.11 |
| Jul 01 2021 |
4860 |
406.11 |
| Jun 24 2021 |
1983 |
406.11 |
| Jun 24 2021 |
5371 |
479.77 |
| Jun 24 2021 |
4501 |
398.88 |
| Jun 17 2021 |
1954 |
406.11 |
| Jun 17 2021 |
5211 |
479.77 |
| Jun 17 2021 |
4366 |
398.88 |
| Jun 10 2021 |
1913 |
406.11 |
| Jun 10 2021 |
5187 |
479.77 |
| Jun 10 2021 |
4191 |
398.88 |
| Jun 03 2021 |
4123 |
398.88 |
| May 27 2021 |
1331 |
392.79 |
| May 27 2021 |
5112 |
479.77 |
| May 27 2021 |
4397 |
385.56 |
| May 07 2021 |
13173 |
452.44 |
| Mar 05 2021 |
896 |
398.94 |
| Mar 05 2021 |
1508 |
398.94 |
| Feb 26 2021 |
1039 |
398.94 |
| Feb 26 2021 |
1719 |
398.94 |
| Feb 19 2021 |
1274 |
398.94 |
| Feb 19 2021 |
1912 |
398.94 |
| Feb 12 2021 |
1378 |
398.94 |
| Feb 12 2021 |
2054 |
398.94 |
| Feb 05 2021 |
1437 |
398.94 |
| Feb 05 2021 |
2171 |
398.94 |
| Jan 29 2021 |
3732 |
468.06 |
| Jan 29 2021 |
5531 |
468.06 |
| Jan 22 2021 |
3850 |
468.06 |
| Jan 22 2021 |
5664 |
468.06 |
| Jan 15 2021 |
3850 |
468.06 |
| Jan 15 2021 |
5772 |
468.06 |
| Jan 08 2021 |
3850 |
468.06 |
| Jan 08 2021 |
5753 |
468.06 |
| Jan 01 2021 |
3850 |
468.06 |
| Jan 01 2021 |
5713 |
468.06 |
| Dec 25 2020 |
3850 |
468.06 |
| Dec 25 2020 |
5713 |
468.06 |
| Dec 18 2020 |
3850 |
468.06 |
| Dec 18 2020 |
5713 |
468.06 |
| Dec 11 2020 |
3850 |
468.06 |
| Dec 11 2020 |
5700 |
468.06 |
| Dec 04 2020 |
3850 |
468.06 |
| Dec 04 2020 |
5670 |
468.06 |
| Nov 27 2020 |
3850 |
468.06 |
| Nov 27 2020 |
5670 |
468.06 |
| Nov 20 2020 |
3850 |
468.06 |
| Nov 20 2020 |
5670 |
468.06 |
| Nov 13 2020 |
3850 |
468.06 |
| Nov 13 2020 |
5670 |
468.06 |
| Nov 06 2020 |
3850 |
468.06 |
| Nov 06 2020 |
5754 |
468.06 |
| Oct 30 2020 |
3843 |
468.06 |
| Oct 30 2020 |
5698 |
468.06 |
| Oct 23 2020 |
3710 |
468.06 |
| Oct 23 2020 |
5646 |
468.06 |
| Oct 16 2020 |
3745 |
468.06 |
| Oct 16 2020 |
5649 |
468.06 |
| Oct 09 2020 |
3737 |
468.06 |
| Oct 09 2020 |
5617 |
468.06 |
| Oct 02 2020 |
3634 |
468.06 |
| Oct 02 2020 |
5337 |
468.06 |
| Sep 25 2020 |
3592 |
468.06 |
| Sep 25 2020 |
5387 |
468.06 |
| Sep 18 2020 |
3609 |
468.06 |
| Sep 18 2020 |
5411 |
468.06 |
| Sep 11 2020 |
2364 |
434.22 |
| Sep 11 2020 |
3560 |
434.22 |
| Sep 04 2020 |
2716 |
434.22 |
| Sep 04 2020 |
4001 |
434.22 |
| Aug 28 2020 |
2928 |
434.22 |
| Aug 28 2020 |
4338 |
434.22 |
| Aug 21 2020 |
3124 |
434.22 |
| Aug 21 2020 |
4718 |
434.22 |
| Aug 14 2020 |
3201 |
434.22 |
| Aug 14 2020 |
4855 |
434.22 |
| Aug 07 2020 |
3453 |
434.22 |
| Aug 07 2020 |
5212 |
434.22 |
| Jul 31 2020 |
3662 |
434.22 |
| Jul 31 2020 |
5524 |
434.22 |
| Jul 24 2020 |
3819 |
434.22 |
| Jul 24 2020 |
5905 |
434.22 |
| Jul 17 2020 |
4119 |
434.22 |
| Jul 17 2020 |
6195 |
434.22 |
| Jul 10 2020 |
4294 |
434.22 |
| Jul 10 2020 |
6550 |
434.22 |
| Jul 03 2020 |
4414 |
434.22 |
| Jul 03 2020 |
6636 |
434.22 |
| Jun 26 2020 |
4629 |
434.22 |
| Jun 26 2020 |
7986 |
479.77 |
| Jun 26 2020 |
8606 |
452.44 |
| Jun 19 2020 |
8804 |
504.79 |
| Jun 19 2020 |
8240 |
479.77 |
| Jun 19 2020 |
12087 |
488.11 |
| Jun 12 2020 |
9246 |
504.79 |
| Jun 12 2020 |
8530 |
479.77 |
| Jun 12 2020 |
12517 |
488.11 |
| Jun 05 2020 |
9447 |
504.79 |
| Jun 05 2020 |
8915 |
479.77 |
| Jun 05 2020 |
12922 |
488.11 |
| May 29 2020 |
9757 |
504.79 |
| May 29 2020 |
9244 |
479.77 |
| May 29 2020 |
13320 |
488.11 |
| May 22 2020 |
10046 |
504.79 |
| May 22 2020 |
9614 |
479.77 |
| May 22 2020 |
13727 |
488.11 |
| May 15 2020 |
10569 |
504.79 |
| May 15 2020 |
9842 |
479.77 |
| May 15 2020 |
14169 |
488.11 |
| May 08 2020 |
10832 |
504.79 |
| May 08 2020 |
10082 |
479.77 |
| May 08 2020 |
14512 |
488.11 |
| May 01 2020 |
11385 |
504.79 |
| May 01 2020 |
10529 |
478.82 |
| May 01 2020 |
14769 |
484.02 |
| Apr 24 2020 |
11851 |
504.79 |
| Apr 24 2020 |
10885 |
478.82 |
| Apr 24 2020 |
15794 |
484.02 |
| Apr 17 2020 |
12262 |
504.79 |
| Apr 17 2020 |
10953 |
478.82 |
| Apr 17 2020 |
16133 |
484.02 |
| Apr 10 2020 |
12629 |
504.79 |
| Apr 10 2020 |
11213 |
478.82 |
| Apr 10 2020 |
16494 |
484.02 |
| Apr 03 2020 |
13117 |
504.79 |
| Apr 03 2020 |
11454 |
478.82 |
| Apr 03 2020 |
16916 |
484.02 |
| Mar 27 2020 |
13588 |
504.79 |
| Mar 27 2020 |
11699 |
478.82 |
| Mar 27 2020 |
17340 |
484.02 |
| Mar 20 2020 |
13837 |
504.79 |
| Mar 20 2020 |
11521 |
475.27 |
| Mar 20 2020 |
16154 |
473.19 |
| Mar 13 2020 |
14076 |
504.79 |
| Mar 13 2020 |
11615 |
475.27 |
| Mar 13 2020 |
16389 |
473.19 |
| Mar 06 2020 |
12913 |
487.03 |
| Mar 06 2020 |
11699 |
475.27 |
| Mar 06 2020 |
14852 |
460.32 |
| Feb 28 2020 |
12930 |
487.03 |
| Feb 28 2020 |
11683 |
475.27 |
| Feb 28 2020 |
14895 |
460.32 |
| Feb 21 2020 |
12751 |
487.03 |
| Feb 21 2020 |
11523 |
475.27 |
| Feb 21 2020 |
14738 |
460.32 |
| Feb 14 2020 |
12789 |
487.03 |
| Feb 14 2020 |
11579 |
475.27 |
| Feb 14 2020 |
14786 |
460.32 |
| Feb 07 2020 |
12736 |
487.03 |
| Feb 07 2020 |
11516 |
475.27 |
| Feb 07 2020 |
14699 |
460.32 |
| Jan 31 2020 |
12017 |
478.15 |
| Jan 31 2020 |
11533 |
475.27 |
| Jan 31 2020 |
14740 |
460.32 |
| Jan 24 2020 |
12034 |
478.15 |
| Jan 24 2020 |
11552 |
475.27 |
| Jan 24 2020 |
14741 |
460.32 |
| Jan 17 2020 |
12050 |
478.15 |
| Jan 17 2020 |
11460 |
475.27 |
| Jan 17 2020 |
14655 |
460.32 |
| Jan 10 2020 |
12050 |
478.15 |
| Jan 10 2020 |
11461 |
475.27 |
| Jan 10 2020 |
14654 |
460.32 |
| Jan 03 2020 |
12052 |
478.15 |
| Jan 03 2020 |
11469 |
475.27 |
| Jan 03 2020 |
14663 |
460.32 |
| Dec 27 2019 |
12052 |
478.15 |
| Dec 27 2019 |
11462 |
475.27 |
| Dec 27 2019 |
14659 |
460.32 |
| Dec 20 2019 |
12052 |
478.15 |
| Dec 20 2019 |
11462 |
475.27 |
| Dec 20 2019 |
14659 |
460.32 |
| Dec 13 2019 |
12053 |
478.15 |
| Dec 13 2019 |
11463 |
475.27 |
| Dec 13 2019 |
14660 |
460.32 |
| Dec 06 2019 |
12053 |
478.15 |
| Dec 06 2019 |
11448 |
475.27 |
| Dec 06 2019 |
14645 |
460.32 |
| Nov 29 2019 |
12053 |
478.15 |
| Nov 29 2019 |
11406 |
475.27 |
| Nov 29 2019 |
14622 |
460.32 |
| Nov 22 2019 |
12053 |
478.15 |
| Nov 22 2019 |
11406 |
475.27 |
| Nov 22 2019 |
14622 |
460.32 |
| Nov 15 2019 |
12053 |
478.15 |
| Nov 15 2019 |
11407 |
475.27 |
| Nov 15 2019 |
14627 |
460.32 |
| Nov 08 2019 |
12015 |
478.15 |
| Nov 08 2019 |
11410 |
475.27 |
| Nov 08 2019 |
14562 |
460.32 |
| Nov 01 2019 |
11781 |
478.15 |
| Nov 01 2019 |
11405 |
475.27 |
| Nov 01 2019 |
14376 |
460.32 |
| Oct 25 2019 |
11781 |
478.15 |
| Oct 25 2019 |
11423 |
475.27 |
| Oct 25 2019 |
14392 |
460.32 |
| Oct 18 2019 |
11829 |
478.15 |
| Oct 18 2019 |
11423 |
475.27 |
| Oct 18 2019 |
14414 |
460.32 |
| Oct 11 2019 |
11788 |
478.15 |
| Oct 11 2019 |
11421 |
475.27 |
| Oct 11 2019 |
14386 |
460.32 |
| Oct 04 2019 |
11767 |
478.15 |
| Oct 04 2019 |
11438 |
475.27 |
| Oct 04 2019 |
14374 |
460.32 |
| Sep 27 2019 |
11771 |
478.15 |
| Sep 27 2019 |
11434 |
475.27 |
| Sep 27 2019 |
14496 |
460.32 |
| Sep 20 2019 |
11743 |
478.15 |
| Sep 20 2019 |
11442 |
475.27 |
| Sep 20 2019 |
14495 |
460.32 |
| Sep 13 2019 |
11813 |
478.15 |
| Sep 13 2019 |
11431 |
475.27 |
| Sep 13 2019 |
14500 |
460.32 |
| Sep 06 2019 |
12042 |
478.15 |
| Sep 06 2019 |
11443 |
475.27 |
| Sep 06 2019 |
14736 |
460.32 |
| Aug 30 2019 |
12111 |
478.15 |
| Aug 30 2019 |
11556 |
475.27 |
| Aug 30 2019 |
14834 |
460.32 |
| Aug 23 2019 |
12263 |
478.15 |
| Aug 23 2019 |
11633 |
475.27 |
| Aug 23 2019 |
15029 |
460.32 |
| Aug 16 2019 |
12202 |
478.15 |
| Aug 16 2019 |
11641 |
475.27 |
| Aug 16 2019 |
15015 |
460.32 |
| Aug 09 2019 |
12270 |
478.15 |
| Aug 09 2019 |
11691 |
475.27 |
| Aug 09 2019 |
15050 |
460.32 |
| Aug 02 2019 |
12388 |
478.15 |
| Aug 02 2019 |
11819 |
475.27 |
| Aug 02 2019 |
15160 |
460.32 |
| Jul 26 2019 |
12374 |
478.15 |
| Jul 26 2019 |
11887 |
475.27 |
| Jul 26 2019 |
15261 |
460.32 |
| Jul 19 2019 |
12566 |
478.15 |
| Jul 19 2019 |
11936 |
475.27 |
| Jul 19 2019 |
15385 |
460.32 |
| Jul 12 2019 |
12545 |
478.15 |
| Jul 12 2019 |
11721 |
471.35 |
| Jul 12 2019 |
16161 |
465.17 |
| Jul 05 2019 |
12747 |
478.15 |
| Jul 05 2019 |
12070 |
471.35 |
| Jul 05 2019 |
16500 |
465.17 |
| Jun 28 2019 |
12851 |
478.15 |
| Jun 28 2019 |
11603 |
465.08 |
| Jun 28 2019 |
14603 |
450.13 |
| Jun 21 2019 |
12817 |
478.15 |
| Jun 21 2019 |
11576 |
465.08 |
| Jun 21 2019 |
14476 |
450.13 |
| Jun 14 2019 |
12808 |
478.15 |
| Jun 14 2019 |
11748 |
465.08 |
| Jun 14 2019 |
14596 |
450.13 |
| Jun 07 2019 |
12926 |
478.15 |
| Jun 07 2019 |
11958 |
465.08 |
| Jun 07 2019 |
14786 |
450.13 |
| May 31 2019 |
12885 |
478.15 |
| May 31 2019 |
11889 |
465.08 |
| May 31 2019 |
14749 |
450.13 |
| May 24 2019 |
12861 |
478.15 |
| May 24 2019 |
11886 |
465.08 |
| May 24 2019 |
14807 |
450.13 |
| May 17 2019 |
12900 |
478.15 |
| May 17 2019 |
11935 |
465.08 |
| May 17 2019 |
14821 |
450.13 |
| May 10 2019 |
12993 |
478.15 |
| May 10 2019 |
11910 |
465.08 |
| May 10 2019 |
14744 |
450.13 |
| May 03 2019 |
13038 |
478.15 |
| May 03 2019 |
7919 |
425.52 |
| May 03 2019 |
10797 |
422.23 |
| Apr 26 2019 |
13220 |
478.15 |
| Apr 26 2019 |
7927 |
425.52 |
| Apr 26 2019 |
10624 |
422.23 |
| Apr 19 2019 |
10636 |
452.66 |
| Apr 19 2019 |
8056 |
425.52 |
| Apr 19 2019 |
8165 |
403.49 |
| Apr 18 2019 |
10644 |
452.66 |
| Apr 18 2019 |
8067 |
425.52 |
| Apr 12 2019 |
9596 |
442.52 |
| Apr 12 2019 |
8160 |
425.52 |
| Apr 12 2019 |
8219 |
403.49 |
| Apr 05 2019 |
9194 |
442.52 |
| Apr 05 2019 |
7987 |
425.52 |
| Apr 05 2019 |
7975 |
403.49 |
| Mar 29 2019 |
9130 |
442.52 |
| Mar 29 2019 |
7878 |
425.52 |
| Mar 29 2019 |
7940 |
403.49 |
| Mar 22 2019 |
9013 |
442.52 |
| Mar 22 2019 |
7814 |
425.52 |
| Mar 22 2019 |
6781 |
393.47 |
| Mar 15 2019 |
9155 |
442.52 |
| Mar 15 2019 |
7807 |
425.52 |
| Mar 15 2019 |
6848 |
393.47 |
| Mar 08 2019 |
7158 |
423.15 |
| Mar 08 2019 |
7742 |
425.52 |
| Mar 08 2019 |
6637 |
392.65 |
| Mar 01 2019 |
7226 |
423.15 |
| Mar 01 2019 |
7758 |
425.52 |
| Mar 01 2019 |
6683 |
392.65 |
| Feb 22 2019 |
7235 |
423.15 |
| Feb 22 2019 |
7780 |
425.52 |
| Feb 22 2019 |
6708 |
392.65 |
| Feb 15 2019 |
7249 |
423.15 |
| Feb 15 2019 |
7393 |
421.92 |
| Feb 15 2019 |
6680 |
392.65 |
| Feb 08 2019 |
7214 |
423.15 |
| Feb 08 2019 |
7345 |
421.92 |
| Feb 08 2019 |
6661 |
392.65 |
| Feb 01 2019 |
7212 |
423.15 |
| Feb 01 2019 |
7376 |
421.92 |
| Feb 01 2019 |
6672 |
392.65 |
| Jan 25 2019 |
7906 |
430.73 |
| Jan 25 2019 |
7386 |
421.92 |
| Jan 25 2019 |
6693 |
392.65 |
| Jan 18 2019 |
7940 |
430.73 |
| Jan 18 2019 |
7398 |
421.92 |
| Jan 18 2019 |
6706 |
392.65 |
| Jan 11 2019 |
7940 |
430.73 |
| Jan 11 2019 |
7395 |
421.92 |
| Jan 11 2019 |
6709 |
392.65 |
| Jan 04 2019 |
7941 |
430.73 |
| Jan 04 2019 |
7401 |
421.92 |
| Jan 04 2019 |
6717 |
392.65 |
| Dec 28 2018 |
7941 |
430.73 |
| Dec 28 2018 |
7401 |
421.92 |
| Dec 28 2018 |
6717 |
392.65 |
| Dec 21 2018 |
7941 |
430.73 |
| Dec 21 2018 |
7401 |
421.92 |
| Dec 21 2018 |
6717 |
392.65 |
| Dec 14 2018 |
7941 |
430.73 |
| Dec 14 2018 |
7401 |
421.92 |
| Dec 14 2018 |
6717 |
392.65 |
| Dec 07 2018 |
7941 |
430.73 |
| Dec 07 2018 |
7399 |
421.92 |
| Dec 07 2018 |
6715 |
392.65 |
| Nov 30 2018 |
7941 |
430.73 |
| Nov 30 2018 |
7399 |
421.92 |
| Nov 30 2018 |
6715 |
392.65 |
| Nov 23 2018 |
7941 |
430.73 |
| Nov 23 2018 |
7399 |
421.92 |
| Nov 23 2018 |
6715 |
392.65 |
| Nov 16 2018 |
7941 |
430.73 |
| Nov 16 2018 |
7399 |
421.92 |
| Nov 16 2018 |
6715 |
392.65 |
| Nov 09 2018 |
7942 |
430.73 |
| Nov 09 2018 |
7399 |
421.92 |
| Nov 09 2018 |
6715 |
392.65 |
| Nov 02 2018 |
7942 |
430.73 |
| Nov 02 2018 |
7399 |
421.92 |
| Nov 02 2018 |
6696 |
392.65 |
| Oct 26 2018 |
7941 |
430.73 |
| Oct 26 2018 |
7399 |
421.92 |
| Oct 26 2018 |
6691 |
392.65 |
| Oct 19 2018 |
7964 |
430.73 |
| Oct 19 2018 |
7399 |
421.92 |
| Oct 19 2018 |
6699 |
392.65 |
| Oct 12 2018 |
7933 |
430.73 |
| Oct 12 2018 |
7378 |
421.92 |
| Oct 12 2018 |
6680 |
392.65 |
| Oct 05 2018 |
7949 |
430.73 |
| Oct 05 2018 |
7361 |
421.92 |
| Oct 05 2018 |
6745 |
392.65 |
| Sep 28 2018 |
7767 |
430.73 |
| Sep 28 2018 |
7374 |
421.92 |
| Sep 28 2018 |
6579 |
392.65 |
| Sep 21 2018 |
7736 |
430.73 |
| Sep 21 2018 |
7348 |
421.92 |
| Sep 21 2018 |
6573 |
392.65 |
| Sep 14 2018 |
7757 |
430.73 |
| Sep 14 2018 |
7387 |
421.92 |
| Sep 14 2018 |
6583 |
392.65 |
| Sep 07 2018 |
7886 |
430.73 |
| Sep 07 2018 |
7459 |
421.92 |
| Sep 07 2018 |
6699 |
392.65 |
| Aug 31 2018 |
7907 |
430.73 |
| Aug 31 2018 |
7529 |
421.92 |
| Aug 31 2018 |
6730 |
392.65 |
| Aug 24 2018 |
7915 |
430.73 |
| Aug 24 2018 |
6559 |
411.77 |
| Aug 24 2018 |
6723 |
392.65 |
| Aug 17 2018 |
6015 |
452.22 |
| Aug 17 2018 |
6106 |
410.84 |
| Aug 17 2018 |
5198 |
394.42 |
| Aug 17 2018 |
6790 |
392.65 |
| Aug 10 2018 |
6010 |
452.22 |
| Aug 10 2018 |
6150 |
410.84 |
| Aug 10 2018 |
5201 |
394.42 |
| Aug 10 2018 |
6883 |
392.65 |
| Aug 03 2018 |
6051 |
452.22 |
| Aug 03 2018 |
6271 |
410.84 |
| Aug 03 2018 |
5275 |
394.42 |
| Aug 03 2018 |
6968 |
392.65 |
| Jul 27 2018 |
6133 |
452.22 |
| Jul 27 2018 |
6321 |
410.84 |
| Jul 27 2018 |
5279 |
394.42 |
| Jul 27 2018 |
6990 |
392.65 |
| Jul 20 2018 |
6001 |
447.64 |
| Jul 20 2018 |
6080 |
408.52 |
| Jul 20 2018 |
5375 |
394.42 |
| Jul 20 2018 |
7094 |
392.65 |
| Jul 13 2018 |
6079 |
447.64 |
| Jul 13 2018 |
6246 |
408.52 |
| Jul 13 2018 |
5240 |
394.42 |
| Jul 13 2018 |
7008 |
392.65 |
| Jul 06 2018 |
6077 |
447.64 |
| Jul 06 2018 |
6039 |
408.52 |
| Jul 06 2018 |
5116 |
394.42 |
| Jul 06 2018 |
6741 |
392.65 |
| Jun 29 2018 |
6058 |
447.64 |
| Jun 29 2018 |
6050 |
408.52 |
| Jun 29 2018 |
4404 |
385.65 |
| Jun 29 2018 |
6757 |
392.65 |
| Jun 22 2018 |
6155 |
447.64 |
| Jun 22 2018 |
6196 |
408.52 |
| Jun 22 2018 |
4571 |
385.65 |
| Jun 22 2018 |
6949 |
392.65 |
| Jun 15 2018 |
6171 |
447.64 |
| Jun 15 2018 |
6224 |
408.52 |
| Jun 15 2018 |
4604 |
385.65 |
| Jun 15 2018 |
6968 |
392.65 |
| Jun 08 2018 |
6264 |
447.64 |
| Jun 08 2018 |
5444 |
399.49 |
| Jun 08 2018 |
4684 |
385.65 |
| Jun 08 2018 |
7052 |
392.65 |
| Jun 01 2018 |
6223 |
447.64 |
| Jun 01 2018 |
5714 |
399.49 |
| Jun 01 2018 |
4715 |
385.65 |
| Jun 01 2018 |
7308 |
392.65 |
| May 25 2018 |
6230 |
447.64 |
| May 25 2018 |
5733 |
399.49 |
| May 25 2018 |
4834 |
385.65 |
| May 25 2018 |
7432 |
392.65 |
| May 18 2018 |
6162 |
447.64 |
| May 18 2018 |
5815 |
399.49 |
| May 18 2018 |
4854 |
385.65 |
| May 18 2018 |
7436 |
392.65 |
| May 11 2018 |
6112 |
447.64 |
| May 11 2018 |
5828 |
399.49 |
| May 11 2018 |
4801 |
385.65 |
| May 11 2018 |
7495 |
392.65 |
| May 04 2018 |
6157 |
447.64 |
| May 04 2018 |
5945 |
399.49 |
| May 04 2018 |
4047 |
374.21 |
| May 04 2018 |
6820 |
385.59 |
| Apr 27 2018 |
6241 |
447.64 |
| Apr 27 2018 |
6822 |
408.99 |
| Apr 27 2018 |
4060 |
374.21 |
| Apr 27 2018 |
6712 |
384.21 |
| Apr 20 2018 |
6191 |
447.64 |
| Apr 20 2018 |
8768 |
428.62 |
| Apr 20 2018 |
4108 |
374.21 |
| Apr 20 2018 |
6943 |
386.34 |
| Apr 13 2018 |
6061 |
447.64 |
| Apr 13 2018 |
8707 |
428.62 |
| Apr 13 2018 |
4098 |
374.21 |
| Apr 13 2018 |
6909 |
386.34 |
| Apr 06 2018 |
6068 |
447.64 |
| Apr 06 2018 |
8884 |
428.62 |
| Apr 06 2018 |
4097 |
374.21 |
| Apr 06 2018 |
6960 |
386.34 |
| Mar 30 2018 |
6074 |
447.64 |
| Mar 30 2018 |
9128 |
428.62 |
| Mar 30 2018 |
4145 |
374.21 |
| Mar 30 2018 |
7082 |
386.34 |
| Mar 23 2018 |
5990 |
447.64 |
| Mar 23 2018 |
9252 |
428.62 |
| Mar 23 2018 |
3851 |
370.09 |
| Mar 23 2018 |
7167 |
386.34 |
| Mar 16 2018 |
5901 |
447.64 |
| Mar 16 2018 |
8972 |
426.7 |
| Mar 16 2018 |
3858 |
370.09 |
| Mar 16 2018 |
6079 |
376.59 |
| Mar 09 2018 |
5863 |
447.64 |
| Mar 09 2018 |
8954 |
426.7 |
| Mar 09 2018 |
3837 |
370.09 |
| Mar 09 2018 |
6096 |
376.59 |
| Mar 02 2018 |
6034 |
447.64 |
| Mar 02 2018 |
8989 |
426.7 |
| Mar 02 2018 |
3862 |
370.09 |
| Mar 02 2018 |
6255 |
376.59 |
| Feb 23 2018 |
6166 |
447.64 |
| Feb 23 2018 |
10225 |
437.4 |
| Feb 23 2018 |
3896 |
370.09 |
| Feb 23 2018 |
6307 |
376.59 |
| Feb 16 2018 |
6104 |
447.64 |
| Feb 16 2018 |
10239 |
437.4 |
| Feb 16 2018 |
3904 |
370.09 |
| Feb 16 2018 |
6315 |
376.59 |
| Feb 09 2018 |
6143 |
447.64 |
| Feb 09 2018 |
10145 |
437.4 |
| Feb 09 2018 |
3909 |
370.09 |
| Feb 09 2018 |
6299 |
376.59 |
| Feb 02 2018 |
6176 |
447.64 |
| Feb 02 2018 |
9541 |
431.48 |
| Feb 02 2018 |
3926 |
370.09 |
| Feb 02 2018 |
6018 |
373.59 |
| Jan 26 2018 |
6176 |
447.64 |
| Jan 26 2018 |
9589 |
431.48 |
| Jan 26 2018 |
3929 |
370.09 |
| Jan 26 2018 |
6028 |
373.59 |
| Jan 19 2018 |
6176 |
447.64 |
| Jan 19 2018 |
9592 |
431.48 |
| Jan 19 2018 |
3929 |
370.09 |
| Jan 19 2018 |
6030 |
373.59 |
| Jan 12 2018 |
6144 |
447.64 |
| Jan 12 2018 |
9605 |
431.48 |
| Jan 12 2018 |
3946 |
370.09 |
| Jan 12 2018 |
6033 |
373.59 |
| Jan 05 2018 |
6144 |
447.64 |
| Jan 05 2018 |
9605 |
431.48 |
| Jan 05 2018 |
3951 |
370.09 |
| Jan 05 2018 |
6040 |
373.59 |
| Dec 29 2017 |
6169 |
447.64 |
| Dec 29 2017 |
9605 |
431.48 |
| Dec 29 2017 |
3951 |
370.09 |
| Dec 29 2017 |
6040 |
373.59 |
| Dec 22 2017 |
6169 |
447.64 |
| Dec 22 2017 |
9605 |
431.48 |
| Dec 22 2017 |
3951 |
370.09 |
| Dec 22 2017 |
6040 |
373.59 |
| Dec 15 2017 |
6169 |
447.64 |
| Dec 15 2017 |
9605 |
431.48 |
| Dec 15 2017 |
3952 |
370.09 |
| Dec 15 2017 |
6039 |
373.59 |
| Dec 08 2017 |
6169 |
447.64 |
| Dec 08 2017 |
9605 |
431.48 |
| Dec 08 2017 |
3952 |
370.09 |
| Dec 08 2017 |
6039 |
373.59 |
| Dec 01 2017 |
6168 |
447.64 |
| Dec 01 2017 |
9605 |
431.48 |
| Dec 01 2017 |
3952 |
370.09 |
| Dec 01 2017 |
6039 |
373.59 |
| Nov 24 2017 |
6168 |
447.64 |
| Nov 24 2017 |
9605 |
431.48 |
| Nov 24 2017 |
3952 |
370.09 |
| Nov 24 2017 |
6039 |
373.59 |
| Nov 17 2017 |
6168 |
447.64 |
| Nov 17 2017 |
9605 |
431.48 |
| Nov 17 2017 |
3952 |
370.09 |
| Nov 17 2017 |
6039 |
373.59 |
| Nov 10 2017 |
6168 |
447.64 |
| Nov 10 2017 |
9614 |
431.48 |
| Nov 10 2017 |
3952 |
370.09 |
| Nov 10 2017 |
6042 |
373.59 |
| Nov 03 2017 |
6168 |
447.64 |
| Nov 03 2017 |
9614 |
431.48 |
| Nov 03 2017 |
3952 |
370.09 |
| Nov 03 2017 |
6042 |
373.59 |
| Oct 27 2017 |
6168 |
447.64 |
| Oct 27 2017 |
9656 |
431.48 |
| Oct 27 2017 |
3952 |
370.09 |
| Oct 27 2017 |
6077 |
373.59 |
| Oct 20 2017 |
6148 |
447.64 |
| Oct 20 2017 |
9589 |
431.48 |
| Oct 20 2017 |
3961 |
370.09 |
| Oct 20 2017 |
6058 |
373.59 |
| Oct 13 2017 |
6161 |
447.64 |
| Oct 13 2017 |
9623 |
431.48 |
| Oct 13 2017 |
3961 |
370.09 |
| Oct 13 2017 |
6069 |
373.59 |
| Oct 06 2017 |
6161 |
447.64 |
| Oct 06 2017 |
9624 |
431.48 |
| Oct 06 2017 |
3961 |
370.09 |
| Oct 06 2017 |
6074 |
373.59 |
| Sep 29 2017 |
6168 |
447.64 |
| Sep 29 2017 |
9622 |
431.48 |
| Sep 29 2017 |
3963 |
370.09 |
| Sep 29 2017 |
6021 |
373.59 |
| Sep 22 2017 |
6161 |
447.64 |
| Sep 22 2017 |
9776 |
431.48 |
| Sep 22 2017 |
3961 |
370.09 |
| Sep 22 2017 |
6080 |
373.59 |
| Sep 15 2017 |
6057 |
447.64 |
| Sep 15 2017 |
9789 |
431.48 |
| Sep 15 2017 |
3998 |
370.09 |
| Sep 15 2017 |
6133 |
373.59 |
| Sep 08 2017 |
5877 |
447.64 |
| Sep 08 2017 |
9737 |
431.48 |
| Sep 08 2017 |
4045 |
370.09 |
| Sep 08 2017 |
5887 |
370.09 |
| Sep 01 2017 |
5945 |
447.64 |
| Sep 01 2017 |
9763 |
431.48 |
| Sep 01 2017 |
4093 |
370.09 |
| Sep 01 2017 |
5885 |
370.09 |
| Aug 25 2017 |
5899 |
447.64 |
| Aug 25 2017 |
10119 |
431.48 |
| Aug 25 2017 |
4114 |
370.09 |
| Aug 25 2017 |
6226 |
370.09 |
| Aug 18 2017 |
5929 |
443.06 |
| Aug 18 2017 |
11562 |
444.64 |
| Aug 18 2017 |
4567 |
375.69 |
| Aug 18 2017 |
6868 |
375.69 |
| Aug 11 2017 |
5872 |
443.06 |
| Aug 11 2017 |
11611 |
444.64 |
| Aug 11 2017 |
4545 |
375.69 |
| Aug 11 2017 |
6905 |
375.69 |
| Aug 04 2017 |
5959 |
443.06 |
| Aug 04 2017 |
11687 |
444.64 |
| Aug 04 2017 |
5044 |
381.02 |
| Aug 04 2017 |
7700 |
381.84 |
| Jul 28 2017 |
5994 |
443.06 |
| Jul 28 2017 |
11779 |
444.64 |
| Jul 28 2017 |
5086 |
381.02 |
| Jul 28 2017 |
7797 |
381.84 |
| Jul 21 2017 |
11395 |
440.32 |
| Jul 21 2017 |
6113 |
391.61 |
| Jul 21 2017 |
8912 |
390.45 |
| Jul 14 2017 |
11453 |
440.32 |
| Jul 14 2017 |
6185 |
391.61 |
| Jul 14 2017 |
8993 |
390.45 |
| Jul 07 2017 |
11479 |
440.32 |
| Jul 07 2017 |
6222 |
391.61 |
| Jul 07 2017 |
9028 |
390.45 |
| Jun 30 2017 |
11519 |
440.32 |
| Jun 30 2017 |
6798 |
397.63 |
| Jun 30 2017 |
9826 |
396.45 |
| Jun 23 2017 |
11664 |
440.32 |
| Jun 23 2017 |
8000 |
400.21 |
| Jun 23 2017 |
10814 |
403.59 |
| Jun 16 2017 |
13667 |
458.34 |
| Jun 16 2017 |
8095 |
400.21 |
| Jun 16 2017 |
10388 |
400.21 |
| Jun 09 2017 |
13536 |
458.34 |
| Jun 09 2017 |
8144 |
400.21 |
| Jun 09 2017 |
10275 |
400.21 |
| Jun 02 2017 |
13854 |
458.34 |
| Jun 02 2017 |
8188 |
400.21 |
| Jun 02 2017 |
10494 |
400.21 |
| May 26 2017 |
13877 |
458.34 |
| May 26 2017 |
8286 |
400.21 |
| May 26 2017 |
10525 |
400.21 |
| May 19 2017 |
14243 |
458.34 |
| May 19 2017 |
8328 |
400.21 |
| May 19 2017 |
10643 |
400.21 |
| May 12 2017 |
13801 |
453.56 |
| May 12 2017 |
8475 |
400.21 |
| May 12 2017 |
10729 |
400.21 |
| May 05 2017 |
13836 |
453.56 |
| May 05 2017 |
8912 |
404.37 |
| May 05 2017 |
11409 |
404.95 |
| Apr 28 2017 |
13701 |
453.56 |
| Apr 28 2017 |
8776 |
404.37 |
| Apr 28 2017 |
11281 |
404.95 |
| Apr 21 2017 |
11620 |
433.04 |
| Apr 21 2017 |
8948 |
404.37 |
| Apr 21 2017 |
11401 |
404.95 |
| Apr 14 2017 |
11719 |
433.04 |
| Apr 14 2017 |
8991 |
404.37 |
| Apr 14 2017 |
11460 |
404.95 |
| Apr 07 2017 |
11596 |
433.04 |
| Apr 07 2017 |
9070 |
404.37 |
| Apr 07 2017 |
11263 |
404.95 |
| Mar 31 2017 |
11636 |
433.04 |
| Mar 31 2017 |
8557 |
396.86 |
| Mar 31 2017 |
11360 |
404.37 |
| Mar 24 2017 |
11432 |
433.04 |
| Mar 24 2017 |
8466 |
396.63 |
| Mar 24 2017 |
10660 |
399.62 |
| Mar 17 2017 |
11592 |
433.04 |
| Mar 17 2017 |
8532 |
396.63 |
| Mar 17 2017 |
10743 |
399.62 |
| Mar 10 2017 |
11620 |
433.04 |
| Mar 10 2017 |
8636 |
396.63 |
| Mar 10 2017 |
10838 |
399.62 |
| Mar 03 2017 |
9857 |
417.33 |
| Mar 03 2017 |
8595 |
396.63 |
| Mar 03 2017 |
10446 |
396.63 |
| Feb 24 2017 |
9941 |
417.33 |
| Feb 24 2017 |
8024 |
391.55 |
| Feb 24 2017 |
10541 |
397.09 |
| Feb 17 2017 |
9973 |
417.33 |
| Feb 17 2017 |
7874 |
391.55 |
| Feb 17 2017 |
10583 |
397.09 |
| Feb 10 2017 |
10101 |
417.33 |
| Feb 10 2017 |
7904 |
391.55 |
| Feb 10 2017 |
10647 |
397.09 |
| Feb 03 2017 |
10081 |
417.33 |
| Feb 03 2017 |
7921 |
391.55 |
| Feb 03 2017 |
10636 |
397.09 |
| Jan 27 2017 |
10053 |
417.33 |
| Jan 27 2017 |
7931 |
391.55 |
| Jan 27 2017 |
10645 |
397.09 |
| Jan 20 2017 |
10037 |
417.33 |
| Jan 20 2017 |
7927 |
391.55 |
| Jan 20 2017 |
10619 |
397.09 |
| Jan 13 2017 |
10026 |
417.33 |
| Jan 13 2017 |
7931 |
391.55 |
| Jan 13 2017 |
10625 |
397.09 |
| Jan 06 2017 |
10026 |
417.33 |
| Jan 06 2017 |
7922 |
391.55 |
| Jan 06 2017 |
10611 |
397.09 |
| Dec 30 2016 |
10026 |
417.33 |
| Dec 30 2016 |
7926 |
391.55 |
| Dec 30 2016 |
10612 |
397.09 |
| Dec 23 2016 |
10026 |
417.33 |
| Dec 23 2016 |
7926 |
391.55 |
| Dec 23 2016 |
10612 |
397.09 |
| Dec 16 2016 |
10026 |
417.33 |
| Dec 16 2016 |
7930 |
391.55 |
| Dec 16 2016 |
10611 |
397.09 |
| Dec 09 2016 |
10024 |
417.33 |
| Dec 09 2016 |
7931 |
391.55 |
| Dec 09 2016 |
10613 |
397.09 |
| Dec 02 2016 |
10024 |
417.33 |
| Dec 02 2016 |
7931 |
391.55 |
| Dec 02 2016 |
10614 |
397.09 |
| Nov 25 2016 |
10024 |
417.33 |
| Nov 25 2016 |
7927 |
391.55 |
| Nov 25 2016 |
10613 |
397.09 |
| Nov 18 2016 |
10024 |
417.33 |
| Nov 18 2016 |
7927 |
391.55 |
| Nov 18 2016 |
10613 |
397.09 |
| Nov 11 2016 |
10016 |
417.33 |
| Nov 11 2016 |
7927 |
391.55 |
| Nov 11 2016 |
10605 |
397.09 |
| Nov 04 2016 |
10016 |
417.33 |
| Nov 04 2016 |
7927 |
391.55 |
| Nov 04 2016 |
10605 |
397.09 |
| Oct 28 2016 |
10033 |
417.33 |
| Oct 28 2016 |
7927 |
391.55 |
| Oct 28 2016 |
10621 |
397.09 |
| Oct 21 2016 |
10042 |
417.33 |
| Oct 21 2016 |
7917 |
391.55 |
| Oct 21 2016 |
10628 |
397.09 |
| Oct 14 2016 |
10040 |
417.33 |
| Oct 14 2016 |
7942 |
391.55 |
| Oct 14 2016 |
10674 |
397.09 |
| Oct 07 2016 |
10042 |
417.33 |
| Oct 07 2016 |
7949 |
391.55 |
| Oct 07 2016 |
10672 |
397.09 |
| Sep 30 2016 |
10049 |
417.33 |
| Sep 30 2016 |
7963 |
391.55 |
| Sep 30 2016 |
10681 |
397.09 |
| Sep 23 2016 |
9946 |
417.33 |
| Sep 23 2016 |
7966 |
391.55 |
| Sep 23 2016 |
10617 |
397.09 |
| Sep 16 2016 |
9910 |
417.33 |
| Sep 16 2016 |
8018 |
391.55 |
| Sep 16 2016 |
10644 |
397.09 |
| Sep 09 2016 |
10028 |
417.33 |
| Sep 09 2016 |
8093 |
391.55 |
| Sep 09 2016 |
10679 |
397.09 |
| Sep 02 2016 |
10072 |
417.33 |
| Sep 02 2016 |
8217 |
391.55 |
| Sep 02 2016 |
10808 |
397.09 |
| Aug 26 2016 |
9781 |
417.33 |
| Aug 26 2016 |
8259 |
391.55 |
| Aug 26 2016 |
10542 |
397.09 |
| Aug 19 2016 |
9798 |
417.33 |
| Aug 19 2016 |
8280 |
391.55 |
| Aug 19 2016 |
10562 |
397.09 |
| Aug 12 2016 |
9795 |
417.33 |
| Aug 12 2016 |
8393 |
391.55 |
| Aug 12 2016 |
11685 |
397.09 |
| Aug 05 2016 |
9831 |
417.33 |
| Aug 05 2016 |
8945 |
396.72 |
| Aug 05 2016 |
10595 |
388.37 |
| Jul 29 2016 |
9699 |
417.33 |
| Jul 29 2016 |
8993 |
396.72 |
| Jul 29 2016 |
10692 |
388.37 |
| Jul 22 2016 |
8812 |
407.75 |
| Jul 22 2016 |
9156 |
396.72 |
| Jul 22 2016 |
10874 |
388.37 |
| Jun 22 2016 |
9022 |
407.75 |
| Jun 22 2016 |
12689 |
427.53 |
| Jun 22 2016 |
12669 |
395.26 |
| Jun 15 2016 |
9138 |
407.75 |
| Jun 15 2016 |
12758 |
427.53 |
| Jun 15 2016 |
12800 |
395.26 |
| Jun 08 2016 |
9153 |
407.75 |
| Jun 08 2016 |
12849 |
427.53 |
| Jun 08 2016 |
12835 |
395.26 |
| Jun 01 2016 |
9251 |
407.75 |
| Jun 01 2016 |
12935 |
427.53 |
| Jun 01 2016 |
13069 |
395.26 |
| May 25 2016 |
9256 |
407.75 |
| May 25 2016 |
12925 |
427.53 |
| May 25 2016 |
13070 |
395.26 |
| May 18 2016 |
9321 |
407.75 |
| May 18 2016 |
13041 |
427.53 |
| May 18 2016 |
13154 |
395.26 |
| May 11 2016 |
5716 |
371.49 |
| May 11 2016 |
14282 |
440.17 |
| May 11 2016 |
17781 |
426.43 |
| May 04 2016 |
5697 |
371.49 |
| May 04 2016 |
14049 |
438.97 |
| May 04 2016 |
16236 |
416.48 |
| Apr 27 2016 |
5876 |
371.49 |
| Apr 27 2016 |
8616 |
385.52 |
| Apr 27 2016 |
10996 |
378.5 |
| Apr 20 2016 |
8679 |
385.52 |
| Apr 20 2016 |
12017 |
385.52 |
| May 07 2014 |
16568 |
455.74 |
| May 07 2014 |
24524 |
455.74 |
| Apr 30 2014 |
10037 |
465.71 |
| Apr 30 2014 |
17104 |
455.74 |
| Apr 30 2014 |
25900 |
460.73 |
| Apr 23 2014 |
10352 |
465.71 |
| Apr 23 2014 |
17432 |
455.74 |
| Apr 23 2014 |
26229 |
460.73 |
| Apr 16 2014 |
10179 |
465.71 |
| Apr 16 2014 |
17406 |
455.74 |
| Apr 16 2014 |
26062 |
460.73 |
| Apr 09 2014 |
10208 |
465.71 |
| Apr 09 2014 |
14570 |
425.39 |
| Apr 09 2014 |
23103 |
438.83 |
| Apr 02 2014 |
9951 |
465.71 |
| Apr 02 2014 |
14621 |
425.39 |
| Apr 02 2014 |
22720 |
438.83 |
| Mar 26 2014 |
9939 |
465.71 |
| Mar 26 2014 |
14334 |
425.39 |
| Mar 26 2014 |
22673 |
438.83 |
| Mar 19 2014 |
10036 |
465.71 |
| Mar 19 2014 |
14269 |
425.39 |
| Mar 19 2014 |
22645 |
438.83 |
| Mar 12 2014 |
10022 |
465.71 |
| Mar 12 2014 |
19141 |
469.55 |
| Mar 12 2014 |
27090 |
468.59 |
| Mar 05 2014 |
9929 |
465.71 |
| Mar 05 2014 |
18847 |
469.55 |
| Mar 05 2014 |
26936 |
468.59 |
| Feb 26 2014 |
10011 |
465.71 |
| Feb 26 2014 |
18747 |
469.55 |
| Feb 26 2014 |
26880 |
468.59 |
| Feb 19 2014 |
10081 |
465.71 |
| Feb 19 2014 |
19379 |
475.11 |
| Feb 19 2014 |
25179 |
456.67 |
| Feb 12 2014 |
10185 |
465.71 |
| Feb 12 2014 |
19359 |
475.11 |
| Feb 12 2014 |
25120 |
456.67 |
| Feb 05 2014 |
10153 |
465.71 |
| Feb 05 2014 |
19387 |
475.11 |
| Feb 05 2014 |
25240 |
456.67 |
| Jan 29 2014 |
10153 |
465.71 |
| Jan 29 2014 |
19281 |
475.11 |
| Jan 29 2014 |
25248 |
456.67 |
| Jan 22 2014 |
10174 |
465.71 |
| Jan 22 2014 |
19187 |
475.11 |
| Jan 22 2014 |
25157 |
456.67 |
| Jan 15 2014 |
10174 |
465.71 |
| Jan 15 2014 |
19201 |
475.11 |
| Jan 15 2014 |
25204 |
456.67 |
| Jan 08 2014 |
10174 |
465.71 |
| Jan 08 2014 |
19067 |
475.11 |
| Jan 08 2014 |
25117 |
456.67 |
| Jan 01 2014 |
10174 |
465.71 |
| Jan 01 2014 |
19067 |
475.11 |
| Jan 01 2014 |
25119 |
456.67 |
| Dec 25 2013 |
10213 |
465.71 |
| Dec 25 2013 |
19067 |
475.11 |
| Dec 25 2013 |
25128 |
456.67 |
| Dec 18 2013 |
10213 |
465.71 |
| Dec 18 2013 |
19067 |
475.11 |
| Dec 18 2013 |
25128 |
456.67 |
| Dec 11 2013 |
10214 |
465.71 |
| Dec 11 2013 |
19068 |
475.11 |
| Dec 11 2013 |
25129 |
456.67 |
| Dec 04 2013 |
10214 |
465.71 |
| Dec 04 2013 |
19069 |
475.11 |
| Dec 04 2013 |
25130 |
456.67 |
| Nov 27 2013 |
10214 |
465.71 |
| Nov 27 2013 |
19069 |
475.11 |
| Nov 27 2013 |
25130 |
456.67 |
| Nov 20 2013 |
10215 |
465.71 |
| Nov 20 2013 |
19069 |
475.11 |
| Nov 20 2013 |
25131 |
456.67 |
| Nov 13 2013 |
10215 |
465.71 |
| Nov 13 2013 |
19070 |
475.11 |
| Nov 13 2013 |
25132 |
456.67 |
| Nov 06 2013 |
10215 |
465.71 |
| Nov 06 2013 |
19070 |
475.11 |
| Nov 06 2013 |
25132 |
456.67 |
| Oct 30 2013 |
10215 |
465.71 |
| Oct 30 2013 |
19070 |
475.11 |
| Oct 30 2013 |
25130 |
456.67 |
| Oct 23 2013 |
10215 |
465.71 |
| Oct 23 2013 |
19057 |
475.11 |
| Oct 23 2013 |
25126 |
456.67 |
| Oct 16 2013 |
10146 |
465.71 |
| Oct 16 2013 |
19076 |
475.11 |
| Oct 16 2013 |
25102 |
456.67 |
| Oct 09 2013 |
10035 |
465.71 |
| Oct 09 2013 |
18838 |
475.11 |
| Oct 09 2013 |
24924 |
456.67 |
| Oct 02 2013 |
10117 |
465.71 |
| Oct 02 2013 |
18891 |
475.11 |
| Oct 02 2013 |
24980 |
456.67 |
| Sep 25 2013 |
10089 |
465.71 |
| Sep 25 2013 |
18876 |
475.11 |
| Sep 25 2013 |
24928 |
456.67 |
| Sep 18 2013 |
10010 |
465.71 |
| Sep 18 2013 |
18712 |
475.11 |
| Sep 18 2013 |
24695 |
456.67 |
| Sep 11 2013 |
9900 |
465.71 |
| Sep 11 2013 |
18664 |
475.11 |
| Sep 11 2013 |
24521 |
456.67 |
| Sep 04 2013 |
10008 |
465.71 |
| Sep 04 2013 |
18880 |
475.11 |
| Sep 04 2013 |
24669 |
456.67 |
| Aug 28 2013 |
10264 |
465.71 |
| Aug 28 2013 |
18782 |
475.11 |
| Aug 28 2013 |
24590 |
456.67 |
| Aug 21 2013 |
10261 |
465.71 |
| Aug 21 2013 |
18904 |
475.11 |
| Aug 21 2013 |
24758 |
456.67 |
| Aug 14 2013 |
9758 |
465.71 |
| Aug 14 2013 |
18931 |
475.11 |
| Aug 14 2013 |
24493 |
456.67 |
| Aug 07 2013 |
9878 |
465.71 |
| Aug 07 2013 |
18916 |
475.11 |
| Aug 07 2013 |
24736 |
456.67 |
| Jul 31 2013 |
9926 |
465.71 |
| Jul 31 2013 |
19235 |
475.11 |
| Jul 31 2013 |
25048 |
456.67 |
| Jul 24 2013 |
9950 |
465.71 |
| Jul 24 2013 |
19120 |
475.11 |
| Jul 24 2013 |
25165 |
456.67 |
| Jul 17 2013 |
9874 |
465.71 |
| Jul 17 2013 |
19175 |
475.11 |
| Jul 17 2013 |
25261 |
456.67 |
| Jul 10 2013 |
10113 |
465.71 |
| Jul 10 2013 |
19313 |
475.11 |
| Jul 10 2013 |
25539 |
456.67 |
| Jul 03 2013 |
9988 |
465.71 |
| Jul 03 2013 |
19271 |
475.11 |
| Jul 03 2013 |
25532 |
456.67 |
| Jun 26 2013 |
9854 |
465.71 |
| Jun 26 2013 |
19199 |
475.11 |
| Jun 26 2013 |
25733 |
456.67 |
| Jun 19 2013 |
9636 |
465.71 |
| Jun 19 2013 |
19396 |
475.11 |
| Jun 19 2013 |
25722 |
456.67 |
| Jun 12 2013 |
9945 |
465.71 |
| Jun 12 2013 |
19441 |
475.11 |
| Jun 12 2013 |
26023 |
456.67 |
| Jun 05 2013 |
9507 |
465.71 |
| Jun 05 2013 |
19288 |
475.11 |
| Jun 05 2013 |
25794 |
456.67 |
| May 29 2013 |
9443 |
465.71 |
| May 29 2013 |
19182 |
475.11 |
| May 29 2013 |
25792 |
456.67 |
| May 22 2013 |
9489 |
465.71 |
| May 22 2013 |
19524 |
475.11 |
| May 22 2013 |
26258 |
456.67 |
| May 15 2013 |
9286 |
465.71 |
| May 15 2013 |
19525 |
475.11 |
| May 15 2013 |
26268 |
456.67 |
| May 08 2013 |
19986 |
479.95 |
| May 08 2013 |
29588 |
479.95 |
| May 01 2013 |
20360 |
479.95 |
| May 01 2013 |
29817 |
479.95 |
| Apr 24 2013 |
19773 |
479.95 |
| Apr 24 2013 |
29622 |
479.95 |
| Apr 17 2013 |
22222 |
508.25 |
| Apr 17 2013 |
33383 |
508.25 |
| Apr 10 2013 |
20753 |
490.23 |
| Apr 10 2013 |
30842 |
490.23 |
| Apr 03 2013 |
20659 |
490.23 |
| Apr 03 2013 |
30711 |
490.23 |
| Mar 27 2013 |
21077 |
490.23 |
| Mar 27 2013 |
30850 |
490.23 |
| Mar 20 2013 |
20926 |
490.23 |
| Mar 20 2013 |
29562 |
480.71 |
| Mar 13 2013 |
15075 |
483.44 |
| Mar 13 2013 |
29457 |
480.71 |
| Oct 19 2012 |
14700 |
436.17 |
| Oct 19 2012 |
28305 |
478.9 |
| Sep 23 2012 |
14542 |
436.17 |
| Sep 23 2012 |
27967 |
478.9 |
| Aug 31 2012 |
13958 |
436.17 |
| Aug 31 2012 |
27294 |
478.9 |
| Aug 24 2012 |
13793 |
436.17 |
| Aug 24 2012 |
27004 |
478.9 |
| Aug 10 2012 |
13370 |
436.17 |
| Aug 10 2012 |
26235 |
478.9 |
| Aug 03 2012 |
13106 |
436.17 |
| Aug 03 2012 |
25853 |
478.9 |
| Jul 27 2012 |
12969 |
436.17 |
| Jul 27 2012 |
25321 |
478.9 |
| Jul 06 2012 |
12459 |
436.17 |
| Jul 06 2012 |
24587 |
478.9 |
| Jun 22 2012 |
12247 |
436.17 |
| Jun 22 2012 |
23622 |
478.9 |
| Jun 15 2012 |
12089 |
436.17 |
| Jun 15 2012 |
23962 |
478.9 |
| Jun 08 2012 |
11853 |
436.17 |
| Jun 08 2012 |
23747 |
478.9 |
| Jun 01 2012 |
11832 |
436.17 |
| Jun 01 2012 |
23440 |
478.9 |
| May 25 2012 |
11079 |
436.17 |
| May 25 2012 |
21890 |
478.9 |
| May 18 2012 |
11159 |
436.17 |
| May 18 2012 |
22118 |
478.9 |
| May 11 2012 |
10849 |
436.17 |
| May 11 2012 |
22024 |
478.9 |
| May 04 2012 |
10043 |
436.17 |
| May 04 2012 |
21442 |
478.9 |
| Apr 27 2012 |
8893 |
436.17 |
| Apr 27 2012 |
20741 |
478.9 |
| Apr 13 2012 |
20679 |
500.27 |
| Apr 06 2012 |
20144 |
500.27 |
| Mar 27 2012 |
19703 |
500.27 |
| Sep 23 2011 |
12099 |
516.97 |
| Sep 23 2011 |
17910 |
516.97 |
| Sep 16 2011 |
12075 |
516.97 |
| Sep 16 2011 |
17865 |
516.97 |
| Sep 10 2011 |
11820 |
516.97 |
| Sep 10 2011 |
17474 |
516.97 |
| Sep 02 2011 |
11652 |
516.97 |
| Sep 02 2011 |
17342 |
516.97 |
| Aug 26 2011 |
11618 |
516.97 |
| Aug 26 2011 |
17318 |
516.97 |
| Aug 19 2011 |
11374 |
516.97 |
| Aug 19 2011 |
16307 |
516.97 |
| Aug 12 2011 |
11309 |
516.97 |
| Aug 12 2011 |
16109 |
516.97 |
| Aug 05 2011 |
11272 |
516.97 |
| Aug 05 2011 |
15957 |
516.97 |
| Jul 29 2011 |
11184 |
516.97 |
| Jul 29 2011 |
15805 |
516.97 |
| Jul 22 2011 |
10705 |
516.97 |
| Jul 22 2011 |
15103 |
516.97 |
| Jul 15 2011 |
10191 |
516.97 |
| Jul 15 2011 |
14409 |
516.97 |
| Jul 08 2011 |
9747 |
516.97 |
| Jul 08 2011 |
13577 |
516.97 |
| Jul 01 2011 |
7886 |
516.97 |
| Jul 01 2011 |
10956 |
516.97 |
| Jun 17 2011 |
7518 |
516.97 |
| Jun 17 2011 |
10513 |
516.97 |
| Jun 10 2011 |
7276 |
516.97 |
| Jun 10 2011 |
10632 |
516.97 |
| Jun 03 2011 |
6774 |
516.97 |
| Jun 03 2011 |
9941 |
516.97 |
| May 29 2011 |
6674 |
516.97 |
| May 29 2011 |
9935 |
516.97 |
| May 06 2011 |
6562 |
516.97 |
| May 06 2011 |
9603 |
516.97 |
| Apr 22 2011 |
6831 |
516.97 |
| Apr 22 2011 |
10075 |
516.97 |
| Apr 01 2011 |
6865 |
516.97 |
| Apr 01 2011 |
9916 |
516.97 |
| May 27 2010 |
4050 |
417.72 |
| May 27 2010 |
6501 |
417.72 |
