| Mar 20 2020 |
4572 |
401.18 |
| Mar 20 2020 |
6897 |
401.18 |
| Mar 13 2020 |
4685 |
401.18 |
| Mar 13 2020 |
6989 |
401.18 |
| Mar 06 2020 |
4770 |
401.18 |
| Mar 06 2020 |
7057 |
401.18 |
| Feb 28 2020 |
4858 |
401.18 |
| Feb 28 2020 |
7095 |
401.18 |
| Feb 21 2020 |
4761 |
401.18 |
| Feb 21 2020 |
7005 |
401.18 |
| Feb 14 2020 |
4787 |
401.18 |
| Feb 14 2020 |
7022 |
401.18 |
| Feb 07 2020 |
4777 |
401.18 |
| Feb 07 2020 |
6989 |
401.18 |
| Jan 31 2020 |
4799 |
401.18 |
| Jan 31 2020 |
7005 |
401.18 |
| Jan 24 2020 |
4802 |
401.18 |
| Jan 24 2020 |
7005 |
401.18 |
| Jan 17 2020 |
4813 |
401.18 |
| Jan 17 2020 |
6974 |
401.18 |
| Jan 10 2020 |
4813 |
401.18 |
| Jan 10 2020 |
6973 |
401.18 |
| Jan 03 2020 |
4815 |
401.18 |
| Jan 03 2020 |
6981 |
401.18 |
| Dec 27 2019 |
4815 |
401.18 |
| Dec 27 2019 |
6981 |
401.18 |
| Dec 20 2019 |
4815 |
401.18 |
| Dec 20 2019 |
6981 |
401.18 |
| Dec 13 2019 |
4814 |
401.18 |
| Dec 13 2019 |
6981 |
401.18 |
| Dec 06 2019 |
4814 |
401.18 |
| Dec 06 2019 |
6978 |
401.18 |
| Nov 29 2019 |
4814 |
401.18 |
| Nov 29 2019 |
6983 |
401.18 |
| Nov 22 2019 |
4814 |
401.18 |
| Nov 22 2019 |
6983 |
401.18 |
| Nov 15 2019 |
4814 |
401.18 |
| Nov 15 2019 |
6988 |
401.18 |
| Nov 08 2019 |
4808 |
401.18 |
| Nov 08 2019 |
6963 |
401.18 |
| Nov 01 2019 |
4707 |
401.18 |
| Nov 01 2019 |
6867 |
401.18 |
| Oct 25 2019 |
4707 |
401.18 |
| Oct 25 2019 |
6877 |
401.18 |
| Oct 18 2019 |
4718 |
401.18 |
| Oct 18 2019 |
6884 |
401.18 |
| Oct 11 2019 |
4707 |
401.18 |
| Oct 11 2019 |
6881 |
401.18 |
| Oct 04 2019 |
4709 |
401.18 |
| Oct 04 2019 |
6880 |
401.18 |
| Sep 27 2019 |
4709 |
401.18 |
| Sep 27 2019 |
6947 |
401.18 |
| Sep 20 2019 |
4705 |
401.18 |
| Sep 20 2019 |
6950 |
401.18 |
| Sep 13 2019 |
4762 |
401.18 |
| Sep 13 2019 |
6963 |
401.18 |
| Sep 06 2019 |
4848 |
401.18 |
| Sep 06 2019 |
7059 |
401.18 |
| Aug 30 2019 |
4891 |
401.18 |
| Aug 30 2019 |
7125 |
401.18 |
| Aug 23 2019 |
4948 |
401.18 |
| Aug 23 2019 |
7195 |
401.18 |
| Aug 16 2019 |
4947 |
401.18 |
| Aug 16 2019 |
7201 |
401.18 |
| Aug 09 2019 |
4961 |
401.18 |
| Aug 09 2019 |
7225 |
401.18 |
| Aug 02 2019 |
5012 |
401.18 |
| Aug 02 2019 |
7279 |
401.18 |
| Jul 26 2019 |
5032 |
401.18 |
| Jul 26 2019 |
7343 |
401.18 |
| Jul 19 2019 |
5156 |
401.18 |
| Jul 19 2019 |
7372 |
401.18 |
| Jul 12 2019 |
5182 |
401.18 |
| Jul 12 2019 |
7501 |
401.18 |
| Jul 05 2019 |
5367 |
401.18 |
| Jul 05 2019 |
7758 |
401.18 |
| Jun 28 2019 |
5405 |
401.18 |
| Jun 28 2019 |
7891 |
401.18 |
| Jun 21 2019 |
5404 |
401.18 |
| Jun 21 2019 |
7849 |
401.18 |
| Jun 14 2019 |
5394 |
401.18 |
| Jun 14 2019 |
7858 |
401.18 |
| Jun 07 2019 |
5430 |
401.18 |
| Jun 07 2019 |
7974 |
401.18 |
| May 31 2019 |
5422 |
401.18 |
| May 31 2019 |
7965 |
401.18 |
| May 24 2019 |
5407 |
401.18 |
| May 24 2019 |
8000 |
401.18 |
| May 17 2019 |
5430 |
401.18 |
| May 17 2019 |
8039 |
401.18 |
| May 10 2019 |
5470 |
401.18 |
| May 10 2019 |
7991 |
401.18 |
| May 03 2019 |
5527 |
401.18 |
| May 03 2019 |
8004 |
401.18 |
| Apr 26 2019 |
5565 |
401.18 |
| Apr 26 2019 |
7906 |
401.18 |
| Apr 19 2019 |
6001 |
406.43 |
| Apr 19 2019 |
8512 |
406.43 |
| Apr 18 2019 |
6018 |
406.43 |
| Apr 12 2019 |
6004 |
406.43 |
| Apr 12 2019 |
8576 |
406.43 |
| Apr 05 2019 |
6221 |
411.68 |
| Apr 05 2019 |
8958 |
411.68 |
| Mar 29 2019 |
6166 |
411.68 |
| Mar 29 2019 |
8875 |
411.68 |
| Mar 22 2019 |
6081 |
411.68 |
| Mar 22 2019 |
8794 |
411.68 |
| Mar 15 2019 |
6204 |
411.68 |
| Mar 15 2019 |
8880 |
411.68 |
| Mar 08 2019 |
6090 |
411.68 |
| Mar 08 2019 |
8745 |
411.68 |
| Mar 01 2019 |
6153 |
411.68 |
| Mar 01 2019 |
8788 |
411.68 |
| Feb 22 2019 |
6162 |
411.68 |
| Feb 22 2019 |
8819 |
411.68 |
| Feb 15 2019 |
6184 |
411.68 |
| Feb 15 2019 |
8772 |
411.68 |
| Feb 08 2019 |
6161 |
411.68 |
| Feb 08 2019 |
8722 |
411.68 |
| Feb 01 2019 |
6155 |
411.68 |
| Feb 01 2019 |
8720 |
411.68 |
| Jan 25 2019 |
6152 |
411.68 |
| Jan 25 2019 |
8742 |
411.68 |
| Jan 18 2019 |
6195 |
411.68 |
| Jan 18 2019 |
8757 |
411.68 |
| Jan 11 2019 |
6195 |
411.68 |
| Jan 11 2019 |
8762 |
411.68 |
| Jan 04 2019 |
6196 |
411.68 |
| Jan 04 2019 |
8770 |
411.68 |
| Dec 28 2018 |
6196 |
411.68 |
| Dec 28 2018 |
8770 |
411.68 |
| Dec 21 2018 |
6196 |
411.68 |
| Dec 21 2018 |
8770 |
411.68 |
| Dec 14 2018 |
6196 |
411.68 |
| Dec 14 2018 |
8770 |
411.68 |
| Dec 07 2018 |
6196 |
411.68 |
| Dec 07 2018 |
8768 |
411.68 |
| Nov 30 2018 |
6196 |
411.68 |
| Nov 30 2018 |
8768 |
411.68 |
| Nov 23 2018 |
6196 |
411.68 |
| Nov 23 2018 |
8768 |
411.68 |
| Nov 16 2018 |
6196 |
411.68 |
| Nov 16 2018 |
8768 |
411.68 |
| Nov 09 2018 |
6195 |
411.68 |
| Nov 09 2018 |
8768 |
411.68 |
| Nov 02 2018 |
6195 |
411.68 |
| Nov 02 2018 |
8748 |
411.68 |
| Oct 26 2018 |
6193 |
411.68 |
| Oct 26 2018 |
8747 |
411.68 |
| Oct 19 2018 |
6212 |
411.68 |
| Oct 19 2018 |
8768 |
411.68 |
| Oct 12 2018 |
6190 |
411.68 |
| Oct 12 2018 |
8738 |
411.68 |
| Oct 05 2018 |
6216 |
411.68 |
| Oct 05 2018 |
8808 |
411.68 |
| Sep 28 2018 |
6066 |
411.68 |
| Sep 28 2018 |
8584 |
411.68 |
| Sep 21 2018 |
6045 |
411.68 |
| Sep 21 2018 |
8569 |
411.68 |
| Sep 14 2018 |
6053 |
411.68 |
| Sep 14 2018 |
8601 |
411.68 |
| Sep 07 2018 |
6149 |
411.68 |
| Sep 07 2018 |
8764 |
411.68 |
| Aug 31 2018 |
6186 |
411.68 |
| Aug 31 2018 |
8830 |
411.68 |
| Aug 24 2018 |
6186 |
411.68 |
| Aug 24 2018 |
8843 |
411.68 |
| Aug 17 2018 |
6177 |
411.68 |
| Aug 17 2018 |
8920 |
411.68 |
| Aug 10 2018 |
6218 |
411.68 |
| Aug 10 2018 |
9026 |
411.68 |
| Aug 03 2018 |
6339 |
411.68 |
| Aug 03 2018 |
9109 |
411.68 |
| Jul 27 2018 |
6393 |
411.68 |
| Jul 27 2018 |
9143 |
411.68 |
| Jul 20 2018 |
6356 |
411.68 |
| Jul 20 2018 |
9305 |
411.68 |
| Jul 13 2018 |
6521 |
411.68 |
| Jul 13 2018 |
9207 |
411.68 |
| Jul 06 2018 |
6321 |
411.68 |
| Jul 06 2018 |
8957 |
411.68 |
| Jun 29 2018 |
6330 |
411.68 |
| Jun 29 2018 |
8962 |
411.68 |
| Jun 22 2018 |
6484 |
411.68 |
| Jun 22 2018 |
9190 |
411.68 |
| Jun 15 2018 |
6515 |
411.68 |
| Jun 15 2018 |
9232 |
411.68 |
| Jun 08 2018 |
6559 |
411.68 |
| Jun 08 2018 |
9370 |
411.68 |
| Jun 01 2018 |
6822 |
411.68 |
| Jun 01 2018 |
9634 |
411.68 |
| May 25 2018 |
6854 |
411.68 |
| May 25 2018 |
9748 |
411.68 |
| May 18 2018 |
6932 |
411.68 |
| May 18 2018 |
9744 |
411.68 |
| May 11 2018 |
6965 |
411.68 |
| May 11 2018 |
9840 |
411.68 |
| May 04 2018 |
7100 |
411.68 |
| May 04 2018 |
9970 |
411.68 |
| Apr 27 2018 |
7094 |
411.68 |
| Apr 27 2018 |
9973 |
411.68 |
| Mar 23 2018 |
10266 |
440.78 |
| Mar 23 2018 |
14300 |
440.78 |
| Mar 16 2018 |
10291 |
440.78 |
| Mar 16 2018 |
14272 |
440.78 |
| Mar 09 2018 |
10178 |
440.78 |
| Mar 09 2018 |
14211 |
440.78 |
| Mar 02 2018 |
10270 |
440.78 |
| Mar 02 2018 |
14416 |
440.78 |
| Feb 23 2018 |
10373 |
440.78 |
| Feb 23 2018 |
14534 |
440.78 |
| Feb 16 2018 |
10360 |
440.78 |
| Feb 16 2018 |
14539 |
440.78 |
| Feb 09 2018 |
10395 |
440.78 |
| Feb 09 2018 |
14452 |
440.78 |
| Feb 02 2018 |
10357 |
440.78 |
| Feb 02 2018 |
14381 |
440.78 |
| Jan 26 2018 |
10378 |
440.78 |
| Jan 26 2018 |
14410 |
440.78 |
| Jan 19 2018 |
10377 |
440.78 |
| Jan 19 2018 |
14418 |
440.78 |
| Jan 12 2018 |
10374 |
440.78 |
| Jan 12 2018 |
14424 |
440.78 |
| Jan 05 2018 |
10405 |
440.78 |
| Jan 05 2018 |
14445 |
440.78 |
| Dec 29 2017 |
10405 |
440.78 |
| Dec 29 2017 |
14445 |
440.78 |
| Dec 22 2017 |
10406 |
440.78 |
| Dec 22 2017 |
14446 |
440.78 |
| Dec 15 2017 |
10393 |
440.78 |
| Dec 15 2017 |
14446 |
440.78 |
| Dec 08 2017 |
10393 |
440.78 |
| Dec 08 2017 |
14446 |
440.78 |
| Dec 01 2017 |
10393 |
440.78 |
| Dec 01 2017 |
14446 |
440.78 |
| Nov 24 2017 |
10393 |
440.78 |
| Nov 24 2017 |
14446 |
440.78 |
| Nov 17 2017 |
10393 |
440.78 |
| Nov 17 2017 |
14446 |
440.78 |
| Nov 10 2017 |
10393 |
440.78 |
| Nov 10 2017 |
14455 |
440.78 |
| Nov 03 2017 |
10394 |
440.78 |
| Nov 03 2017 |
14456 |
440.78 |
| Oct 27 2017 |
10394 |
440.78 |
| Oct 27 2017 |
14499 |
440.78 |
| Oct 20 2017 |
10409 |
440.78 |
| Oct 20 2017 |
14454 |
440.78 |
| Oct 13 2017 |
10409 |
440.78 |
| Oct 13 2017 |
14477 |
440.78 |
| Oct 06 2017 |
10401 |
440.78 |
| Oct 06 2017 |
14472 |
440.78 |
| Sep 29 2017 |
10413 |
440.78 |
| Sep 29 2017 |
14389 |
440.78 |
| Sep 22 2017 |
10407 |
440.78 |
| Sep 22 2017 |
14518 |
440.78 |
| Sep 15 2017 |
10475 |
440.78 |
| Sep 15 2017 |
14596 |
440.78 |
| Sep 08 2017 |
10501 |
440.78 |
| Sep 08 2017 |
14705 |
440.78 |
| Sep 01 2017 |
10657 |
440.78 |
| Sep 01 2017 |
14748 |
440.78 |
| Aug 25 2017 |
10667 |
440.78 |
| Aug 25 2017 |
15097 |
440.78 |
| Aug 18 2017 |
10716 |
440.78 |
| Aug 18 2017 |
15186 |
440.78 |
| Aug 11 2017 |
10698 |
440.78 |
| Aug 11 2017 |
15230 |
440.78 |
| Aug 04 2017 |
10846 |
440.78 |
| Aug 04 2017 |
15417 |
440.78 |
| Jul 28 2017 |
10892 |
440.78 |
| Jul 28 2017 |
15535 |
440.78 |
| Jul 21 2017 |
10994 |
440.78 |
| Jul 21 2017 |
15679 |
440.78 |
| Jul 14 2017 |
11068 |
440.78 |
| Jul 14 2017 |
15728 |
440.78 |
| Jul 07 2017 |
11124 |
440.78 |
| Jul 07 2017 |
15785 |
440.78 |
| Jun 30 2017 |
11196 |
440.78 |
| Jun 30 2017 |
15832 |
440.78 |
| Jun 23 2017 |
12252 |
440.78 |
| Jun 23 2017 |
15962 |
440.78 |
| Jun 16 2017 |
12317 |
440.78 |
| Jun 16 2017 |
15946 |
440.78 |
| Jun 09 2017 |
12405 |
440.78 |
| Jun 09 2017 |
15832 |
440.78 |
| Jun 02 2017 |
12407 |
440.78 |
| Jun 02 2017 |
16103 |
440.78 |
| May 26 2017 |
12523 |
440.78 |
| May 26 2017 |
16145 |
440.78 |
| May 19 2017 |
12560 |
440.78 |
| May 19 2017 |
16349 |
440.78 |
| May 12 2017 |
12718 |
440.78 |
| May 12 2017 |
16437 |
440.78 |
| May 05 2017 |
12728 |
440.78 |
| May 05 2017 |
16405 |
440.78 |
| Apr 28 2017 |
12504 |
440.78 |
| Apr 28 2017 |
16208 |
440.78 |
| Apr 21 2017 |
12708 |
440.78 |
| Apr 21 2017 |
16373 |
440.78 |
| Apr 14 2017 |
12780 |
440.78 |
| Apr 14 2017 |
16414 |
440.78 |
| Apr 07 2017 |
12875 |
440.78 |
| Apr 07 2017 |
16183 |
440.78 |
| Mar 31 2017 |
13192 |
440.78 |
| Mar 31 2017 |
16417 |
440.78 |
| Mar 16 2016 |
11627 |
421.62 |
| Mar 16 2016 |
17349 |
421.62 |
| Mar 09 2016 |
11679 |
421.62 |
| Mar 09 2016 |
17394 |
421.62 |
| Mar 02 2016 |
11519 |
421.62 |
| Mar 02 2016 |
17286 |
421.62 |
| Feb 24 2016 |
11521 |
421.62 |
| Feb 24 2016 |
17223 |
421.62 |
| Feb 17 2016 |
11661 |
421.62 |
| Feb 17 2016 |
17398 |
421.62 |
| Feb 10 2016 |
11639 |
421.62 |
| Feb 10 2016 |
17385 |
421.62 |
| Feb 03 2016 |
11656 |
421.62 |
| Feb 03 2016 |
17395 |
421.62 |
| Jan 27 2016 |
11697 |
421.62 |
| Jan 27 2016 |
17420 |
421.62 |
| Jan 20 2016 |
11686 |
421.62 |
| Jan 20 2016 |
17423 |
421.62 |
| Jan 13 2016 |
11699 |
421.62 |
| Jan 13 2016 |
17445 |
421.62 |
| Jan 06 2016 |
11699 |
421.62 |
| Jan 06 2016 |
17454 |
421.62 |
| Dec 30 2015 |
11699 |
421.62 |
| Dec 30 2015 |
17455 |
421.62 |
| Dec 23 2015 |
11699 |
421.62 |
| Dec 23 2015 |
17454 |
421.62 |
| Dec 16 2015 |
11699 |
421.62 |
| Dec 16 2015 |
17454 |
421.62 |
| Dec 09 2015 |
11698 |
421.62 |
| Dec 09 2015 |
17461 |
421.62 |
| Dec 02 2015 |
11699 |
421.62 |
| Dec 02 2015 |
17462 |
421.62 |
| Nov 25 2015 |
11699 |
421.62 |
| Nov 25 2015 |
17463 |
421.62 |
| Nov 18 2015 |
11698 |
421.62 |
| Nov 18 2015 |
17462 |
421.62 |
| Nov 11 2015 |
11690 |
421.62 |
| Nov 11 2015 |
17456 |
421.62 |
| Nov 04 2015 |
11690 |
421.62 |
| Nov 04 2015 |
17456 |
421.62 |
| Oct 28 2015 |
11692 |
421.62 |
| Oct 28 2015 |
17429 |
421.62 |
| Oct 21 2015 |
11648 |
421.62 |
| Oct 21 2015 |
17413 |
421.62 |
| Oct 14 2015 |
11646 |
421.62 |
| Oct 14 2015 |
17419 |
421.62 |
| Oct 07 2015 |
11672 |
421.62 |
| Oct 07 2015 |
17420 |
421.62 |
| Sep 30 2015 |
11679 |
421.62 |
| Sep 30 2015 |
17439 |
421.62 |
| Sep 23 2015 |
11745 |
421.62 |
| Sep 23 2015 |
17477 |
421.62 |
| Sep 16 2015 |
11631 |
421.62 |
| Sep 16 2015 |
17396 |
421.62 |
| Sep 09 2015 |
11598 |
421.62 |
| Sep 09 2015 |
17353 |
421.62 |
| Sep 02 2015 |
11673 |
421.62 |
| Sep 02 2015 |
17333 |
421.62 |
| Aug 26 2015 |
11811 |
421.62 |
| Aug 26 2015 |
17504 |
421.62 |
| Aug 19 2015 |
12013 |
421.62 |
| Aug 19 2015 |
17685 |
421.62 |
| Aug 12 2015 |
12033 |
421.62 |
| Aug 12 2015 |
17768 |
421.62 |
| Aug 05 2015 |
12094 |
421.62 |
| Aug 05 2015 |
17757 |
421.62 |
| Jul 29 2015 |
12141 |
421.62 |
| Jul 29 2015 |
17954 |
421.62 |
| Jul 22 2015 |
12181 |
421.62 |
| Jul 22 2015 |
17983 |
421.62 |
| Jul 15 2015 |
12408 |
421.62 |
| Jul 15 2015 |
18122 |
421.62 |
| Jul 08 2015 |
12497 |
421.62 |
| Jul 08 2015 |
18248 |
421.62 |
| Jul 01 2015 |
12556 |
421.62 |
| Jul 01 2015 |
18334 |
421.62 |
| Jun 24 2015 |
12572 |
421.62 |
| Jun 24 2015 |
18415 |
421.62 |
| Jun 17 2015 |
12535 |
421.62 |
| Jun 17 2015 |
18500 |
421.62 |
| Jun 10 2015 |
12615 |
421.62 |
| Jun 10 2015 |
18467 |
421.62 |
| Jun 03 2015 |
12772 |
421.62 |
| Jun 03 2015 |
18643 |
421.62 |
| May 27 2015 |
12641 |
421.62 |
| May 27 2015 |
18492 |
421.62 |
| May 20 2015 |
12710 |
421.62 |
| May 20 2015 |
18541 |
421.62 |
| May 13 2015 |
12851 |
421.62 |
| May 13 2015 |
18622 |
421.62 |
| May 06 2015 |
16976 |
457 |
| May 06 2015 |
23698 |
457 |
| Apr 29 2015 |
17174 |
457 |
| Apr 29 2015 |
23931 |
457 |
| Apr 22 2015 |
17241 |
457 |
| Apr 22 2015 |
24042 |
457 |
| Apr 15 2015 |
16973 |
457 |
| Apr 15 2015 |
23805 |
457 |
| Apr 08 2015 |
17015 |
457 |
| Apr 08 2015 |
23888 |
457 |
| Apr 01 2015 |
17129 |
457 |
| Apr 01 2015 |
24313 |
457 |
| Mar 25 2015 |
16613 |
457 |
| Mar 25 2015 |
23600 |
457 |
| Mar 18 2015 |
12585 |
425.43 |
| Mar 18 2015 |
18485 |
425.43 |
| Mar 11 2015 |
12854 |
425.43 |
| Mar 11 2015 |
19025 |
425.43 |
| Mar 04 2015 |
13045 |
425.43 |
| Mar 04 2015 |
19236 |
425.43 |
| Feb 25 2015 |
13068 |
425.43 |
| Feb 25 2015 |
19231 |
425.43 |
| Feb 18 2015 |
13161 |
425.43 |
| Feb 18 2015 |
19298 |
425.43 |
| Feb 11 2015 |
13184 |
425.43 |
| Feb 11 2015 |
19315 |
425.43 |
| Feb 04 2015 |
13223 |
425.43 |
| Feb 04 2015 |
19341 |
425.43 |
| Jan 28 2015 |
13192 |
425.43 |
| Jan 28 2015 |
19338 |
425.43 |
| Jan 21 2015 |
13201 |
425.43 |
| Jan 21 2015 |
19350 |
425.43 |
| Jan 14 2015 |
13221 |
425.43 |
| Jan 14 2015 |
19364 |
425.43 |
| Jan 07 2015 |
13221 |
425.43 |
| Jan 07 2015 |
19340 |
425.43 |
| Dec 31 2014 |
13221 |
425.43 |
| Dec 31 2014 |
19348 |
425.43 |
| Dec 24 2014 |
13221 |
425.43 |
| Dec 24 2014 |
19348 |
425.43 |
| Dec 17 2014 |
13221 |
425.43 |
| Dec 17 2014 |
19343 |
425.43 |
| Dec 10 2014 |
13221 |
425.43 |
| Dec 10 2014 |
19343 |
425.43 |
| Dec 03 2014 |
13221 |
425.43 |
| Dec 03 2014 |
19343 |
425.43 |
| Nov 26 2014 |
13221 |
425.43 |
| Nov 26 2014 |
19343 |
425.43 |
| Nov 19 2014 |
13221 |
425.43 |
| Nov 19 2014 |
19342 |
425.43 |
| Nov 12 2014 |
13221 |
425.43 |
| Nov 12 2014 |
19343 |
425.43 |
| Nov 05 2014 |
13221 |
425.43 |
| Nov 05 2014 |
19343 |
425.43 |
| Oct 29 2014 |
13217 |
425.43 |
| Oct 29 2014 |
19340 |
425.43 |
| Oct 22 2014 |
13201 |
425.43 |
| Oct 22 2014 |
19357 |
425.43 |
| Oct 15 2014 |
13138 |
425.43 |
| Oct 15 2014 |
19300 |
425.43 |
| Oct 08 2014 |
13134 |
425.43 |
| Oct 08 2014 |
19281 |
425.43 |
| Oct 01 2014 |
13142 |
425.43 |
| Oct 01 2014 |
19304 |
425.43 |
| Sep 24 2014 |
13213 |
425.43 |
| Sep 24 2014 |
19316 |
425.43 |
| Sep 17 2014 |
13120 |
425.43 |
| Sep 17 2014 |
19284 |
425.43 |
| Sep 10 2014 |
13132 |
425.43 |
| Sep 10 2014 |
19301 |
425.43 |
| Sep 03 2014 |
13149 |
425.43 |
| Sep 03 2014 |
19344 |
425.43 |
| Aug 27 2014 |
13076 |
425.43 |
| Aug 27 2014 |
19378 |
425.43 |
| Aug 20 2014 |
13085 |
425.43 |
| Aug 20 2014 |
19389 |
425.43 |
| Aug 13 2014 |
13070 |
425.43 |
| Aug 13 2014 |
19442 |
425.43 |
| Aug 06 2014 |
13211 |
425.43 |
| Aug 06 2014 |
19509 |
425.43 |
| Jul 30 2014 |
13216 |
425.43 |
| Jul 30 2014 |
19656 |
425.43 |
| Jul 23 2014 |
13132 |
425.43 |
| Jul 23 2014 |
19528 |
425.43 |
| Jul 16 2014 |
13274 |
425.43 |
| Jul 16 2014 |
19525 |
425.43 |
| Jul 09 2014 |
13343 |
425.43 |
| Jul 09 2014 |
19507 |
425.43 |
| Jul 02 2014 |
13421 |
425.43 |
| Jul 02 2014 |
19678 |
425.43 |
| Jun 25 2014 |
13507 |
425.43 |
| Jun 25 2014 |
19725 |
425.43 |
| Jun 18 2014 |
13556 |
425.43 |
| Jun 18 2014 |
19732 |
425.43 |
| Jun 11 2014 |
13506 |
425.43 |
| Jun 11 2014 |
19961 |
425.43 |
| Jun 04 2014 |
13593 |
425.43 |
| Jun 04 2014 |
20131 |
425.43 |
| May 28 2014 |
13527 |
425.43 |
| May 28 2014 |
20108 |
425.43 |
| May 21 2014 |
13569 |
425.43 |
| May 21 2014 |
20214 |
425.43 |
| May 14 2014 |
13688 |
425.43 |
| May 14 2014 |
20316 |
425.43 |
| May 07 2014 |
13298 |
425.43 |
| May 07 2014 |
20032 |
425.43 |
| Apr 30 2014 |
13762 |
425.43 |
| Apr 30 2014 |
20517 |
425.43 |
| Apr 23 2014 |
14054 |
425.43 |
| Apr 23 2014 |
20806 |
425.43 |
| Apr 16 2014 |
14059 |
425.43 |
| Apr 16 2014 |
20696 |
425.43 |
| Apr 09 2014 |
14575 |
425.43 |
| Apr 09 2014 |
21017 |
425.43 |
| Apr 02 2014 |
14626 |
425.43 |
| Apr 02 2014 |
20654 |
425.43 |
| Mar 26 2014 |
14339 |
425.43 |
| Mar 26 2014 |
20617 |
425.43 |
| Mar 20 2013 |
2983 |
246.03 |
| Mar 13 2013 |
3015 |
246.03 |
| Oct 19 2012 |
2467 |
246.03 |
| Sep 23 2012 |
2473 |
246.03 |
| Aug 31 2012 |
2455 |
246.03 |
| Aug 24 2012 |
2452 |
246.03 |
| Aug 10 2012 |
2465 |
246.03 |
| Aug 03 2012 |
2470 |
246.03 |
| Jul 27 2012 |
2453 |
246.03 |
| Jul 06 2012 |
2443 |
246.03 |
| Jun 22 2012 |
2405 |
246.03 |
| Jun 15 2012 |
2516 |
246.03 |
| Jun 08 2012 |
2520 |
246.03 |
| Jun 01 2012 |
2535 |
246.03 |
| May 25 2012 |
2428 |
246.03 |
| May 18 2012 |
2511 |
246.03 |
| May 11 2012 |
2536 |
246.03 |
| May 04 2012 |
2497 |
246.03 |
| Apr 27 2012 |
2476 |
246.03 |
| Apr 13 2012 |
2337 |
246.03 |
| Apr 06 2012 |
2305 |
246.03 |
| Mar 27 2012 |
2311 |
246.03 |
| Sep 23 2011 |
3659 |
328.8 |
| Sep 23 2011 |
5484 |
328.8 |
| Sep 16 2011 |
3660 |
328.8 |
| Sep 16 2011 |
5484 |
328.8 |
| Sep 10 2011 |
3594 |
328.8 |
| Sep 10 2011 |
5399 |
328.8 |
| Sep 02 2011 |
3524 |
328.8 |
| Sep 02 2011 |
5338 |
328.8 |
| Aug 26 2011 |
3514 |
328.8 |
| Aug 26 2011 |
5333 |
328.8 |
| Aug 19 2011 |
3437 |
328.8 |
| Aug 19 2011 |
4775 |
328.8 |
| Aug 12 2011 |
3427 |
328.8 |
| Aug 12 2011 |
4724 |
328.8 |
| Aug 05 2011 |
3404 |
328.8 |
| Aug 05 2011 |
4665 |
328.8 |
| Jul 29 2011 |
3387 |
328.8 |
| Jul 29 2011 |
4639 |
328.8 |
| Jul 22 2011 |
3207 |
328.8 |
| Jul 22 2011 |
4426 |
328.8 |
| Jul 15 2011 |
3067 |
328.8 |
| Jul 15 2011 |
4223 |
328.8 |
| Jul 08 2011 |
2948 |
328.8 |
| Jul 08 2011 |
4055 |
328.8 |
| Jul 01 2011 |
2347 |
328.8 |
| Jul 01 2011 |
3208 |
328.8 |
| Jun 17 2011 |
2279 |
328.8 |
| Jun 17 2011 |
3129 |
328.8 |
| Jun 10 2011 |
2173 |
328.8 |
| Jun 10 2011 |
3185 |
328.8 |
| Jun 03 2011 |
2023 |
328.8 |
| Jun 03 2011 |
2996 |
328.8 |
| May 29 2011 |
2039 |
328.8 |
| May 29 2011 |
3028 |
328.8 |
| May 06 2011 |
2118 |
328.8 |
| May 06 2011 |
3140 |
328.8 |
| Apr 22 2011 |
2299 |
328.8 |
| Apr 22 2011 |
3377 |
328.8 |
| Apr 01 2011 |
2414 |
328.8 |
| Apr 01 2011 |
3505 |
328.8 |
| May 27 2010 |
1428 |
292.5 |
| May 27 2010 |
2158 |
292.5 |
