| Mar 18 2015 |
12123 |
421.11 |
| Mar 18 2015 |
17876 |
421.11 |
| Mar 11 2015 |
12367 |
421.11 |
| Mar 11 2015 |
18395 |
421.11 |
| Mar 04 2015 |
12557 |
421.11 |
| Mar 04 2015 |
18593 |
421.11 |
| Feb 25 2015 |
12570 |
421.11 |
| Feb 25 2015 |
18573 |
421.11 |
| Feb 18 2015 |
12648 |
421.11 |
| Feb 18 2015 |
18626 |
421.11 |
| Feb 11 2015 |
12665 |
421.11 |
| Feb 11 2015 |
18644 |
421.11 |
| Feb 04 2015 |
12711 |
421.11 |
| Feb 04 2015 |
18674 |
421.11 |
| Jan 28 2015 |
12690 |
421.11 |
| Jan 28 2015 |
18673 |
421.11 |
| Jan 21 2015 |
12701 |
421.11 |
| Jan 21 2015 |
18679 |
421.11 |
| Jan 14 2015 |
12722 |
421.11 |
| Jan 14 2015 |
18699 |
421.11 |
| Jan 07 2015 |
12722 |
421.11 |
| Jan 07 2015 |
18679 |
421.11 |
| Dec 31 2014 |
12722 |
421.11 |
| Dec 31 2014 |
18688 |
421.11 |
| Dec 24 2014 |
12722 |
421.11 |
| Dec 24 2014 |
18688 |
421.11 |
| Dec 17 2014 |
12722 |
421.11 |
| Dec 17 2014 |
18682 |
421.11 |
| Dec 10 2014 |
12722 |
421.11 |
| Dec 10 2014 |
18682 |
421.11 |
| Dec 03 2014 |
12722 |
421.11 |
| Dec 03 2014 |
18683 |
421.11 |
| Nov 26 2014 |
12722 |
421.11 |
| Nov 26 2014 |
18683 |
421.11 |
| Nov 19 2014 |
12722 |
421.11 |
| Nov 19 2014 |
18682 |
421.11 |
| Nov 12 2014 |
12722 |
421.11 |
| Nov 12 2014 |
18683 |
421.11 |
| Nov 05 2014 |
12722 |
421.11 |
| Nov 05 2014 |
18683 |
421.11 |
| Oct 29 2014 |
12718 |
421.11 |
| Oct 29 2014 |
18680 |
421.11 |
| Oct 22 2014 |
12703 |
421.11 |
| Oct 22 2014 |
18696 |
421.11 |
| Oct 15 2014 |
12645 |
421.11 |
| Oct 15 2014 |
18648 |
421.11 |
| Oct 08 2014 |
12641 |
421.11 |
| Oct 08 2014 |
18629 |
421.11 |
| Oct 01 2014 |
12650 |
421.11 |
| Oct 01 2014 |
18653 |
421.11 |
| Sep 24 2014 |
12720 |
421.11 |
| Sep 24 2014 |
18660 |
421.11 |
| Sep 17 2014 |
12640 |
421.11 |
| Sep 17 2014 |
18634 |
421.11 |
| Sep 10 2014 |
12644 |
421.11 |
| Sep 10 2014 |
18648 |
421.11 |
| Sep 03 2014 |
12655 |
421.11 |
| Sep 03 2014 |
18689 |
421.11 |
| Aug 27 2014 |
12574 |
421.11 |
| Aug 27 2014 |
18731 |
421.11 |
| Aug 20 2014 |
12577 |
421.11 |
| Aug 20 2014 |
18744 |
421.11 |
| Aug 13 2014 |
12557 |
421.11 |
| Aug 13 2014 |
18796 |
421.11 |
| Aug 06 2014 |
12700 |
421.11 |
| Aug 06 2014 |
18869 |
421.11 |
| Jul 30 2014 |
12721 |
421.11 |
| Jul 30 2014 |
19013 |
421.11 |
| Jul 23 2014 |
12647 |
421.11 |
| Jul 23 2014 |
18886 |
421.11 |
| Jul 16 2014 |
12790 |
421.11 |
| Jul 16 2014 |
18891 |
421.11 |
| Jul 09 2014 |
12835 |
421.11 |
| Jul 09 2014 |
18870 |
421.11 |
| Jul 02 2014 |
12913 |
421.11 |
| Jul 02 2014 |
19041 |
421.11 |
| Jun 25 2014 |
13007 |
421.11 |
| Jun 25 2014 |
19098 |
421.11 |
| Jun 18 2014 |
13054 |
421.11 |
| Jun 18 2014 |
19116 |
421.11 |
| Jun 11 2014 |
12998 |
421.11 |
| Jun 11 2014 |
19316 |
421.11 |
| Jun 04 2014 |
13102 |
421.11 |
| Jun 04 2014 |
19484 |
421.11 |
| May 28 2014 |
13047 |
421.11 |
| May 28 2014 |
19457 |
421.11 |
| May 21 2014 |
13083 |
421.11 |
| May 21 2014 |
19538 |
421.11 |
| May 14 2014 |
13200 |
421.11 |
| May 14 2014 |
19632 |
421.11 |
| May 07 2014 |
12831 |
421.11 |
| May 07 2014 |
19356 |
421.11 |
| Apr 30 2014 |
13288 |
421.11 |
| Apr 30 2014 |
19845 |
421.11 |
| Apr 23 2014 |
13571 |
421.11 |
| Apr 23 2014 |
20110 |
421.11 |
| Apr 16 2014 |
13571 |
421.11 |
| Apr 16 2014 |
19988 |
421.11 |
| Apr 09 2014 |
14068 |
421.11 |
| Apr 09 2014 |
20318 |
421.11 |
| Apr 02 2014 |
14112 |
421.11 |
| Apr 02 2014 |
19945 |
421.11 |
| Mar 26 2014 |
13847 |
421.11 |
| Mar 26 2014 |
19915 |
421.11 |
| Mar 12 2014 |
5006 |
326.92 |
| Mar 12 2014 |
7937 |
326.92 |
| Mar 05 2014 |
4979 |
326.92 |
| Mar 05 2014 |
7952 |
326.92 |
| Feb 26 2014 |
4977 |
326.92 |
| Feb 26 2014 |
7969 |
326.92 |
| Feb 19 2014 |
5031 |
326.92 |
| Feb 19 2014 |
8012 |
326.92 |
| Feb 12 2014 |
5020 |
326.92 |
| Feb 12 2014 |
8026 |
326.92 |
| Feb 05 2014 |
5065 |
326.92 |
| Feb 05 2014 |
8087 |
326.92 |
| Jan 29 2014 |
5055 |
326.92 |
| Jan 29 2014 |
8122 |
326.92 |
| Jan 22 2014 |
5045 |
326.92 |
| Jan 22 2014 |
8112 |
326.92 |
| Jan 15 2014 |
5047 |
326.92 |
| Jan 15 2014 |
8132 |
326.92 |
| Jan 08 2014 |
5044 |
326.92 |
| Jan 08 2014 |
8138 |
326.92 |
| Jan 01 2014 |
5044 |
326.92 |
| Jan 01 2014 |
8138 |
326.92 |
| Dec 25 2013 |
5044 |
326.92 |
| Dec 25 2013 |
8137 |
326.92 |
| Dec 18 2013 |
5044 |
326.92 |
| Dec 18 2013 |
8137 |
326.92 |
| Dec 11 2013 |
5044 |
326.92 |
| Dec 11 2013 |
8137 |
326.92 |
| Dec 04 2013 |
5045 |
326.92 |
| Dec 04 2013 |
8138 |
326.92 |
| Nov 27 2013 |
5045 |
326.92 |
| Nov 27 2013 |
8138 |
326.92 |
| Nov 20 2013 |
5045 |
326.92 |
| Nov 20 2013 |
8139 |
326.92 |
| Nov 13 2013 |
5045 |
326.92 |
| Nov 13 2013 |
8139 |
326.92 |
| Nov 06 2013 |
5045 |
326.92 |
| Nov 06 2013 |
8139 |
326.92 |
| Oct 30 2013 |
5045 |
326.92 |
| Oct 30 2013 |
8139 |
326.92 |
| Oct 23 2013 |
5043 |
326.92 |
| Oct 23 2013 |
8139 |
326.92 |
| Oct 16 2013 |
5064 |
326.92 |
| Oct 16 2013 |
8133 |
326.92 |
| Oct 09 2013 |
5036 |
326.92 |
| Oct 09 2013 |
8128 |
326.92 |
| Oct 02 2013 |
5043 |
326.92 |
| Oct 02 2013 |
8134 |
326.92 |
| Sep 25 2013 |
5025 |
326.92 |
| Sep 25 2013 |
8120 |
326.92 |
| Sep 18 2013 |
4993 |
326.92 |
| Sep 18 2013 |
8077 |
326.92 |
| Sep 11 2013 |
5012 |
326.92 |
| Sep 11 2013 |
8035 |
326.92 |
| Sep 04 2013 |
5046 |
326.92 |
| Sep 04 2013 |
8046 |
326.92 |
| Aug 28 2013 |
5070 |
326.92 |
| Aug 28 2013 |
8065 |
326.92 |
| Aug 21 2013 |
5105 |
326.92 |
| Aug 21 2013 |
8125 |
326.92 |
| Aug 14 2013 |
5120 |
326.92 |
| Aug 14 2013 |
7852 |
326.92 |
| Aug 07 2013 |
5110 |
326.92 |
| Aug 07 2013 |
7943 |
326.92 |
| Jul 31 2013 |
5190 |
326.92 |
| Jul 31 2013 |
7988 |
326.92 |
| Jul 24 2013 |
5156 |
326.92 |
| Jul 24 2013 |
8019 |
326.92 |
| Jul 17 2013 |
5188 |
326.92 |
| Jul 17 2013 |
8021 |
326.92 |
| Jul 10 2013 |
5222 |
326.92 |
| Jul 10 2013 |
8129 |
326.92 |
| Jul 03 2013 |
5228 |
326.92 |
| Jul 03 2013 |
8105 |
326.92 |
| Jun 26 2013 |
5236 |
326.92 |
| Jun 26 2013 |
8243 |
326.92 |
| Jun 19 2013 |
5290 |
326.92 |
| Jun 19 2013 |
8308 |
326.92 |
| Jun 12 2013 |
5373 |
326.92 |
| Jun 12 2013 |
8431 |
326.92 |
| Jun 05 2013 |
5353 |
326.92 |
| Jun 05 2013 |
8372 |
326.92 |
| May 29 2013 |
5291 |
326.92 |
| May 29 2013 |
17578 |
436.24 |
| May 29 2013 |
14743 |
381.58 |
| May 22 2013 |
5464 |
326.92 |
| May 22 2013 |
17853 |
436.24 |
| May 22 2013 |
15041 |
381.58 |
| May 15 2013 |
8901 |
370.46 |
| May 15 2013 |
17948 |
436.24 |
| May 15 2013 |
16536 |
392.38 |
| May 08 2013 |
8928 |
370.46 |
| May 08 2013 |
17857 |
436.24 |
| May 08 2013 |
16469 |
392.38 |
| May 01 2013 |
9110 |
370.46 |
| May 01 2013 |
17970 |
436.24 |
| May 01 2013 |
16659 |
392.38 |
| Apr 24 2013 |
8920 |
370.46 |
| Apr 24 2013 |
17979 |
436.24 |
| Apr 24 2013 |
16606 |
392.38 |
| Apr 17 2013 |
9021 |
370.46 |
| Apr 17 2013 |
17972 |
436.24 |
| Apr 17 2013 |
16644 |
392.38 |
| Apr 10 2013 |
9049 |
370.46 |
| Apr 10 2013 |
17698 |
436.24 |
| Apr 10 2013 |
16548 |
392.38 |
| Apr 03 2013 |
9040 |
370.46 |
| Apr 03 2013 |
17570 |
436.24 |
| Apr 03 2013 |
16523 |
392.38 |
| Mar 27 2013 |
9250 |
370.46 |
| Mar 27 2013 |
17563 |
436.24 |
| Mar 27 2013 |
16621 |
392.38 |
| Mar 20 2013 |
9193 |
370.46 |
| Mar 20 2013 |
17281 |
436.24 |
| Mar 20 2013 |
16500 |
391.86 |
| Mar 13 2013 |
10008 |
413.99 |
| Mar 13 2013 |
20084 |
417.6 |
| Oct 19 2012 |
12530 |
413.99 |
| Oct 19 2012 |
15504 |
436.24 |
| Oct 19 2012 |
18903 |
417.6 |
| Sep 23 2012 |
12401 |
413.99 |
| Sep 23 2012 |
15399 |
436.24 |
| Sep 23 2012 |
18786 |
417.6 |
| Aug 31 2012 |
11927 |
413.99 |
| Aug 31 2012 |
15035 |
436.24 |
| Aug 31 2012 |
18397 |
417.6 |
| Aug 24 2012 |
11797 |
413.99 |
| Aug 24 2012 |
14851 |
436.24 |
| Aug 24 2012 |
18255 |
417.6 |
| Aug 10 2012 |
11467 |
413.99 |
| Aug 10 2012 |
14336 |
436.24 |
| Aug 10 2012 |
17872 |
417.6 |
| Aug 03 2012 |
11244 |
413.99 |
| Aug 03 2012 |
14092 |
436.24 |
| Aug 03 2012 |
17662 |
417.6 |
| Jul 27 2012 |
11136 |
413.99 |
| Jul 27 2012 |
13663 |
436.24 |
| Jul 27 2012 |
17313 |
417.6 |
| Jul 06 2012 |
10723 |
413.99 |
| Jul 06 2012 |
12989 |
436.24 |
| Jul 06 2012 |
16932 |
417.6 |
| Jun 22 2012 |
10550 |
413.99 |
| Jun 22 2012 |
11777 |
436.24 |
| Jun 22 2012 |
16183 |
417.6 |
| Jun 15 2012 |
10412 |
413.99 |
| Jun 15 2012 |
11749 |
436.24 |
| Jun 15 2012 |
16611 |
417.6 |
| Jun 08 2012 |
10216 |
413.99 |
| Jun 08 2012 |
11726 |
436.24 |
| Jun 08 2012 |
16440 |
417.6 |
| Jun 01 2012 |
10231 |
413.99 |
| Jun 01 2012 |
15580 |
411.38 |
| May 25 2012 |
9579 |
413.99 |
| May 25 2012 |
14594 |
411.38 |
| May 18 2012 |
14624 |
410.08 |
| May 11 2012 |
14601 |
410.08 |
| May 04 2012 |
14239 |
410.08 |
| Apr 27 2012 |
13871 |
410.08 |
| Apr 13 2012 |
8898 |
493.99 |
| Apr 13 2012 |
15553 |
438.05 |
| Apr 06 2012 |
8007 |
493.99 |
| Apr 06 2012 |
15165 |
438.05 |
| Mar 27 2012 |
7855 |
493.99 |
| Mar 27 2012 |
6652 |
427.94 |
| Mar 27 2012 |
14490 |
434.01 |
| Sep 23 2011 |
10746 |
478.87 |
| Sep 23 2011 |
8376 |
427.94 |
| Sep 23 2011 |
13939 |
453.4 |
| Sep 16 2011 |
10724 |
478.87 |
| Sep 16 2011 |
8324 |
427.94 |
| Sep 16 2011 |
13905 |
453.4 |
| Sep 10 2011 |
10508 |
478.87 |
| Sep 10 2011 |
8158 |
427.94 |
| Sep 10 2011 |
13614 |
453.4 |
| Sep 02 2011 |
10351 |
478.87 |
| Sep 02 2011 |
8116 |
427.94 |
| Sep 02 2011 |
13483 |
453.4 |
| Aug 26 2011 |
10324 |
478.87 |
| Aug 26 2011 |
8114 |
427.94 |
| Aug 26 2011 |
13469 |
453.4 |
| Aug 19 2011 |
10117 |
478.87 |
| Aug 19 2011 |
7786 |
427.94 |
| Aug 19 2011 |
12604 |
453.4 |
| Aug 12 2011 |
10062 |
478.87 |
| Aug 12 2011 |
7614 |
427.94 |
| Aug 12 2011 |
12453 |
453.4 |
| Aug 05 2011 |
10016 |
478.87 |
| Aug 05 2011 |
7517 |
427.94 |
| Aug 05 2011 |
12330 |
453.4 |
| Jul 29 2011 |
9937 |
478.87 |
| Jul 29 2011 |
7445 |
427.94 |
| Jul 29 2011 |
12215 |
453.4 |
| Jul 22 2011 |
9524 |
478.87 |
| Jul 22 2011 |
6940 |
427.94 |
| Jul 22 2011 |
11675 |
453.4 |
| Jul 15 2011 |
9051 |
478.87 |
| Jul 15 2011 |
6574 |
427.94 |
| Jul 15 2011 |
11146 |
453.4 |
| Jul 08 2011 |
8646 |
478.87 |
| Jul 08 2011 |
5848 |
427.94 |
| Jul 08 2011 |
10531 |
453.4 |
| Jul 01 2011 |
6968 |
478.87 |
| Jul 01 2011 |
4282 |
427.94 |
| Jul 01 2011 |
8420 |
453.4 |
| Jun 17 2011 |
6229 |
463.75 |
| Jun 17 2011 |
3916 |
427.94 |
| Jun 17 2011 |
7456 |
439.88 |
| Jun 10 2011 |
6014 |
463.75 |
| Jun 10 2011 |
4175 |
427.94 |
| Jun 10 2011 |
7568 |
439.88 |
| Jun 03 2011 |
5593 |
463.75 |
| Jun 03 2011 |
8189 |
463.75 |
| May 27 2010 |
4924 |
450 |
| May 27 2010 |
8090 |
450 |
