| Apr 17 2024 |
1158 |
291.61 |
| Apr 17 2024 |
2969 |
291.61 |
| Apr 10 2024 |
1156 |
291.61 |
| Apr 10 2024 |
2974 |
291.61 |
| Apr 03 2024 |
1171 |
291.61 |
| Apr 03 2024 |
2975 |
291.61 |
| Mar 27 2024 |
1179 |
291.61 |
| Mar 27 2024 |
2982 |
291.61 |
| Mar 21 2024 |
1200 |
291.61 |
| Mar 21 2024 |
2995 |
291.61 |
| Mar 14 2024 |
1177 |
291.61 |
| Mar 14 2024 |
2966 |
291.61 |
| Mar 07 2024 |
1183 |
291.61 |
| Mar 07 2024 |
2971 |
291.61 |
| Feb 29 2024 |
1210 |
291.61 |
| Feb 29 2024 |
2986 |
291.61 |
| Feb 22 2024 |
1209 |
291.61 |
| Feb 22 2024 |
2991 |
291.61 |
| Feb 15 2024 |
1210 |
291.61 |
| Feb 15 2024 |
2981 |
291.61 |
| Feb 08 2024 |
1189 |
291.61 |
| Feb 08 2024 |
2961 |
291.61 |
| Feb 01 2024 |
1092 |
291.61 |
| Feb 01 2024 |
2903 |
291.61 |
| Jan 25 2024 |
1082 |
291.61 |
| Jan 25 2024 |
2894 |
291.61 |
| Jan 18 2024 |
1082 |
291.61 |
| Jan 18 2024 |
2891 |
291.61 |
| Jan 11 2024 |
1082 |
291.61 |
| Jan 11 2024 |
2894 |
291.61 |
| Jan 04 2024 |
1082 |
291.61 |
| Jan 04 2024 |
2895 |
291.61 |
| Dec 28 2023 |
1082 |
291.61 |
| Dec 28 2023 |
2896 |
291.61 |
| Dec 21 2023 |
1082 |
291.61 |
| Dec 21 2023 |
2896 |
291.61 |
| Dec 14 2023 |
1082 |
291.61 |
| Dec 14 2023 |
2896 |
291.61 |
| Dec 07 2023 |
1082 |
291.61 |
| Dec 07 2023 |
2896 |
291.61 |
| Nov 30 2023 |
1080 |
291.61 |
| Nov 30 2023 |
2895 |
291.61 |
| Nov 23 2023 |
1080 |
291.61 |
| Nov 23 2023 |
2892 |
291.61 |
| Nov 16 2023 |
1080 |
291.61 |
| Nov 16 2023 |
2889 |
291.61 |
| Nov 09 2023 |
1082 |
291.61 |
| Nov 09 2023 |
2893 |
291.61 |
| Nov 02 2023 |
1082 |
291.61 |
| Nov 02 2023 |
2893 |
291.61 |
| Oct 26 2023 |
1082 |
291.61 |
| Oct 26 2023 |
2894 |
291.61 |
| Oct 19 2023 |
1083 |
291.61 |
| Oct 19 2023 |
2866 |
291.61 |
| Oct 12 2023 |
1083 |
291.61 |
| Oct 12 2023 |
2866 |
291.61 |
| Oct 05 2023 |
1086 |
291.61 |
| Oct 05 2023 |
2807 |
291.61 |
| Sep 28 2023 |
1103 |
291.61 |
| Sep 28 2023 |
2826 |
291.61 |
| Sep 21 2023 |
1103 |
291.61 |
| Sep 21 2023 |
2823 |
291.61 |
| Sep 14 2023 |
1121 |
291.61 |
| Sep 14 2023 |
2830 |
291.61 |
| Sep 07 2023 |
1121 |
291.61 |
| Sep 07 2023 |
2835 |
291.61 |
| Aug 31 2023 |
1148 |
291.61 |
| Aug 31 2023 |
2865 |
291.61 |
| Aug 24 2023 |
1174 |
291.61 |
| Aug 24 2023 |
2865 |
291.61 |
| Aug 17 2023 |
1165 |
291.61 |
| Aug 17 2023 |
2898 |
291.61 |
| Aug 10 2023 |
1170 |
291.61 |
| Aug 10 2023 |
2902 |
291.61 |
| Aug 03 2023 |
1174 |
291.61 |
| Aug 03 2023 |
2907 |
291.61 |
| Jul 27 2023 |
1192 |
291.61 |
| Jul 27 2023 |
2902 |
291.61 |
| Jul 20 2023 |
1203 |
291.61 |
| Jul 20 2023 |
2894 |
291.61 |
| Jul 13 2023 |
1215 |
291.61 |
| Jul 13 2023 |
2925 |
291.61 |
| Jul 06 2023 |
1233 |
291.61 |
| Jul 06 2023 |
2933 |
291.61 |
| Jun 29 2023 |
1231 |
291.61 |
| Jun 29 2023 |
2917 |
291.61 |
| Jun 22 2023 |
1222 |
291.61 |
| Jun 22 2023 |
2936 |
291.61 |
| Jun 15 2023 |
1255 |
291.61 |
| Jun 15 2023 |
2971 |
291.61 |
| Jun 08 2023 |
1283 |
291.61 |
| Jun 08 2023 |
3004 |
291.61 |
| Jun 01 2023 |
1302 |
291.61 |
| Jun 01 2023 |
2996 |
291.61 |
| May 25 2023 |
1305 |
291.61 |
| May 25 2023 |
2991 |
291.61 |
| May 18 2023 |
1303 |
291.61 |
| May 18 2023 |
2993 |
291.61 |
| May 11 2023 |
1742 |
311.79 |
| May 11 2023 |
3813 |
311.79 |
| May 04 2023 |
1702 |
311.79 |
| May 04 2023 |
3746 |
311.79 |
| Apr 27 2023 |
1683 |
311.79 |
| Apr 27 2023 |
3737 |
311.79 |
| Apr 20 2023 |
1682 |
311.79 |
| Apr 20 2023 |
3731 |
311.79 |
| Apr 13 2023 |
1631 |
311.79 |
| Apr 13 2023 |
3701 |
311.79 |
| Apr 06 2023 |
1845 |
321.1 |
| Apr 06 2023 |
4097 |
321.1 |
| Mar 30 2023 |
1832 |
321.1 |
| Mar 30 2023 |
4103 |
321.1 |
| Mar 23 2023 |
1822 |
321.1 |
| Mar 23 2023 |
4074 |
321.1 |
| Mar 16 2023 |
1810 |
321.1 |
| Mar 16 2023 |
4053 |
321.1 |
| Mar 09 2023 |
1755 |
321.1 |
| Mar 09 2023 |
4010 |
321.1 |
| Mar 02 2023 |
1743 |
321.1 |
| Mar 02 2023 |
3997 |
321.1 |
| Feb 23 2023 |
1741 |
321.1 |
| Feb 23 2023 |
3994 |
321.1 |
| Feb 16 2023 |
1698 |
321.1 |
| Feb 16 2023 |
3949 |
321.1 |
| Feb 09 2023 |
1698 |
321.1 |
| Feb 09 2023 |
3944 |
321.1 |
| Feb 02 2023 |
1698 |
321.1 |
| Feb 02 2023 |
3926 |
321.1 |
| Jan 26 2023 |
1698 |
321.1 |
| Jan 26 2023 |
3921 |
321.1 |
| Jan 19 2023 |
1698 |
321.1 |
| Jan 19 2023 |
3917 |
321.1 |
| Jan 12 2023 |
1698 |
321.1 |
| Jan 12 2023 |
3917 |
321.1 |
| Jan 05 2023 |
1698 |
321.1 |
| Jan 05 2023 |
3917 |
321.1 |
| Dec 29 2022 |
1698 |
321.1 |
| Dec 29 2022 |
3917 |
321.1 |
| Dec 22 2022 |
1698 |
321.1 |
| Dec 22 2022 |
3917 |
321.1 |
| Dec 15 2022 |
1694 |
321.1 |
| Dec 15 2022 |
3919 |
321.1 |
| Dec 08 2022 |
1694 |
321.1 |
| Dec 08 2022 |
3917 |
321.1 |
| Dec 01 2022 |
1694 |
321.1 |
| Dec 01 2022 |
3917 |
321.1 |
| Nov 24 2022 |
1694 |
321.1 |
| Nov 24 2022 |
3917 |
321.1 |
| Nov 17 2022 |
1693 |
321.1 |
| Nov 17 2022 |
3922 |
321.1 |
| Nov 10 2022 |
1694 |
321.1 |
| Nov 10 2022 |
3923 |
321.1 |
| Nov 03 2022 |
1695 |
321.1 |
| Nov 03 2022 |
3914 |
321.1 |
| Oct 27 2022 |
1695 |
321.1 |
| Oct 27 2022 |
3910 |
321.1 |
| Oct 20 2022 |
1698 |
321.1 |
| Oct 20 2022 |
3910 |
321.1 |
| Oct 13 2022 |
1698 |
321.54 |
| Oct 13 2022 |
3921 |
321.54 |
| Oct 06 2022 |
1697 |
321.54 |
| Oct 06 2022 |
3918 |
321.54 |
| Sep 29 2022 |
1693 |
321.54 |
| Sep 29 2022 |
3920 |
321.54 |
| Sep 22 2022 |
1694 |
321.54 |
| Sep 22 2022 |
3919 |
321.54 |
| Sep 15 2022 |
1694 |
321.54 |
| Sep 15 2022 |
3916 |
321.54 |
| Sep 08 2022 |
1694 |
321.54 |
| Sep 08 2022 |
3907 |
321.54 |
| Sep 01 2022 |
1675 |
321.54 |
| Sep 01 2022 |
3858 |
321.54 |
| Aug 25 2022 |
1661 |
321.54 |
| Aug 25 2022 |
3824 |
321.54 |
| Aug 18 2022 |
1631 |
321.54 |
| Aug 18 2022 |
3806 |
321.54 |
| Aug 11 2022 |
1625 |
321.54 |
| Aug 11 2022 |
3780 |
321.54 |
| Aug 04 2022 |
1614 |
321.54 |
| Aug 04 2022 |
3754 |
321.54 |
| Jul 28 2022 |
1589 |
321.54 |
| Jul 28 2022 |
3687 |
321.54 |
| Jul 21 2022 |
1575 |
321.54 |
| Jul 21 2022 |
3640 |
321.54 |
| Jul 14 2022 |
1571 |
321.54 |
| Jul 14 2022 |
3634 |
321.54 |
| Jul 07 2022 |
1542 |
321.54 |
| Jul 07 2022 |
3607 |
321.54 |
| Jun 30 2022 |
1527 |
321.54 |
| Jun 30 2022 |
3597 |
321.54 |
| Jun 23 2022 |
1523 |
321.54 |
| Jun 23 2022 |
3585 |
321.54 |
| Jun 16 2022 |
1495 |
321.54 |
| Jun 16 2022 |
3488 |
321.54 |
| Jun 09 2022 |
1480 |
321.54 |
| Jun 09 2022 |
3417 |
321.54 |
| Jun 02 2022 |
1443 |
321.54 |
| Jun 02 2022 |
3333 |
321.54 |
| May 26 2022 |
1416 |
321.54 |
| May 26 2022 |
3250 |
321.54 |
| May 19 2022 |
1467 |
327.22 |
| May 19 2022 |
3369 |
327.22 |
| May 12 2022 |
1462 |
327.22 |
| May 12 2022 |
3346 |
327.22 |
| May 05 2022 |
1675 |
360.57 |
| May 05 2022 |
2292 |
360.57 |
| Apr 28 2022 |
1820 |
360.57 |
| Apr 28 2022 |
2458 |
360.57 |
| Apr 21 2022 |
1689 |
360.57 |
| Apr 21 2022 |
2289 |
360.57 |
| Apr 14 2022 |
1710 |
360.57 |
| Apr 14 2022 |
2299 |
360.57 |
| Apr 07 2022 |
1738 |
360.57 |
| Apr 07 2022 |
2301 |
360.57 |
| Mar 31 2022 |
1747 |
360.57 |
| Mar 31 2022 |
2243 |
360.57 |
| Mar 24 2022 |
1730 |
360.57 |
| Mar 24 2022 |
2248 |
360.57 |
| Mar 17 2022 |
1728 |
360.57 |
| Mar 17 2022 |
2250 |
360.57 |
| Mar 10 2022 |
1743 |
360.57 |
| Mar 10 2022 |
2218 |
360.57 |
| Mar 03 2022 |
1658 |
360.57 |
| Mar 03 2022 |
2115 |
360.57 |
| Feb 24 2022 |
1513 |
360.57 |
| Feb 24 2022 |
2064 |
360.57 |
| Feb 17 2022 |
1381 |
360.57 |
| Feb 17 2022 |
1873 |
360.57 |
| Feb 10 2022 |
1373 |
360.57 |
| Feb 10 2022 |
1843 |
360.57 |
| Feb 03 2022 |
1359 |
360.57 |
| Feb 03 2022 |
1830 |
360.57 |
| Jan 27 2022 |
1340 |
360.57 |
| Jan 27 2022 |
1829 |
360.57 |
| Jan 20 2022 |
1340 |
360.57 |
| Jan 20 2022 |
1827 |
360.57 |
| Jan 13 2022 |
1340 |
360.57 |
| Jan 13 2022 |
1840 |
360.57 |
| Jan 06 2022 |
1340 |
360.57 |
| Jan 06 2022 |
1841 |
360.57 |
| Dec 30 2021 |
1342 |
360.57 |
| Dec 30 2021 |
1845 |
360.57 |
| Dec 23 2021 |
1342 |
360.57 |
| Dec 23 2021 |
1845 |
360.57 |
| Dec 16 2021 |
1342 |
360.57 |
| Dec 16 2021 |
1845 |
360.57 |
| Dec 09 2021 |
1342 |
360.57 |
| Dec 09 2021 |
1845 |
360.57 |
| Dec 02 2021 |
1342 |
360.57 |
| Dec 02 2021 |
1845 |
360.57 |
| Nov 25 2021 |
1342 |
360.57 |
| Nov 25 2021 |
1845 |
360.57 |
| Nov 18 2021 |
1342 |
360.57 |
| Nov 18 2021 |
1846 |
360.57 |
| Nov 11 2021 |
1343 |
360.57 |
| Nov 11 2021 |
1847 |
360.57 |
| Nov 04 2021 |
1347 |
360.57 |
| Nov 04 2021 |
1856 |
360.57 |
| Oct 28 2021 |
1347 |
360.57 |
| Oct 28 2021 |
1857 |
360.57 |
| Oct 21 2021 |
1347 |
360.57 |
| Oct 21 2021 |
1861 |
360.57 |
| Oct 14 2021 |
1343 |
360.57 |
| Oct 14 2021 |
1857 |
360.57 |
| Oct 07 2021 |
1342 |
360.57 |
| Oct 07 2021 |
1856 |
360.57 |
| Sep 30 2021 |
1333 |
360.57 |
| Sep 30 2021 |
1814 |
360.57 |
| Sep 23 2021 |
1341 |
360.57 |
| Sep 23 2021 |
1788 |
360.57 |
| Sep 16 2021 |
1320 |
360.57 |
| Sep 16 2021 |
1765 |
360.57 |
| Sep 09 2021 |
1319 |
360.57 |
| Sep 09 2021 |
1753 |
360.57 |
| Sep 02 2021 |
1199 |
352.82 |
| Sep 02 2021 |
1575 |
352.82 |
| Aug 26 2021 |
1191 |
352.82 |
| Aug 26 2021 |
1476 |
352.82 |
| Aug 19 2021 |
1191 |
352.82 |
| Aug 19 2021 |
1455 |
352.82 |
| Aug 12 2021 |
1180 |
352.82 |
| Aug 12 2021 |
1454 |
352.82 |
| Aug 05 2021 |
1148 |
352.82 |
| Aug 05 2021 |
1410 |
352.82 |
| Jul 29 2021 |
1132 |
352.82 |
| Jul 29 2021 |
1389 |
352.82 |
| Jul 22 2021 |
1318 |
366.4 |
| Jul 22 2021 |
1550 |
366.4 |
| Jul 15 2021 |
1719 |
393.86 |
| Jul 15 2021 |
2157 |
400.76 |
| Jul 15 2021 |
4324 |
395.59 |
| Jul 08 2021 |
1733 |
393.86 |
| Jul 08 2021 |
2104 |
400.76 |
| Jul 08 2021 |
4315 |
395.59 |
| Jul 01 2021 |
1472 |
382.51 |
| Jul 01 2021 |
2059 |
400.76 |
| Jul 01 2021 |
3844 |
386.16 |
| Jun 24 2021 |
1411 |
382.51 |
| Jun 24 2021 |
2016 |
400.76 |
| Jun 24 2021 |
3823 |
386.16 |
| Jun 17 2021 |
1374 |
382.51 |
| Jun 17 2021 |
1824 |
400.76 |
| Jun 17 2021 |
2882 |
369.88 |
| Jun 10 2021 |
1308 |
382.51 |
| Jun 10 2021 |
1769 |
400.76 |
| Jun 10 2021 |
2680 |
369.88 |
| Jun 03 2021 |
2597 |
369.88 |
| May 27 2021 |
1063 |
382.51 |
| May 27 2021 |
1774 |
400.76 |
| May 27 2021 |
2290 |
369.88 |
| May 07 2021 |
5127 |
384.51 |
| Jul 24 2020 |
1373 |
379.98 |
| Jul 24 2020 |
2203 |
379.98 |
| Jul 17 2020 |
3052 |
414.38 |
| Jul 17 2020 |
2588 |
400.76 |
| Jul 17 2020 |
4289 |
409.84 |
| Jul 10 2020 |
3169 |
414.38 |
| Jul 10 2020 |
2804 |
400.76 |
| Jul 10 2020 |
4528 |
409.84 |
| Jul 03 2020 |
2346 |
397.7 |
| Jul 03 2020 |
2821 |
400.76 |
| Jul 03 2020 |
3694 |
398.46 |
| Jun 26 2020 |
2490 |
397.7 |
| Jun 26 2020 |
3047 |
400.76 |
| Jun 26 2020 |
3963 |
398.46 |
| Jun 19 2020 |
2569 |
397.7 |
| Jun 19 2020 |
3159 |
400.76 |
| Jun 19 2020 |
3711 |
392.24 |
| Jun 12 2020 |
1582 |
396.1 |
| Jun 12 2020 |
2671 |
397.7 |
| Jun 12 2020 |
3271 |
400.76 |
| Jun 12 2020 |
3820 |
392.24 |
| Jun 05 2020 |
1634 |
396.1 |
| Jun 05 2020 |
2729 |
397.7 |
| Jun 05 2020 |
3399 |
400.76 |
| Jun 05 2020 |
3951 |
392.24 |
| May 29 2020 |
1709 |
396.1 |
| May 29 2020 |
2833 |
397.7 |
| May 29 2020 |
3515 |
400.76 |
| May 29 2020 |
4101 |
392.24 |
| May 22 2020 |
1772 |
396.1 |
| May 22 2020 |
2980 |
397.7 |
| May 22 2020 |
3663 |
400.76 |
| May 22 2020 |
4281 |
392.24 |
| May 15 2020 |
1994 |
396.1 |
| May 15 2020 |
3287 |
400.36 |
| May 15 2020 |
3746 |
400.76 |
| May 15 2020 |
3780 |
384.16 |
| May 08 2020 |
2053 |
396.1 |
| May 08 2020 |
3368 |
400.36 |
| May 08 2020 |
3820 |
400.76 |
| May 08 2020 |
3860 |
384.16 |
| May 01 2020 |
2299 |
396.1 |
| May 01 2020 |
3609 |
400.36 |
| May 01 2020 |
4031 |
400.76 |
| May 01 2020 |
4148 |
384.16 |
| Apr 24 2020 |
2332 |
396.1 |
| Apr 24 2020 |
3738 |
400.36 |
| Apr 24 2020 |
4159 |
400.76 |
| Apr 24 2020 |
4378 |
384.16 |
| Apr 17 2020 |
2339 |
396.1 |
| Apr 17 2020 |
3931 |
400.36 |
| Apr 17 2020 |
5582 |
417.75 |
| Apr 17 2020 |
4508 |
384.16 |
| Apr 10 2020 |
2382 |
396.1 |
| Apr 10 2020 |
4052 |
400.36 |
| Apr 10 2020 |
5689 |
417.75 |
| Apr 10 2020 |
4607 |
384.16 |
| Apr 03 2020 |
2557 |
396.1 |
| Apr 03 2020 |
4212 |
400.36 |
| Apr 03 2020 |
5843 |
417.75 |
| Apr 03 2020 |
4777 |
384.16 |
| Mar 27 2020 |
2702 |
396.1 |
| Mar 27 2020 |
4424 |
400.36 |
| Mar 27 2020 |
5971 |
417.75 |
| Mar 27 2020 |
4962 |
384.16 |
| Mar 20 2020 |
2743 |
396.1 |
| Mar 20 2020 |
4510 |
400.36 |
| Mar 20 2020 |
6060 |
417.75 |
| Mar 20 2020 |
5055 |
384.16 |
| Mar 13 2020 |
2725 |
396.1 |
| Mar 13 2020 |
4622 |
400.36 |
| Mar 13 2020 |
6110 |
417.75 |
| Mar 13 2020 |
5125 |
384.16 |
| Mar 06 2020 |
2780 |
396.1 |
| Mar 06 2020 |
4706 |
400.36 |
| Mar 06 2020 |
6154 |
417.75 |
| Mar 06 2020 |
5165 |
384.16 |
| Feb 28 2020 |
2882 |
396.1 |
| Feb 28 2020 |
4787 |
400.36 |
| Feb 28 2020 |
6144 |
417.75 |
| Feb 28 2020 |
5194 |
384.16 |
| Feb 21 2020 |
2809 |
396.1 |
| Feb 21 2020 |
4692 |
400.36 |
| Feb 21 2020 |
6068 |
417.75 |
| Feb 21 2020 |
5119 |
384.16 |
| Feb 14 2020 |
2848 |
396.1 |
| Feb 14 2020 |
4717 |
400.36 |
| Feb 14 2020 |
6092 |
417.75 |
| Feb 14 2020 |
5138 |
384.16 |
| Feb 07 2020 |
2886 |
396.1 |
| Feb 07 2020 |
4705 |
400.36 |
| Feb 07 2020 |
6038 |
417.75 |
| Feb 07 2020 |
5123 |
384.16 |
| Jan 31 2020 |
2890 |
396.1 |
| Jan 31 2020 |
4724 |
400.36 |
| Jan 31 2020 |
6061 |
417.75 |
| Jan 31 2020 |
5137 |
384.16 |
| Jan 24 2020 |
2885 |
396.1 |
| Jan 24 2020 |
4726 |
400.36 |
| Jan 24 2020 |
6076 |
417.75 |
| Jan 24 2020 |
5149 |
384.16 |
| Jan 17 2020 |
2885 |
396.1 |
| Jan 17 2020 |
4737 |
400.36 |
| Jan 17 2020 |
6042 |
417.75 |
| Jan 17 2020 |
5120 |
384.16 |
| Jan 10 2020 |
2885 |
396.1 |
| Jan 10 2020 |
4737 |
400.36 |
| Jan 10 2020 |
6040 |
417.75 |
| Jan 10 2020 |
5116 |
384.16 |
| Jan 03 2020 |
2885 |
396.1 |
| Jan 03 2020 |
4739 |
400.36 |
| Jan 03 2020 |
6043 |
417.75 |
| Jan 03 2020 |
5118 |
384.16 |
| Dec 27 2019 |
2887 |
396.1 |
| Dec 27 2019 |
4739 |
400.36 |
| Dec 27 2019 |
6040 |
417.75 |
| Dec 27 2019 |
5119 |
384.16 |
| Dec 20 2019 |
2887 |
396.1 |
| Dec 20 2019 |
4739 |
400.36 |
| Dec 20 2019 |
6040 |
417.75 |
| Dec 20 2019 |
5119 |
384.16 |
| Dec 13 2019 |
2887 |
396.1 |
| Dec 13 2019 |
4738 |
400.36 |
| Dec 13 2019 |
6040 |
417.75 |
| Dec 13 2019 |
5119 |
384.16 |
| Dec 06 2019 |
2887 |
396.1 |
| Dec 06 2019 |
4738 |
400.36 |
| Dec 06 2019 |
6029 |
417.75 |
| Dec 06 2019 |
5117 |
384.16 |
| Nov 29 2019 |
2887 |
396.1 |
| Nov 29 2019 |
4738 |
400.36 |
| Nov 29 2019 |
6018 |
417.75 |
| Nov 29 2019 |
5127 |
384.16 |
| Nov 22 2019 |
2887 |
396.1 |
| Nov 22 2019 |
4738 |
400.36 |
| Nov 22 2019 |
6018 |
417.75 |
| Nov 22 2019 |
5127 |
384.16 |
| Nov 15 2019 |
2887 |
396.1 |
| Nov 15 2019 |
4738 |
400.36 |
| Nov 15 2019 |
6019 |
417.75 |
| Nov 15 2019 |
5128 |
384.16 |
| Nov 08 2019 |
2887 |
396.1 |
| Nov 08 2019 |
4731 |
400.36 |
| Nov 08 2019 |
6020 |
417.75 |
| Nov 08 2019 |
5114 |
384.16 |
| Nov 01 2019 |
2887 |
396.1 |
| Nov 01 2019 |
4631 |
400.36 |
| Nov 01 2019 |
6016 |
417.75 |
| Nov 01 2019 |
5040 |
384.16 |
| Oct 25 2019 |
2888 |
396.1 |
| Oct 25 2019 |
4631 |
400.36 |
| Oct 25 2019 |
6027 |
417.75 |
| Oct 25 2019 |
5046 |
384.16 |
| Oct 18 2019 |
2888 |
396.1 |
| Oct 18 2019 |
4645 |
400.36 |
| Oct 18 2019 |
6027 |
417.75 |
| Oct 18 2019 |
5053 |
384.16 |
| Oct 11 2019 |
2892 |
396.1 |
| Oct 11 2019 |
4636 |
400.36 |
| Oct 11 2019 |
6027 |
417.75 |
| Oct 11 2019 |
5051 |
384.16 |
| Oct 04 2019 |
2891 |
396.1 |
| Oct 04 2019 |
4639 |
400.36 |
| Oct 04 2019 |
6035 |
417.75 |
| Oct 04 2019 |
5058 |
384.16 |
| Sep 27 2019 |
2891 |
396.1 |
| Sep 27 2019 |
4639 |
400.36 |
| Sep 27 2019 |
6031 |
417.75 |
| Sep 27 2019 |
5106 |
384.16 |
| Sep 20 2019 |
2927 |
396.1 |
| Sep 20 2019 |
4633 |
400.36 |
| Sep 20 2019 |
6038 |
417.75 |
| Sep 20 2019 |
5113 |
384.16 |
| Sep 13 2019 |
2955 |
396.1 |
| Sep 13 2019 |
4691 |
400.36 |
| Sep 13 2019 |
6012 |
417.75 |
| Sep 13 2019 |
5126 |
384.16 |
| Sep 06 2019 |
2959 |
396.1 |
| Sep 06 2019 |
4782 |
400.36 |
| Sep 06 2019 |
6010 |
417.75 |
| Sep 06 2019 |
5191 |
384.16 |
| Aug 30 2019 |
2983 |
396.1 |
| Aug 30 2019 |
4824 |
400.36 |
| Aug 30 2019 |
6079 |
417.75 |
| Aug 30 2019 |
5236 |
384.16 |
| Aug 23 2019 |
3021 |
396.1 |
| Aug 23 2019 |
5174 |
404.09 |
| Aug 23 2019 |
6135 |
417.75 |
| Aug 23 2019 |
5279 |
384.16 |
| Aug 16 2019 |
3073 |
396.1 |
| Aug 16 2019 |
5173 |
404.09 |
| Aug 16 2019 |
6156 |
417.75 |
| Aug 16 2019 |
5299 |
384.16 |
| Aug 09 2019 |
3069 |
396.1 |
| Aug 09 2019 |
5186 |
404.09 |
| Aug 09 2019 |
6165 |
417.75 |
| Aug 09 2019 |
5311 |
384.16 |
| Aug 02 2019 |
3087 |
396.1 |
| Aug 02 2019 |
5783 |
410.12 |
| Aug 02 2019 |
6209 |
417.75 |
| Aug 02 2019 |
6189 |
391.96 |
| Jul 26 2019 |
3097 |
396.1 |
| Jul 26 2019 |
4687 |
397.23 |
| Jul 26 2019 |
6289 |
417.75 |
| Jul 26 2019 |
6238 |
391.96 |
| Jul 19 2019 |
3141 |
396.1 |
| Jul 19 2019 |
4804 |
397.23 |
| Jul 19 2019 |
7915 |
434.73 |
| Jul 19 2019 |
7087 |
398.76 |
| Jul 12 2019 |
3138 |
396.1 |
| Jul 12 2019 |
4839 |
397.23 |
| Jul 12 2019 |
8069 |
434.73 |
| Jul 12 2019 |
7217 |
398.76 |
| Jul 05 2019 |
3148 |
396.1 |
| Jul 05 2019 |
6469 |
413.67 |
| Jul 05 2019 |
8367 |
434.73 |
| Jul 05 2019 |
8531 |
407.36 |
| Jun 28 2019 |
2569 |
379.07 |
| Jun 28 2019 |
6532 |
413.67 |
| Jun 28 2019 |
8498 |
434.73 |
| Jun 28 2019 |
8648 |
407.36 |
| Jun 21 2019 |
2555 |
379.07 |
| Jun 21 2019 |
6528 |
413.67 |
| Jun 21 2019 |
8440 |
434.73 |
| Jun 21 2019 |
10324 |
420.69 |
| Jun 14 2019 |
1921 |
362.04 |
| Jun 14 2019 |
6530 |
413.67 |
| Jun 14 2019 |
8592 |
434.73 |
| Jun 14 2019 |
10379 |
420.69 |
| Jun 07 2019 |
1967 |
362.04 |
| Jun 07 2019 |
6572 |
413.67 |
| Jun 07 2019 |
8732 |
434.73 |
| Jun 07 2019 |
10520 |
420.69 |
| May 31 2019 |
2019 |
362.04 |
| May 31 2019 |
6557 |
413.67 |
| May 31 2019 |
8717 |
434.73 |
| May 31 2019 |
10519 |
420.69 |
| May 24 2019 |
1997 |
362.04 |
| May 24 2019 |
6535 |
413.67 |
| May 24 2019 |
8752 |
434.73 |
| May 24 2019 |
10578 |
420.69 |
| May 17 2019 |
2024 |
362.04 |
| May 17 2019 |
7057 |
419 |
| May 17 2019 |
10352 |
419 |
| May 10 2019 |
2027 |
362.04 |
| May 10 2019 |
7110 |
419 |
| May 10 2019 |
10301 |
419 |
| May 03 2019 |
2023 |
362.04 |
| May 03 2019 |
7178 |
419 |
| May 03 2019 |
10333 |
419 |
| Apr 26 2019 |
2018 |
362.04 |
| Apr 26 2019 |
7228 |
419 |
| Apr 26 2019 |
10159 |
419 |
| Apr 19 2019 |
2033 |
362.04 |
| Apr 19 2019 |
7189 |
419 |
| Apr 19 2019 |
10131 |
419 |
| Apr 18 2019 |
2035 |
362.04 |
| Apr 18 2019 |
7198 |
419 |
| Apr 12 2019 |
2049 |
362.04 |
| Apr 12 2019 |
6334 |
410.01 |
| Apr 12 2019 |
9019 |
410.01 |
| Apr 05 2019 |
1990 |
362.04 |
| Apr 05 2019 |
6075 |
410.01 |
| Apr 05 2019 |
8753 |
410.01 |
| Mar 29 2019 |
1913 |
362.04 |
| Mar 29 2019 |
6027 |
410.01 |
| Mar 29 2019 |
8677 |
410.01 |
| Mar 22 2019 |
1953 |
362.04 |
| Mar 22 2019 |
5944 |
410.01 |
| Mar 22 2019 |
8602 |
410.01 |
| Mar 15 2019 |
2039 |
362.04 |
| Mar 15 2019 |
6060 |
410.01 |
| Mar 15 2019 |
8684 |
410.01 |
| Mar 08 2019 |
1952 |
362.04 |
| Mar 08 2019 |
7478 |
426.84 |
| Mar 08 2019 |
10588 |
426.84 |
| Mar 01 2019 |
1989 |
362.04 |
| Mar 01 2019 |
7549 |
426.84 |
| Mar 01 2019 |
10637 |
426.84 |
| Feb 22 2019 |
1992 |
362.04 |
| Feb 22 2019 |
7557 |
426.84 |
| Feb 22 2019 |
10673 |
426.84 |
| Feb 15 2019 |
2007 |
362.04 |
| Feb 15 2019 |
7568 |
426.84 |
| Feb 15 2019 |
10600 |
426.84 |
| Feb 08 2019 |
2079 |
362.04 |
| Feb 08 2019 |
7530 |
426.84 |
| Feb 08 2019 |
10547 |
426.84 |
| Feb 01 2019 |
2080 |
362.04 |
| Feb 01 2019 |
7538 |
426.84 |
| Feb 01 2019 |
10554 |
426.84 |
| Jan 25 2019 |
2080 |
362.04 |
| Jan 25 2019 |
7545 |
426.84 |
| Jan 25 2019 |
10586 |
426.84 |
| Jan 18 2019 |
2082 |
362.04 |
| Jan 18 2019 |
7577 |
426.84 |
| Jan 18 2019 |
10598 |
426.84 |
| Jan 11 2019 |
2082 |
362.04 |
| Jan 11 2019 |
7577 |
426.84 |
| Jan 11 2019 |
10595 |
426.84 |
| Jan 04 2019 |
2082 |
362.04 |
| Jan 04 2019 |
7578 |
426.84 |
| Jan 04 2019 |
10604 |
426.84 |
| Dec 28 2018 |
2089 |
362.04 |
| Dec 28 2018 |
7578 |
426.84 |
| Dec 28 2018 |
10604 |
426.84 |
| Dec 21 2018 |
2089 |
362.04 |
| Dec 21 2018 |
7578 |
426.84 |
| Dec 21 2018 |
10604 |
426.84 |
| Dec 14 2018 |
2089 |
362.04 |
| Dec 14 2018 |
7578 |
426.84 |
| Dec 14 2018 |
10604 |
426.84 |
| Dec 07 2018 |
2077 |
362.04 |
| Dec 07 2018 |
7578 |
426.84 |
| Dec 07 2018 |
10605 |
426.84 |
| Nov 30 2018 |
2077 |
362.04 |
| Nov 30 2018 |
7578 |
426.84 |
| Nov 30 2018 |
10605 |
426.84 |
| Nov 23 2018 |
2077 |
362.04 |
| Nov 23 2018 |
7578 |
426.84 |
| Nov 23 2018 |
10605 |
426.84 |
| Nov 16 2018 |
2077 |
362.04 |
| Nov 16 2018 |
7578 |
426.84 |
| Nov 16 2018 |
10605 |
426.84 |
| Nov 09 2018 |
2077 |
362.04 |
| Nov 09 2018 |
7578 |
426.84 |
| Nov 09 2018 |
10605 |
426.84 |
| Nov 02 2018 |
2077 |
362.04 |
| Nov 02 2018 |
7578 |
426.84 |
| Nov 02 2018 |
10581 |
426.84 |
| Oct 26 2018 |
2077 |
362.04 |
| Oct 26 2018 |
7576 |
426.84 |
| Oct 26 2018 |
10579 |
426.84 |
| Oct 19 2018 |
2077 |
362.04 |
| Oct 19 2018 |
7602 |
426.84 |
| Oct 19 2018 |
10606 |
426.84 |
| Oct 12 2018 |
2078 |
362.04 |
| Oct 12 2018 |
7581 |
426.84 |
| Oct 12 2018 |
10569 |
426.84 |
| Oct 05 2018 |
2078 |
362.04 |
| Oct 05 2018 |
7600 |
426.84 |
| Oct 05 2018 |
10658 |
426.84 |
| Sep 28 2018 |
2081 |
362.04 |
| Sep 28 2018 |
7427 |
426.84 |
| Sep 28 2018 |
10393 |
426.84 |
| Sep 21 2018 |
2057 |
362.04 |
| Sep 21 2018 |
7393 |
426.84 |
| Sep 21 2018 |
10376 |
426.84 |
| Sep 14 2018 |
2079 |
362.04 |
| Sep 14 2018 |
7415 |
426.84 |
| Sep 14 2018 |
4377 |
385.49 |
| Sep 14 2018 |
9169 |
416.51 |
| Sep 07 2018 |
2089 |
362.04 |
| Sep 07 2018 |
7529 |
426.84 |
| Sep 07 2018 |
4438 |
385.49 |
| Sep 07 2018 |
9332 |
416.51 |
| Aug 31 2018 |
2132 |
362.04 |
| Aug 31 2018 |
7562 |
426.84 |
| Aug 31 2018 |
4481 |
385.49 |
| Aug 31 2018 |
9413 |
416.51 |
| Aug 24 2018 |
2133 |
362.04 |
| Aug 24 2018 |
7919 |
430.77 |
| Aug 24 2018 |
4425 |
385.49 |
| Aug 24 2018 |
9339 |
415.68 |
| Aug 17 2018 |
2137 |
362.04 |
| Aug 17 2018 |
7909 |
430.77 |
| Aug 17 2018 |
4485 |
385.49 |
| Aug 17 2018 |
9423 |
415.68 |
| Aug 10 2018 |
2139 |
362.04 |
| Aug 10 2018 |
7968 |
430.77 |
| Aug 10 2018 |
4479 |
385.49 |
| Aug 10 2018 |
9528 |
415.68 |
| Aug 03 2018 |
2155 |
362.04 |
| Aug 03 2018 |
5497 |
402 |
| Aug 03 2018 |
4522 |
385.49 |
| Aug 03 2018 |
7530 |
397.87 |
| Jul 27 2018 |
2174 |
362.04 |
| Jul 27 2018 |
5538 |
402 |
| Jul 27 2018 |
4536 |
385.49 |
| Jul 27 2018 |
7561 |
397.87 |
| Jul 20 2018 |
2211 |
362.04 |
| Jul 20 2018 |
5504 |
402 |
| Jul 20 2018 |
4621 |
385.49 |
| Jul 20 2018 |
7672 |
397.87 |
| Jul 13 2018 |
2242 |
362.04 |
| Jul 13 2018 |
5652 |
402 |
| Jul 13 2018 |
4490 |
385.49 |
| Jul 13 2018 |
7586 |
397.87 |
| Jul 06 2018 |
2236 |
362.04 |
| Jul 06 2018 |
5454 |
402 |
| Jul 06 2018 |
4366 |
385.49 |
| Jul 06 2018 |
7310 |
397.87 |
| Jun 29 2018 |
5470 |
402 |
| Jun 29 2018 |
4395 |
385.49 |
| Jun 29 2018 |
7318 |
397.87 |
| Jun 22 2018 |
335 |
264.44 |
| Jun 22 2018 |
4062 |
383.76 |
| Jun 22 2018 |
1911 |
343.13 |
| Jun 22 2018 |
1330 |
316.78 |
| Jun 15 2018 |
333 |
264.44 |
| Jun 15 2018 |
4085 |
383.76 |
| Jun 15 2018 |
1973 |
343.13 |
| Jun 15 2018 |
1322 |
316.78 |
| Jun 08 2018 |
390 |
269.45 |
| Jun 08 2018 |
4112 |
383.76 |
| Jun 08 2018 |
2664 |
355.8 |
| Jun 08 2018 |
1321 |
315.73 |
| Jun 01 2018 |
393 |
269.45 |
| Jun 01 2018 |
4356 |
383.76 |
| Jun 01 2018 |
2675 |
355.8 |
| Jun 01 2018 |
1533 |
315.73 |
| May 25 2018 |
413 |
269.45 |
| May 25 2018 |
4378 |
383.76 |
| May 25 2018 |
2758 |
355.8 |
| May 25 2018 |
1591 |
315.73 |
| May 18 2018 |
421 |
269.45 |
| May 18 2018 |
4418 |
383.76 |
| May 18 2018 |
2773 |
355.8 |
| May 18 2018 |
1584 |
315.73 |
| May 11 2018 |
428 |
269.45 |
| May 11 2018 |
4438 |
383.62 |
| May 11 2018 |
2757 |
355.8 |
| May 11 2018 |
1638 |
315.73 |
| May 04 2018 |
429 |
269.45 |
| May 04 2018 |
4551 |
383.62 |
| May 04 2018 |
2863 |
355.8 |
| May 04 2018 |
1679 |
315.73 |
| Apr 27 2018 |
454 |
269.45 |
| Apr 27 2018 |
4573 |
383.62 |
| Apr 27 2018 |
2878 |
355.8 |
| Apr 27 2018 |
1689 |
315.73 |
| Apr 20 2018 |
460 |
269.45 |
| Apr 20 2018 |
3637 |
371.51 |
| Apr 20 2018 |
2912 |
355.8 |
| Apr 20 2018 |
1718 |
315.73 |
| Apr 13 2018 |
445 |
269.45 |
| Apr 13 2018 |
3733 |
372.66 |
| Apr 13 2018 |
2932 |
355.8 |
| Apr 13 2018 |
1720 |
315.73 |
| Apr 06 2018 |
443 |
269.45 |
| Apr 06 2018 |
3817 |
372.66 |
| Apr 06 2018 |
2933 |
355.8 |
| Apr 06 2018 |
1729 |
315.73 |
| Mar 30 2018 |
434 |
269.45 |
| Mar 30 2018 |
3953 |
372.66 |
| Mar 30 2018 |
2955 |
355.8 |
| Mar 30 2018 |
1756 |
315.73 |
| Mar 23 2018 |
492 |
269.45 |
| Mar 23 2018 |
4018 |
372.66 |
| Mar 23 2018 |
2968 |
355.8 |
| Mar 23 2018 |
1803 |
315.73 |
| Mar 16 2018 |
508 |
269.45 |
| Mar 16 2018 |
4008 |
372.66 |
| Mar 16 2018 |
2978 |
355.8 |
| Mar 16 2018 |
1822 |
315.73 |
| Mar 09 2018 |
514 |
269.45 |
| Mar 09 2018 |
3595 |
366.55 |
| Mar 09 2018 |
2985 |
355.8 |
| Mar 09 2018 |
1844 |
315.73 |
| Mar 02 2018 |
518 |
269.45 |
| Mar 02 2018 |
3641 |
366.55 |
| Mar 02 2018 |
2997 |
355.8 |
| Mar 02 2018 |
1985 |
315.73 |
| Feb 23 2018 |
523 |
269.45 |
| Feb 23 2018 |
3668 |
366.55 |
| Feb 23 2018 |
3023 |
355.8 |
| Feb 23 2018 |
2002 |
315.73 |
| Feb 16 2018 |
503 |
269.45 |
| Feb 16 2018 |
3692 |
366.55 |
| Feb 16 2018 |
3024 |
355.8 |
| Feb 16 2018 |
2008 |
315.73 |
| Feb 09 2018 |
599 |
278.46 |
| Feb 09 2018 |
2910 |
353.94 |
| Feb 09 2018 |
3025 |
355.8 |
| Feb 09 2018 |
2013 |
315.73 |
| Feb 02 2018 |
599 |
278.46 |
| Feb 02 2018 |
2910 |
353.94 |
| Feb 02 2018 |
3027 |
355.8 |
| Feb 02 2018 |
2017 |
315.73 |
| Jan 26 2018 |
599 |
278.46 |
| Jan 26 2018 |
2924 |
353.94 |
| Jan 26 2018 |
3029 |
355.8 |
| Jan 26 2018 |
2023 |
315.73 |
| Jan 19 2018 |
599 |
278.46 |
| Jan 19 2018 |
2922 |
353.94 |
| Jan 19 2018 |
3029 |
355.8 |
| Jan 19 2018 |
2023 |
315.73 |
| Jan 12 2018 |
598 |
278.46 |
| Jan 12 2018 |
2925 |
353.94 |
| Jan 12 2018 |
3035 |
355.8 |
| Jan 12 2018 |
2035 |
315.73 |
| Jan 05 2018 |
598 |
278.46 |
| Jan 05 2018 |
2925 |
353.94 |
| Jan 05 2018 |
3039 |
355.8 |
| Jan 05 2018 |
2037 |
315.73 |
| Dec 29 2017 |
599 |
278.46 |
| Dec 29 2017 |
2925 |
353.94 |
| Dec 29 2017 |
3039 |
355.8 |
| Dec 29 2017 |
2037 |
315.73 |
| Dec 22 2017 |
599 |
278.46 |
| Dec 22 2017 |
2925 |
353.94 |
| Dec 22 2017 |
3039 |
355.8 |
| Dec 22 2017 |
2037 |
315.73 |
| Dec 15 2017 |
599 |
278.46 |
| Dec 15 2017 |
2925 |
353.94 |
| Dec 15 2017 |
3040 |
355.8 |
| Dec 15 2017 |
2037 |
315.73 |
| Dec 08 2017 |
599 |
278.46 |
| Dec 08 2017 |
2925 |
353.94 |
| Dec 08 2017 |
3040 |
355.8 |
| Dec 08 2017 |
2037 |
315.73 |
| Dec 01 2017 |
599 |
278.46 |
| Dec 01 2017 |
2925 |
353.94 |
| Dec 01 2017 |
3040 |
355.8 |
| Dec 01 2017 |
2037 |
315.73 |
| Nov 24 2017 |
599 |
278.46 |
| Nov 24 2017 |
2925 |
353.94 |
| Nov 24 2017 |
3040 |
355.8 |
| Nov 24 2017 |
2037 |
315.73 |
| Nov 17 2017 |
599 |
278.46 |
| Nov 17 2017 |
2925 |
353.94 |
| Nov 17 2017 |
3040 |
355.8 |
| Nov 17 2017 |
2037 |
315.73 |
| Nov 10 2017 |
599 |
278.46 |
| Nov 10 2017 |
2931 |
353.94 |
| Nov 10 2017 |
3040 |
355.8 |
| Nov 10 2017 |
2038 |
315.73 |
| Nov 03 2017 |
599 |
278.46 |
| Nov 03 2017 |
2931 |
353.94 |
| Nov 03 2017 |
3040 |
355.8 |
| Nov 03 2017 |
2038 |
315.73 |
| Oct 27 2017 |
599 |
278.46 |
| Oct 27 2017 |
2965 |
353.94 |
| Oct 27 2017 |
3040 |
355.8 |
| Oct 27 2017 |
2048 |
315.73 |
| Oct 20 2017 |
599 |
278.46 |
| Oct 20 2017 |
2945 |
353.94 |
| Oct 20 2017 |
3047 |
355.8 |
| Oct 20 2017 |
2047 |
315.73 |
| Oct 13 2017 |
599 |
278.46 |
| Oct 13 2017 |
2963 |
353.94 |
| Oct 13 2017 |
3047 |
355.8 |
| Oct 13 2017 |
2053 |
315.73 |
| Oct 06 2017 |
599 |
278.46 |
| Oct 06 2017 |
2962 |
353.94 |
| Oct 06 2017 |
3046 |
355.8 |
| Oct 06 2017 |
2050 |
315.73 |
| Sep 29 2017 |
599 |
278.46 |
| Sep 29 2017 |
2961 |
353.94 |
| Sep 29 2017 |
3047 |
355.8 |
| Sep 29 2017 |
2042 |
315.73 |
| Sep 22 2017 |
599 |
278.46 |
| Sep 22 2017 |
3001 |
353.94 |
| Sep 22 2017 |
3043 |
355.8 |
| Sep 22 2017 |
2058 |
315.73 |
| Sep 15 2017 |
597 |
278.46 |
| Sep 15 2017 |
3018 |
353.94 |
| Sep 15 2017 |
2663 |
348.37 |
| Sep 15 2017 |
2068 |
315.73 |
| Sep 08 2017 |
598 |
278.46 |
| Sep 08 2017 |
2993 |
353.94 |
| Sep 08 2017 |
2690 |
348.37 |
| Sep 08 2017 |
2092 |
315.73 |
| Sep 01 2017 |
609 |
278.46 |
| Sep 01 2017 |
2972 |
353.94 |
| Sep 01 2017 |
2723 |
348.37 |
| Sep 01 2017 |
2047 |
315.73 |
| Aug 25 2017 |
611 |
278.46 |
| Aug 25 2017 |
3314 |
353.94 |
| Aug 25 2017 |
2733 |
348.37 |
| Aug 25 2017 |
2279 |
315.73 |
| Aug 18 2017 |
647 |
278.46 |
| Aug 18 2017 |
2557 |
338.86 |
| Aug 18 2017 |
2769 |
348.37 |
| Aug 18 2017 |
2355 |
316.63 |
| Aug 11 2017 |
643 |
278.46 |
| Aug 11 2017 |
2585 |
338.86 |
| Aug 11 2017 |
2744 |
348.37 |
| Aug 11 2017 |
2398 |
316.63 |
| Aug 04 2017 |
659 |
278.46 |
| Aug 04 2017 |
2900 |
345.01 |
| Aug 04 2017 |
2797 |
348.37 |
| Aug 04 2017 |
2406 |
316.63 |
| Jul 28 2017 |
660 |
278.46 |
| Jul 28 2017 |
2919 |
345.01 |
| Jul 28 2017 |
3442 |
358.91 |
| Jul 28 2017 |
2439 |
316.63 |
| Jul 21 2017 |
673 |
278.46 |
| Jul 21 2017 |
2163 |
327.38 |
| Jul 21 2017 |
2755 |
345.99 |
| Jul 21 2017 |
2491 |
316.63 |
| Jul 14 2017 |
737 |
279.47 |
| Jul 14 2017 |
2601 |
336.81 |
| Jul 14 2017 |
4590 |
372.98 |
| Jul 14 2017 |
4586 |
347.94 |
| Jul 07 2017 |
750 |
279.47 |
| Jul 07 2017 |
2613 |
336.81 |
| Jul 07 2017 |
4618 |
372.98 |
| Jul 07 2017 |
4627 |
347.94 |
| Jun 30 2017 |
742 |
279.47 |
| Jun 30 2017 |
2636 |
336.81 |
| Jun 30 2017 |
4662 |
372.98 |
| Jun 30 2017 |
4652 |
347.94 |
| Jun 23 2017 |
757 |
279.47 |
| Jun 23 2017 |
2735 |
336.81 |
| Jun 23 2017 |
5535 |
372.98 |
| Jun 23 2017 |
4657 |
347.94 |
| Jun 16 2017 |
751 |
279.47 |
| Jun 16 2017 |
2732 |
336.81 |
| Jun 16 2017 |
5631 |
372.98 |
| Jun 16 2017 |
4702 |
347.94 |
| Jun 09 2017 |
756 |
279.47 |
| Jun 09 2017 |
2590 |
336.81 |
| Jun 09 2017 |
4277 |
354.11 |
| Jun 09 2017 |
3248 |
328.93 |
| Jun 02 2017 |
752 |
279.47 |
| Jun 02 2017 |
2745 |
336.81 |
| Jun 02 2017 |
4312 |
354.11 |
| Jun 02 2017 |
3386 |
328.93 |
| May 26 2017 |
760 |
279.47 |
| May 26 2017 |
2749 |
336.81 |
| May 26 2017 |
4365 |
354.11 |
| May 26 2017 |
3422 |
328.93 |
| May 19 2017 |
778 |
279.47 |
| May 19 2017 |
2796 |
336.81 |
| May 19 2017 |
4368 |
354.11 |
| May 19 2017 |
3450 |
328.93 |
| May 12 2017 |
788 |
279.47 |
| May 12 2017 |
2810 |
336.81 |
| May 12 2017 |
4445 |
354.11 |
| May 12 2017 |
2943 |
321.94 |
| May 05 2017 |
852 |
279.47 |
| May 05 2017 |
2461 |
329.31 |
| May 05 2017 |
4523 |
354.11 |
| May 05 2017 |
2687 |
317.68 |
| Apr 28 2017 |
852 |
279.47 |
| Apr 28 2017 |
2488 |
329.31 |
| Apr 28 2017 |
4428 |
354.11 |
| Apr 28 2017 |
2704 |
317.68 |
| Apr 21 2017 |
863 |
279.47 |
| Apr 21 2017 |
2557 |
329.31 |
| Apr 21 2017 |
4544 |
354.11 |
| Apr 21 2017 |
2736 |
317.68 |
| Apr 14 2017 |
897 |
279.47 |
| Apr 14 2017 |
2611 |
329.31 |
| Apr 14 2017 |
4604 |
354.11 |
| Apr 14 2017 |
2773 |
317.68 |
| Apr 07 2017 |
888 |
279.47 |
| Apr 07 2017 |
2587 |
329.31 |
| Apr 07 2017 |
4026 |
344.77 |
| Apr 07 2017 |
2672 |
317.68 |
| Mar 31 2017 |
913 |
279.47 |
| Mar 31 2017 |
2606 |
329.31 |
| Mar 31 2017 |
4156 |
344.77 |
| Mar 31 2017 |
2732 |
317.68 |
| Mar 24 2017 |
887 |
279.47 |
| Mar 24 2017 |
2569 |
329.31 |
| Mar 24 2017 |
4073 |
344.77 |
| Mar 24 2017 |
2721 |
317.68 |
| Mar 17 2017 |
892 |
279.47 |
| Mar 17 2017 |
2600 |
329.31 |
| Mar 17 2017 |
4133 |
344.77 |
| Mar 17 2017 |
2738 |
317.68 |
| Mar 10 2017 |
893 |
279.47 |
| Mar 10 2017 |
2645 |
329.31 |
| Mar 10 2017 |
4171 |
344.77 |
| Mar 10 2017 |
2772 |
317.68 |
| Mar 03 2017 |
891 |
279.47 |
| Mar 03 2017 |
2648 |
329.31 |
| Mar 03 2017 |
4141 |
344.77 |
| Mar 03 2017 |
2802 |
317.68 |
| Feb 24 2017 |
758 |
270.84 |
| Feb 24 2017 |
2674 |
329.31 |
| Feb 24 2017 |
4383 |
348.21 |
| Feb 24 2017 |
2814 |
317.68 |
| Feb 17 2017 |
758 |
270.84 |
| Feb 17 2017 |
2767 |
330.97 |
| Feb 17 2017 |
4238 |
348.21 |
| Feb 17 2017 |
2602 |
313.66 |
| Feb 10 2017 |
521 |
253.52 |
| Feb 10 2017 |
2800 |
330.97 |
| Feb 10 2017 |
4249 |
348.21 |
| Feb 10 2017 |
2617 |
313.66 |
| Feb 03 2017 |
523 |
253.52 |
| Feb 03 2017 |
2818 |
330.97 |
| Feb 03 2017 |
4259 |
348.21 |
| Feb 03 2017 |
2621 |
313.66 |
| Jan 27 2017 |
524 |
253.52 |
| Jan 27 2017 |
2824 |
330.97 |
| Jan 27 2017 |
4275 |
348.21 |
| Jan 27 2017 |
2629 |
313.66 |
| Jan 20 2017 |
523 |
253.52 |
| Jan 20 2017 |
2827 |
330.97 |
| Jan 20 2017 |
4280 |
348.21 |
| Jan 20 2017 |
2628 |
313.66 |
| Jan 13 2017 |
523 |
253.52 |
| Jan 13 2017 |
2835 |
330.97 |
| Jan 13 2017 |
4281 |
348.21 |
| Jan 13 2017 |
2630 |
313.66 |
| Jan 06 2017 |
523 |
253.52 |
| Jan 06 2017 |
2835 |
330.97 |
| Jan 06 2017 |
4285 |
348.21 |
| Jan 06 2017 |
2630 |
313.66 |
| Dec 30 2016 |
524 |
253.52 |
| Dec 30 2016 |
2835 |
330.97 |
| Dec 30 2016 |
4286 |
348.21 |
| Dec 30 2016 |
2632 |
313.66 |
| Dec 23 2016 |
524 |
253.52 |
| Dec 23 2016 |
2835 |
330.97 |
| Dec 23 2016 |
4286 |
348.21 |
| Dec 23 2016 |
2632 |
313.66 |
| Dec 16 2016 |
524 |
253.52 |
| Dec 16 2016 |
2835 |
330.97 |
| Dec 16 2016 |
4284 |
348.21 |
| Dec 16 2016 |
2633 |
313.66 |
| Dec 09 2016 |
524 |
253.52 |
| Dec 09 2016 |
2835 |
330.97 |
| Dec 09 2016 |
4283 |
348.21 |
| Dec 09 2016 |
2632 |
313.66 |
| Dec 02 2016 |
524 |
253.52 |
| Dec 02 2016 |
2835 |
330.97 |
| Dec 02 2016 |
4283 |
348.21 |
| Dec 02 2016 |
2632 |
313.66 |
| Nov 25 2016 |
524 |
253.52 |
| Nov 25 2016 |
2835 |
330.97 |
| Nov 25 2016 |
4281 |
348.21 |
| Nov 25 2016 |
2633 |
313.66 |
| Nov 18 2016 |
524 |
253.52 |
| Nov 18 2016 |
2835 |
330.97 |
| Nov 18 2016 |
4281 |
348.21 |
| Nov 18 2016 |
2633 |
313.66 |
| Nov 11 2016 |
524 |
253.52 |
| Nov 11 2016 |
2837 |
330.97 |
| Nov 11 2016 |
4281 |
348.21 |
| Nov 11 2016 |
2634 |
313.66 |
| Nov 04 2016 |
524 |
253.52 |
| Nov 04 2016 |
2837 |
330.97 |
| Nov 04 2016 |
4281 |
348.21 |
| Nov 04 2016 |
2634 |
313.66 |
| Oct 28 2016 |
524 |
253.52 |
| Oct 28 2016 |
2836 |
330.97 |
| Oct 28 2016 |
4282 |
348.21 |
| Oct 28 2016 |
2630 |
313.66 |
| Oct 21 2016 |
524 |
253.52 |
| Oct 21 2016 |
2841 |
330.97 |
| Oct 21 2016 |
4285 |
348.21 |
| Oct 21 2016 |
2630 |
313.66 |
| Oct 14 2016 |
524 |
253.52 |
| Oct 14 2016 |
2847 |
330.97 |
| Oct 14 2016 |
4302 |
348.21 |
| Oct 14 2016 |
2640 |
313.66 |
| Oct 07 2016 |
524 |
253.52 |
| Oct 07 2016 |
2854 |
330.97 |
| Oct 07 2016 |
4302 |
348.21 |
| Oct 07 2016 |
2645 |
313.66 |
| Sep 30 2016 |
538 |
253.52 |
| Sep 30 2016 |
2853 |
330.97 |
| Sep 30 2016 |
4303 |
348.21 |
| Sep 30 2016 |
2646 |
313.66 |
| Sep 23 2016 |
538 |
253.52 |
| Sep 23 2016 |
2837 |
330.97 |
| Sep 23 2016 |
4306 |
348.21 |
| Sep 23 2016 |
2630 |
313.66 |
| Sep 16 2016 |
539 |
253.52 |
| Sep 16 2016 |
2828 |
330.97 |
| Sep 16 2016 |
4336 |
348.21 |
| Sep 16 2016 |
2651 |
313.66 |
| Sep 09 2016 |
549 |
253.52 |
| Sep 09 2016 |
2867 |
330.97 |
| Sep 09 2016 |
4392 |
348.21 |
| Sep 09 2016 |
2710 |
313.66 |
| Sep 02 2016 |
566 |
253.52 |
| Sep 02 2016 |
2880 |
330.97 |
| Sep 02 2016 |
4469 |
348.21 |
| Sep 02 2016 |
2747 |
313.66 |
| Aug 26 2016 |
921 |
275.79 |
| Aug 26 2016 |
2556 |
330.97 |
| Aug 26 2016 |
4495 |
348.21 |
| Aug 26 2016 |
2540 |
313.66 |
| Aug 19 2016 |
934 |
275.79 |
| Aug 19 2016 |
2502 |
329.62 |
| Aug 19 2016 |
4509 |
348.21 |
| Aug 19 2016 |
3013 |
321.36 |
| Aug 12 2016 |
1160 |
275.79 |
| Aug 12 2016 |
2503 |
329.62 |
| Aug 12 2016 |
4558 |
348.21 |
| Aug 12 2016 |
2510 |
301.89 |
| Aug 05 2016 |
1171 |
275.79 |
| Aug 05 2016 |
2589 |
329.62 |
| Aug 05 2016 |
4597 |
348.21 |
| Aug 05 2016 |
2605 |
301.89 |
| Jul 29 2016 |
754 |
253.58 |
| Jul 29 2016 |
2410 |
328.36 |
| Jul 29 2016 |
3553 |
332.9 |
| Jul 29 2016 |
2620 |
302.45 |
| Jul 22 2016 |
792 |
253.58 |
| Jul 22 2016 |
2504 |
328.36 |
| Jul 22 2016 |
3641 |
332.9 |
| Jul 22 2016 |
2713 |
302.45 |
| Jun 22 2016 |
818 |
253.58 |
| Jun 22 2016 |
2618 |
328.36 |
| Jun 22 2016 |
4209 |
339.36 |
| Jun 22 2016 |
3474 |
307.49 |
| Jun 15 2016 |
832 |
253.58 |
| Jun 15 2016 |
2675 |
328.36 |
| Jun 15 2016 |
5101 |
350.41 |
| Jun 15 2016 |
3538 |
307.49 |
| Jun 08 2016 |
838 |
253.58 |
| Jun 08 2016 |
2654 |
328.36 |
| Jun 08 2016 |
5042 |
348.85 |
| Jun 08 2016 |
3544 |
307.49 |
| Jun 01 2016 |
906 |
253.58 |
| Jun 01 2016 |
2700 |
328.36 |
| Jun 01 2016 |
5108 |
348.85 |
| Jun 01 2016 |
3745 |
307.49 |
| May 25 2016 |
920 |
253.58 |
| May 25 2016 |
2737 |
328.36 |
| May 25 2016 |
5132 |
348.85 |
| May 25 2016 |
3799 |
307.49 |
| May 18 2016 |
917 |
253.58 |
| May 18 2016 |
2558 |
324.77 |
| May 18 2016 |
5168 |
348.85 |
| May 18 2016 |
3593 |
303.9 |
| May 11 2016 |
842 |
253.58 |
| May 11 2016 |
2552 |
324.77 |
| May 11 2016 |
5165 |
348.85 |
| May 11 2016 |
3565 |
303.9 |
| May 04 2016 |
860 |
253.58 |
| May 04 2016 |
2999 |
333.11 |
| May 04 2016 |
5970 |
359.54 |
| May 04 2016 |
3803 |
307.41 |
| Apr 27 2016 |
921 |
253.58 |
| Apr 27 2016 |
3128 |
333.11 |
| Apr 27 2016 |
6784 |
367.04 |
| Apr 27 2016 |
4943 |
321.27 |
| Apr 20 2016 |
955 |
253.58 |
| Apr 20 2016 |
3181 |
333.11 |
| Apr 20 2016 |
6173 |
359.54 |
| Apr 20 2016 |
3958 |
307.41 |
| Apr 13 2016 |
3841 |
342.19 |
| Apr 13 2016 |
6000 |
358.33 |
| Apr 13 2016 |
6250 |
334.76 |
| Apr 06 2016 |
4214 |
346.71 |
| Apr 06 2016 |
6018 |
358.33 |
| Apr 06 2016 |
6321 |
334.91 |
| Mar 30 2016 |
4162 |
346.71 |
| Mar 30 2016 |
5960 |
358.33 |
| Mar 30 2016 |
6261 |
334.91 |
| Mar 23 2016 |
3483 |
334 |
| Mar 23 2016 |
5998 |
358.33 |
| Mar 23 2016 |
5612 |
326.57 |
| Mar 16 2016 |
3531 |
334 |
| Mar 16 2016 |
5904 |
358.33 |
| Mar 16 2016 |
5557 |
326.57 |
| Mar 09 2016 |
3538 |
334 |
| Mar 09 2016 |
5895 |
358.33 |
| Mar 09 2016 |
5556 |
326.57 |
| Mar 02 2016 |
3516 |
334 |
| Mar 02 2016 |
5895 |
358.33 |
| Mar 02 2016 |
5547 |
326.57 |
| Feb 24 2016 |
3538 |
334 |
| Feb 24 2016 |
5873 |
358.33 |
| Feb 24 2016 |
5550 |
326.57 |
| Feb 17 2016 |
3601 |
334 |
| Feb 17 2016 |
5898 |
358.33 |
| Feb 17 2016 |
5609 |
326.57 |
| Feb 10 2016 |
3607 |
334 |
| Feb 10 2016 |
5933 |
358.33 |
| Feb 10 2016 |
5642 |
326.57 |
| Feb 03 2016 |
3638 |
334 |
| Feb 03 2016 |
5945 |
358.33 |
| Feb 03 2016 |
5669 |
326.57 |
| Jan 27 2016 |
3650 |
334 |
| Jan 27 2016 |
5958 |
358.33 |
| Jan 27 2016 |
5678 |
326.57 |
| Jan 20 2016 |
3653 |
334 |
| Jan 20 2016 |
5983 |
358.33 |
| Jan 20 2016 |
5684 |
326.57 |
| Jan 13 2016 |
3657 |
334 |
| Jan 13 2016 |
5991 |
358.33 |
| Jan 13 2016 |
5698 |
326.57 |
| Jan 06 2016 |
3657 |
334 |
| Jan 06 2016 |
5996 |
358.33 |
| Jan 06 2016 |
5702 |
326.57 |
| Dec 30 2015 |
3657 |
334 |
| Dec 30 2015 |
5996 |
358.33 |
| Dec 30 2015 |
5702 |
326.57 |
| Dec 23 2015 |
3657 |
334 |
| Dec 23 2015 |
5996 |
358.33 |
| Dec 23 2015 |
5702 |
326.57 |
| Dec 16 2015 |
3657 |
334 |
| Dec 16 2015 |
5996 |
358.33 |
| Dec 16 2015 |
5702 |
326.57 |
| Dec 09 2015 |
3657 |
334 |
| Dec 09 2015 |
6000 |
358.33 |
| Dec 09 2015 |
5703 |
326.57 |
| Dec 02 2015 |
3657 |
334 |
| Dec 02 2015 |
6001 |
358.33 |
| Dec 02 2015 |
5705 |
326.57 |
| Nov 25 2015 |
3657 |
334 |
| Nov 25 2015 |
6001 |
358.33 |
| Nov 25 2015 |
5705 |
326.57 |
| Nov 18 2015 |
3657 |
334 |
| Nov 18 2015 |
6001 |
358.33 |
| Nov 18 2015 |
5705 |
326.57 |
| Nov 11 2015 |
3651 |
334 |
| Nov 11 2015 |
6001 |
358.33 |
| Nov 11 2015 |
5705 |
326.57 |
| Nov 04 2015 |
3651 |
334 |
| Nov 04 2015 |
6001 |
358.33 |
| Nov 04 2015 |
5705 |
326.57 |
| Oct 28 2015 |
3651 |
334 |
| Oct 28 2015 |
5993 |
358.33 |
| Oct 28 2015 |
5698 |
326.57 |
| Oct 21 2015 |
3652 |
334 |
| Oct 21 2015 |
6003 |
358.33 |
| Oct 21 2015 |
5700 |
326.57 |
| Oct 14 2015 |
3655 |
334 |
| Oct 14 2015 |
6004 |
358.33 |
| Oct 14 2015 |
5701 |
326.57 |
| Oct 07 2015 |
3655 |
334 |
| Oct 07 2015 |
6004 |
358.33 |
| Oct 07 2015 |
5696 |
326.57 |
| Sep 30 2015 |
3660 |
334 |
| Sep 30 2015 |
6008 |
358.33 |
| Sep 30 2015 |
5704 |
326.57 |
| Sep 23 2015 |
4355 |
344.22 |
| Sep 23 2015 |
6017 |
358.33 |
| Sep 23 2015 |
7190 |
342.45 |
| Sep 16 2015 |
4658 |
349.03 |
| Sep 16 2015 |
6026 |
358.33 |
| Sep 16 2015 |
8219 |
352.75 |
| Sep 09 2015 |
5569 |
360.34 |
| Sep 09 2015 |
6062 |
358.33 |
| Sep 09 2015 |
8258 |
352.75 |
| Sep 02 2015 |
1768 |
285.65 |
| Sep 02 2015 |
4538 |
346.31 |
| Sep 02 2015 |
6030 |
358.33 |
| Sep 02 2015 |
4884 |
317.17 |
| Aug 26 2015 |
1810 |
285.65 |
| Aug 26 2015 |
3775 |
334.32 |
| Aug 26 2015 |
6151 |
358.33 |
| Aug 26 2015 |
4970 |
317.17 |
| Aug 19 2015 |
1809 |
285.65 |
| Aug 19 2015 |
3907 |
334.22 |
| Aug 19 2015 |
6165 |
358.33 |
| Aug 19 2015 |
5737 |
324.74 |
| Aug 12 2015 |
1824 |
285.65 |
| Aug 12 2015 |
2460 |
310.71 |
| Aug 12 2015 |
6215 |
358.33 |
| Aug 12 2015 |
5747 |
324.74 |
| Aug 05 2015 |
1333 |
266.86 |
| Aug 05 2015 |
2469 |
310.31 |
| Aug 05 2015 |
4407 |
335.64 |
| Aug 05 2015 |
2724 |
284.71 |
| Jul 29 2015 |
1326 |
266.86 |
| Jul 29 2015 |
2472 |
310.31 |
| Jul 29 2015 |
4478 |
335.64 |
| Jul 29 2015 |
2755 |
284.71 |
| Jul 22 2015 |
1325 |
266.86 |
| Jul 22 2015 |
2469 |
310.31 |
| Jul 22 2015 |
4469 |
335.64 |
| Jul 22 2015 |
2725 |
284.71 |
| Jul 15 2015 |
1398 |
266.86 |
| Jul 15 2015 |
2632 |
310.31 |
| Jul 15 2015 |
4555 |
335.64 |
| Jul 15 2015 |
2806 |
284.71 |
| Jul 08 2015 |
1428 |
266.86 |
| Jul 08 2015 |
2660 |
310.31 |
| Jul 08 2015 |
4582 |
335.64 |
| Jul 08 2015 |
2871 |
284.71 |
| Jul 01 2015 |
1443 |
266.86 |
| Jul 01 2015 |
2694 |
310.31 |
| Jul 01 2015 |
4649 |
335.64 |
| Jul 01 2015 |
2893 |
284.71 |
| Jun 24 2015 |
1447 |
266.86 |
| Jun 24 2015 |
2748 |
310.31 |
| Jun 24 2015 |
4408 |
331.39 |
| Jun 24 2015 |
2950 |
284.71 |
| Jun 17 2015 |
1723 |
275.63 |
| Jun 17 2015 |
2977 |
315.38 |
| Jun 17 2015 |
3420 |
315.59 |
| Jun 17 2015 |
2852 |
281.55 |
| Jun 10 2015 |
1695 |
275.63 |
| Jun 10 2015 |
2981 |
315.38 |
| Jun 10 2015 |
3446 |
315.59 |
| Jun 10 2015 |
2789 |
281.55 |
| Jun 03 2015 |
1691 |
275.63 |
| Jun 03 2015 |
3099 |
315.38 |
| Jun 03 2015 |
3489 |
315.59 |
| Jun 03 2015 |
2868 |
281.55 |
| May 27 2015 |
1697 |
275.63 |
| May 27 2015 |
3087 |
315.38 |
| May 27 2015 |
3495 |
315.59 |
| May 27 2015 |
2879 |
281.55 |
| May 20 2015 |
1692 |
275.63 |
| May 20 2015 |
3112 |
315.38 |
| May 20 2015 |
3524 |
315.59 |
| May 20 2015 |
2902 |
281.55 |
| May 13 2015 |
1682 |
275.63 |
| May 13 2015 |
3155 |
315.38 |
| May 13 2015 |
3522 |
315.59 |
| May 13 2015 |
2893 |
281.55 |
| May 06 2015 |
1583 |
275.63 |
| May 06 2015 |
3097 |
315.38 |
| May 06 2015 |
3387 |
315.59 |
| May 06 2015 |
2782 |
281.55 |
| Apr 29 2015 |
1642 |
275.63 |
| Apr 29 2015 |
3170 |
315.38 |
| Apr 29 2015 |
3476 |
315.59 |
| Apr 29 2015 |
2862 |
281.55 |
| Apr 22 2015 |
1633 |
275.63 |
| Apr 22 2015 |
3199 |
315.38 |
| Apr 22 2015 |
3509 |
315.59 |
| Apr 22 2015 |
2868 |
281.55 |
| Apr 15 2015 |
1619 |
275.63 |
| Apr 15 2015 |
3213 |
315.38 |
| Apr 15 2015 |
3515 |
315.59 |
| Apr 15 2015 |
2935 |
281.55 |
| Apr 08 2015 |
1619 |
275.63 |
| Apr 08 2015 |
3244 |
315.38 |
| Apr 08 2015 |
3574 |
315.59 |
| Apr 08 2015 |
2975 |
281.55 |
| Apr 01 2015 |
1625 |
275.63 |
| Apr 01 2015 |
3293 |
315.38 |
| Apr 01 2015 |
3633 |
315.59 |
| Apr 01 2015 |
3033 |
281.55 |
| Mar 25 2015 |
1636 |
275.63 |
| Mar 25 2015 |
2897 |
310.24 |
| Mar 25 2015 |
3590 |
315.59 |
| Mar 25 2015 |
2959 |
281.55 |
| Mar 18 2015 |
1700 |
278.34 |
| Mar 18 2015 |
3884 |
329.03 |
| Mar 18 2015 |
5342 |
340.84 |
| Mar 18 2015 |
2977 |
281.55 |
| Mar 11 2015 |
1750 |
278.34 |
| Mar 11 2015 |
3970 |
329.03 |
| Mar 11 2015 |
5398 |
340.84 |
| Mar 11 2015 |
3150 |
281.55 |
| Mar 04 2015 |
1763 |
278.34 |
| Mar 04 2015 |
4048 |
329.03 |
| Mar 04 2015 |
5488 |
340.84 |
| Mar 04 2015 |
3181 |
281.55 |
| Feb 25 2015 |
1740 |
278.34 |
| Feb 25 2015 |
4075 |
329.03 |
| Feb 25 2015 |
5483 |
340.84 |
| Feb 25 2015 |
3207 |
281.55 |
| Feb 18 2015 |
1751 |
278.34 |
| Feb 18 2015 |
4165 |
329.03 |
| Feb 18 2015 |
5519 |
340.84 |
| Feb 18 2015 |
3265 |
281.55 |
| Feb 11 2015 |
1757 |
278.34 |
| Feb 11 2015 |
4197 |
329.03 |
| Feb 11 2015 |
5522 |
340.84 |
| Feb 11 2015 |
3274 |
281.55 |
| Feb 04 2015 |
1756 |
278.34 |
| Feb 04 2015 |
4223 |
329.03 |
| Feb 04 2015 |
5534 |
340.84 |
| Feb 04 2015 |
3280 |
281.55 |
| Jan 28 2015 |
1756 |
278.34 |
| Jan 28 2015 |
4227 |
329.03 |
| Jan 28 2015 |
5541 |
340.84 |
| Jan 28 2015 |
3293 |
281.55 |
| Jan 21 2015 |
1753 |
278.34 |
| Jan 21 2015 |
4239 |
329.03 |
| Jan 21 2015 |
5559 |
340.84 |
| Jan 21 2015 |
3310 |
281.55 |
| Jan 14 2015 |
1753 |
278.34 |
| Jan 14 2015 |
4242 |
329.03 |
| Jan 14 2015 |
5570 |
340.84 |
| Jan 14 2015 |
3318 |
281.55 |
| Jan 07 2015 |
1753 |
278.34 |
| Jan 07 2015 |
4242 |
329.03 |
| Jan 07 2015 |
5562 |
340.84 |
| Jan 07 2015 |
3314 |
281.55 |
| Dec 31 2014 |
1751 |
278.34 |
| Dec 31 2014 |
4242 |
329.03 |
| Dec 31 2014 |
5563 |
340.84 |
| Dec 31 2014 |
3313 |
281.55 |
| Dec 24 2014 |
1751 |
278.34 |
| Dec 24 2014 |
4242 |
329.03 |
| Dec 24 2014 |
5563 |
340.84 |
| Dec 24 2014 |
3313 |
281.55 |
| Dec 17 2014 |
1751 |
278.34 |
| Dec 17 2014 |
4242 |
329.03 |
| Dec 17 2014 |
5562 |
340.84 |
| Dec 17 2014 |
3315 |
281.55 |
| Dec 10 2014 |
1751 |
278.34 |
| Dec 10 2014 |
4242 |
329.03 |
| Dec 10 2014 |
5562 |
340.84 |
| Dec 10 2014 |
3315 |
281.55 |
| Dec 03 2014 |
1751 |
278.34 |
| Dec 03 2014 |
4242 |
329.03 |
| Dec 03 2014 |
5562 |
340.84 |
| Dec 03 2014 |
3315 |
281.55 |
| Nov 26 2014 |
1751 |
278.34 |
| Nov 26 2014 |
4242 |
329.03 |
| Nov 26 2014 |
5562 |
340.84 |
| Nov 26 2014 |
3315 |
281.55 |
| Nov 19 2014 |
1751 |
278.34 |
| Nov 19 2014 |
4242 |
329.03 |
| Nov 19 2014 |
5562 |
340.84 |
| Nov 19 2014 |
3315 |
281.55 |
| Nov 12 2014 |
1751 |
278.34 |
| Nov 12 2014 |
4242 |
329.03 |
| Nov 12 2014 |
5562 |
340.84 |
| Nov 12 2014 |
3315 |
281.55 |
| Nov 05 2014 |
1751 |
278.34 |
| Nov 05 2014 |
4242 |
329.03 |
| Nov 05 2014 |
5562 |
340.84 |
| Nov 05 2014 |
3315 |
281.55 |
| Oct 29 2014 |
1751 |
278.34 |
| Oct 29 2014 |
4243 |
329.03 |
| Oct 29 2014 |
5562 |
340.84 |
| Oct 29 2014 |
3316 |
281.55 |
| Oct 22 2014 |
1764 |
278.34 |
| Oct 22 2014 |
4247 |
329.03 |
| Oct 22 2014 |
5544 |
340.84 |
| Oct 22 2014 |
3326 |
281.55 |
| Oct 15 2014 |
1764 |
278.34 |
| Oct 15 2014 |
4242 |
329.03 |
| Oct 15 2014 |
5541 |
340.84 |
| Oct 15 2014 |
3325 |
281.55 |
| Oct 08 2014 |
1764 |
278.34 |
| Oct 08 2014 |
4254 |
329.03 |
| Oct 08 2014 |
5535 |
340.84 |
| Oct 08 2014 |
3327 |
281.55 |
| Oct 01 2014 |
1760 |
278.34 |
| Oct 01 2014 |
4256 |
329.03 |
| Oct 01 2014 |
5545 |
340.84 |
| Oct 01 2014 |
3329 |
281.55 |
| Sep 24 2014 |
1749 |
278.34 |
| Sep 24 2014 |
4258 |
329.03 |
| Sep 24 2014 |
5569 |
340.84 |
| Sep 24 2014 |
3315 |
281.55 |
| Sep 17 2014 |
1747 |
278.34 |
| Sep 17 2014 |
4243 |
329.03 |
| Sep 17 2014 |
5595 |
340.84 |
| Sep 17 2014 |
3349 |
281.55 |
| Sep 10 2014 |
1747 |
278.34 |
| Sep 10 2014 |
4259 |
329.03 |
| Sep 10 2014 |
5523 |
340.84 |
| Sep 10 2014 |
3342 |
281.55 |
| Sep 03 2014 |
1679 |
275.91 |
| Sep 03 2014 |
5164 |
341.84 |
| Sep 03 2014 |
5556 |
340.84 |
| Sep 03 2014 |
3611 |
285.39 |
| Aug 27 2014 |
1664 |
275.91 |
| Aug 27 2014 |
5710 |
350.8 |
| Aug 27 2014 |
5600 |
340.84 |
| Aug 27 2014 |
3621 |
285.39 |
| Aug 20 2014 |
1654 |
275.91 |
| Aug 20 2014 |
5709 |
350.8 |
| Aug 20 2014 |
5597 |
340.84 |
| Aug 20 2014 |
3638 |
285.39 |
| Aug 13 2014 |
1682 |
275.91 |
| Aug 13 2014 |
5696 |
350.8 |
| Aug 13 2014 |
5618 |
340.84 |
| Aug 13 2014 |
3669 |
285.39 |
| Aug 06 2014 |
2066 |
289.83 |
| Aug 06 2014 |
7243 |
367.99 |
| Aug 06 2014 |
7703 |
366.12 |
| Aug 06 2014 |
6959 |
325.45 |
| Jul 30 2014 |
2010 |
286.48 |
| Jul 30 2014 |
8475 |
380.45 |
| Jul 30 2014 |
10017 |
391.33 |
| Jul 30 2014 |
10745 |
360.79 |
| Jul 23 2014 |
1978 |
286.48 |
| Jul 23 2014 |
8473 |
380.45 |
| Jul 23 2014 |
9948 |
391.33 |
| Jul 23 2014 |
10754 |
360.79 |
| Jul 16 2014 |
1804 |
278.85 |
| Jul 16 2014 |
8799 |
383.13 |
| Jul 16 2014 |
8400 |
374.25 |
| Jul 16 2014 |
7100 |
326.56 |
| Jul 09 2014 |
1737 |
278.85 |
| Jul 09 2014 |
8832 |
383.13 |
| Jul 09 2014 |
8488 |
374.25 |
| Jul 09 2014 |
7076 |
326.56 |
| Jul 02 2014 |
1844 |
278.85 |
| Jul 02 2014 |
8900 |
383.13 |
| Jul 02 2014 |
8564 |
374.25 |
| Jul 02 2014 |
7204 |
326.56 |
| Jun 25 2014 |
1733 |
278.85 |
| Jun 25 2014 |
8992 |
383.13 |
| Jun 25 2014 |
8630 |
374.25 |
| Jun 25 2014 |
7161 |
326.56 |
| Jun 18 2014 |
1724 |
278.85 |
| Jun 18 2014 |
9020 |
383.13 |
| Jun 18 2014 |
8715 |
374.25 |
| Jun 18 2014 |
7216 |
326.56 |
| Jun 11 2014 |
1794 |
278.85 |
| Jun 11 2014 |
9022 |
383.13 |
| Jun 11 2014 |
8773 |
374.25 |
| Jun 11 2014 |
7276 |
326.56 |
| Jun 04 2014 |
2928 |
312.4 |
| Jun 04 2014 |
9077 |
383.13 |
| Jun 04 2014 |
8946 |
374.25 |
| Jun 04 2014 |
7342 |
326.56 |
| May 28 2014 |
2942 |
312.4 |
| May 28 2014 |
9079 |
383.13 |
| May 28 2014 |
9026 |
374.25 |
| May 28 2014 |
7410 |
326.56 |
| May 21 2014 |
2942 |
312.4 |
| May 21 2014 |
9089 |
383.13 |
| May 21 2014 |
9098 |
374.25 |
| May 21 2014 |
7437 |
326.56 |
| May 14 2014 |
2986 |
312.4 |
| May 14 2014 |
9164 |
383.13 |
| May 14 2014 |
9176 |
374.25 |
| May 14 2014 |
7475 |
326.56 |
| May 07 2014 |
2865 |
312.4 |
| May 07 2014 |
8909 |
383.13 |
| May 07 2014 |
9038 |
374.25 |
| May 07 2014 |
7398 |
326.56 |
| Apr 30 2014 |
3025 |
312.4 |
| Apr 30 2014 |
9240 |
383.13 |
| Apr 30 2014 |
9364 |
374.25 |
| Apr 30 2014 |
7660 |
326.56 |
| Apr 23 2014 |
3107 |
312.4 |
| Apr 23 2014 |
9466 |
383.13 |
| Apr 23 2014 |
9474 |
374.25 |
| Apr 23 2014 |
7769 |
326.56 |
| Apr 16 2014 |
3101 |
312.4 |
| Apr 16 2014 |
9501 |
383.13 |
| Apr 16 2014 |
9433 |
374.25 |
| Apr 16 2014 |
7766 |
326.56 |
| Apr 09 2014 |
3097 |
312.4 |
| Apr 09 2014 |
9846 |
383.13 |
| Apr 09 2014 |
9528 |
374.25 |
| Apr 09 2014 |
7905 |
326.56 |
| Apr 02 2014 |
3011 |
312.4 |
| Apr 02 2014 |
9867 |
383.13 |
| Apr 02 2014 |
9626 |
374.25 |
| Apr 02 2014 |
7721 |
326.56 |
| Mar 26 2014 |
3012 |
312.4 |
| Mar 26 2014 |
9706 |
383.13 |
| Mar 26 2014 |
9822 |
374.25 |
| Mar 26 2014 |
7803 |
326.56 |
| Mar 19 2014 |
3593 |
325.36 |
| Mar 19 2014 |
10138 |
387.45 |
| Mar 19 2014 |
7342 |
345.81 |
| Mar 19 2014 |
8853 |
336.47 |
| Mar 12 2014 |
3613 |
325.36 |
| Mar 12 2014 |
10155 |
387.45 |
| Mar 12 2014 |
7380 |
345.81 |
| Mar 12 2014 |
8897 |
336.47 |
| Mar 05 2014 |
3581 |
325.36 |
| Mar 05 2014 |
10036 |
387.45 |
| Mar 05 2014 |
7391 |
345.81 |
| Mar 05 2014 |
8911 |
336.47 |
| Feb 26 2014 |
3012 |
308.66 |
| Feb 26 2014 |
8074 |
367.1 |
| Feb 26 2014 |
7420 |
345.81 |
| Feb 26 2014 |
6966 |
315.98 |
| Feb 19 2014 |
2486 |
293.69 |
| Feb 19 2014 |
7476 |
360.25 |
| Feb 19 2014 |
6192 |
330.43 |
| Feb 19 2014 |
7007 |
315.98 |
| Feb 12 2014 |
2489 |
293.69 |
| Feb 12 2014 |
7457 |
360.25 |
| Feb 12 2014 |
6208 |
330.43 |
| Feb 12 2014 |
7011 |
315.98 |
| Feb 05 2014 |
2485 |
293.69 |
| Feb 05 2014 |
7500 |
360.25 |
| Feb 05 2014 |
6282 |
330.43 |
| Feb 05 2014 |
7070 |
315.98 |
| Jan 29 2014 |
2485 |
293.69 |
| Jan 29 2014 |
7473 |
360.25 |
| Jan 29 2014 |
6333 |
330.43 |
| Jan 29 2014 |
7110 |
315.98 |
| Jan 22 2014 |
2481 |
293.69 |
| Jan 22 2014 |
7457 |
360.25 |
| Jan 22 2014 |
6338 |
330.43 |
| Jan 22 2014 |
7115 |
315.98 |
| Jan 15 2014 |
2481 |
293.69 |
| Jan 15 2014 |
7460 |
360.25 |
| Jan 15 2014 |
6367 |
330.43 |
| Jan 15 2014 |
7132 |
315.98 |
| Jan 08 2014 |
2481 |
293.69 |
| Jan 08 2014 |
7439 |
360.25 |
| Jan 08 2014 |
6378 |
330.43 |
| Jan 08 2014 |
7137 |
315.98 |
| Jan 01 2014 |
2481 |
293.69 |
| Jan 01 2014 |
7439 |
360.25 |
| Jan 01 2014 |
6379 |
330.43 |
| Jan 01 2014 |
7137 |
315.98 |
| Dec 25 2013 |
2486 |
293.69 |
| Dec 25 2013 |
7439 |
360.25 |
| Dec 25 2013 |
6379 |
330.43 |
| Dec 25 2013 |
7136 |
315.98 |
| Dec 18 2013 |
2486 |
293.69 |
| Dec 18 2013 |
7439 |
360.25 |
| Dec 18 2013 |
6379 |
330.43 |
| Dec 18 2013 |
7136 |
315.98 |
| Dec 11 2013 |
2486 |
293.69 |
| Dec 11 2013 |
7439 |
360.25 |
| Dec 11 2013 |
6379 |
330.43 |
| Dec 11 2013 |
7136 |
315.98 |
| Dec 04 2013 |
2486 |
293.69 |
| Dec 04 2013 |
7440 |
360.25 |
| Dec 04 2013 |
6380 |
330.43 |
| Dec 04 2013 |
7137 |
315.98 |
| Nov 27 2013 |
2486 |
293.69 |
| Nov 27 2013 |
7440 |
360.25 |
| Nov 27 2013 |
6380 |
330.43 |
| Nov 27 2013 |
7137 |
315.98 |
| Nov 20 2013 |
2486 |
293.69 |
| Nov 20 2013 |
7440 |
360.25 |
| Nov 20 2013 |
6380 |
330.43 |
| Nov 20 2013 |
7138 |
315.98 |
| Nov 13 2013 |
2486 |
293.69 |
| Nov 13 2013 |
7440 |
360.25 |
| Nov 13 2013 |
6380 |
330.43 |
| Nov 13 2013 |
7138 |
315.98 |
| Nov 06 2013 |
2486 |
293.69 |
| Nov 06 2013 |
7440 |
360.25 |
| Nov 06 2013 |
6380 |
330.43 |
| Nov 06 2013 |
7138 |
315.98 |
| Oct 30 2013 |
2486 |
293.69 |
| Oct 30 2013 |
7440 |
360.25 |
| Oct 30 2013 |
6380 |
330.43 |
| Oct 30 2013 |
7137 |
315.98 |
| Oct 23 2013 |
2486 |
293.69 |
| Oct 23 2013 |
7437 |
360.25 |
| Oct 23 2013 |
6380 |
330.43 |
| Oct 23 2013 |
7137 |
315.98 |
| Oct 16 2013 |
2481 |
293.69 |
| Oct 16 2013 |
7469 |
360.25 |
| Oct 16 2013 |
6364 |
330.43 |
| Oct 16 2013 |
7133 |
315.98 |
| Oct 09 2013 |
2478 |
293.69 |
| Oct 09 2013 |
7426 |
360.25 |
| Oct 09 2013 |
6364 |
330.43 |
| Oct 09 2013 |
7133 |
315.98 |
| Oct 02 2013 |
2489 |
293.69 |
| Oct 02 2013 |
7434 |
360.25 |
| Oct 02 2013 |
6362 |
330.43 |
| Oct 02 2013 |
7138 |
315.98 |
| Sep 25 2013 |
2481 |
293.69 |
| Sep 25 2013 |
7401 |
360.25 |
| Sep 25 2013 |
6321 |
330.43 |
| Sep 25 2013 |
7120 |
315.98 |
| Sep 18 2013 |
2475 |
293.69 |
| Sep 18 2013 |
7342 |
360.25 |
| Sep 18 2013 |
6313 |
330.43 |
| Sep 18 2013 |
7071 |
315.98 |
| Sep 11 2013 |
2427 |
293.69 |
| Sep 11 2013 |
7798 |
365.26 |
| Sep 11 2013 |
6309 |
330.43 |
| Sep 11 2013 |
5749 |
301.69 |
| Sep 04 2013 |
2429 |
293.69 |
| Sep 04 2013 |
7843 |
365.26 |
| Sep 04 2013 |
6338 |
330.43 |
| Sep 04 2013 |
5766 |
301.69 |
| Aug 28 2013 |
2786 |
301.17 |
| Aug 28 2013 |
6909 |
353.85 |
| Aug 28 2013 |
5413 |
317.06 |
| Aug 28 2013 |
4785 |
288.77 |
| Aug 21 2013 |
2779 |
301.17 |
| Aug 21 2013 |
6397 |
346.44 |
| Aug 21 2013 |
5451 |
317.06 |
| Aug 21 2013 |
4827 |
288.77 |
| Aug 14 2013 |
2449 |
301.17 |
| Aug 14 2013 |
5974 |
340.34 |
| Aug 14 2013 |
5487 |
317.06 |
| Aug 14 2013 |
4624 |
288.71 |
| Aug 07 2013 |
2463 |
301.17 |
| Aug 07 2013 |
5970 |
340.34 |
| Aug 07 2013 |
5579 |
317.06 |
| Aug 07 2013 |
4674 |
288.71 |
| Jul 31 2013 |
2454 |
301.17 |
| Jul 31 2013 |
6062 |
340.34 |
| Jul 31 2013 |
5635 |
317.06 |
| Jul 31 2013 |
4732 |
288.71 |
| Jul 24 2013 |
2466 |
301.17 |
| Jul 24 2013 |
6014 |
340.34 |
| Jul 24 2013 |
5692 |
317.06 |
| Jul 24 2013 |
4754 |
288.71 |
| Jul 17 2013 |
2405 |
301.17 |
| Jul 17 2013 |
6046 |
340.34 |
| Jul 17 2013 |
5701 |
317.06 |
| Jul 17 2013 |
4755 |
288.71 |
| Jul 10 2013 |
2448 |
301.17 |
| Jul 10 2013 |
6083 |
340.34 |
| Jul 10 2013 |
5785 |
317.06 |
| Jul 10 2013 |
4821 |
288.71 |
| Jul 03 2013 |
2361 |
301.17 |
| Jul 03 2013 |
6115 |
340.34 |
| Jul 03 2013 |
5870 |
317.06 |
| Jul 03 2013 |
4793 |
288.71 |
| Jun 26 2013 |
2340 |
301.17 |
| Jun 26 2013 |
6106 |
340.34 |
| Jun 26 2013 |
6026 |
317.06 |
| Jun 26 2013 |
4899 |
288.71 |
| Jun 19 2013 |
2359 |
301.17 |
| Jun 19 2013 |
6188 |
340.34 |
| Jun 19 2013 |
6143 |
317.06 |
| Jun 19 2013 |
4965 |
288.71 |
| Jun 12 2013 |
2472 |
301.17 |
| Jun 12 2013 |
6280 |
340.34 |
| Jun 12 2013 |
6194 |
317.06 |
| Jun 12 2013 |
5067 |
288.71 |
| Jun 05 2013 |
1432 |
262.02 |
| Jun 05 2013 |
6242 |
340.34 |
| Jun 05 2013 |
6113 |
317.06 |
| Jun 05 2013 |
5059 |
288.71 |
| May 29 2013 |
1431 |
262.02 |
| May 29 2013 |
6164 |
340.34 |
| May 29 2013 |
6167 |
317.06 |
| May 29 2013 |
5064 |
288.71 |
| May 22 2013 |
1439 |
262.02 |
| May 22 2013 |
6332 |
340.34 |
| May 22 2013 |
6268 |
317.06 |
| May 22 2013 |
5203 |
288.71 |
| May 15 2013 |
1489 |
262.02 |
| May 15 2013 |
6380 |
340.34 |
| May 15 2013 |
6317 |
317.06 |
| May 15 2013 |
5248 |
288.71 |
| May 08 2013 |
1397 |
262.02 |
| May 08 2013 |
6390 |
340.34 |
| May 08 2013 |
6285 |
317.06 |
| May 08 2013 |
5214 |
288.71 |
| May 01 2013 |
1476 |
262.02 |
| May 01 2013 |
6585 |
340.34 |
| May 01 2013 |
6384 |
317.06 |
| May 01 2013 |
5286 |
288.71 |
| Apr 24 2013 |
1485 |
262.02 |
| Apr 24 2013 |
6426 |
340.34 |
| Apr 24 2013 |
6374 |
317.06 |
| Apr 24 2013 |
5282 |
288.71 |
| Apr 17 2013 |
1560 |
262.02 |
| Apr 17 2013 |
6519 |
340.34 |
| Apr 17 2013 |
6437 |
317.06 |
| Apr 17 2013 |
5336 |
288.71 |
| Apr 10 2013 |
1535 |
262.02 |
| Apr 10 2013 |
6555 |
340.34 |
| Apr 10 2013 |
6371 |
317.06 |
| Apr 10 2013 |
5414 |
288.71 |
| Apr 03 2013 |
1537 |
262.02 |
| Apr 03 2013 |
6577 |
340.34 |
| Apr 03 2013 |
6377 |
317.06 |
| Apr 03 2013 |
5454 |
288.71 |
| Mar 27 2013 |
1577 |
262.02 |
| Mar 27 2013 |
6704 |
340.34 |
| Mar 27 2013 |
5161 |
299.68 |
| Mar 27 2013 |
5527 |
288.71 |
| Mar 20 2013 |
1508 |
262.02 |
| Mar 20 2013 |
6686 |
340.34 |
| Mar 20 2013 |
10509 |
367.61 |
| Mar 20 2013 |
5545 |
288.71 |
| Mar 13 2013 |
1129 |
262.02 |
| Mar 13 2013 |
5019 |
340.34 |
| Mar 13 2013 |
5576 |
288.71 |
| Oct 19 2012 |
8047 |
363.7 |
| Oct 19 2012 |
15435 |
435.54 |
| Oct 19 2012 |
13413 |
378.01 |
| Sep 23 2012 |
8008 |
363.7 |
| Sep 23 2012 |
15329 |
435.54 |
| Sep 23 2012 |
13365 |
378.01 |
| Aug 31 2012 |
8511 |
373.56 |
| Aug 31 2012 |
14964 |
435.54 |
| Aug 31 2012 |
13945 |
384.06 |
| Aug 24 2012 |
8731 |
377.53 |
| Aug 24 2012 |
14783 |
435.54 |
| Aug 24 2012 |
14407 |
388.67 |
| Aug 10 2012 |
10896 |
407.28 |
| Aug 10 2012 |
14263 |
435.54 |
| Aug 10 2012 |
15395 |
398.85 |
| Aug 03 2012 |
10705 |
407.28 |
| Aug 03 2012 |
14024 |
435.54 |
| Aug 03 2012 |
15221 |
398.85 |
| Jul 27 2012 |
10606 |
407.28 |
| Jul 27 2012 |
13602 |
435.54 |
| Jul 27 2012 |
14967 |
398.85 |
| Jul 06 2012 |
10224 |
407.28 |
| Jul 06 2012 |
12936 |
435.54 |
| Jul 06 2012 |
14600 |
398.85 |
| Jun 22 2012 |
11730 |
435.54 |
| Jun 22 2012 |
13681 |
396.75 |
| Jun 15 2012 |
10988 |
424.87 |
| Jun 15 2012 |
14564 |
400.24 |
| Jun 08 2012 |
10961 |
424.87 |
| Jun 08 2012 |
14436 |
400.24 |
| Jun 01 2012 |
10477 |
424.87 |
| Jun 01 2012 |
14276 |
400.24 |
| May 25 2012 |
8719 |
424.87 |
| May 25 2012 |
13369 |
400.24 |
| May 18 2012 |
8835 |
424.87 |
| May 18 2012 |
13540 |
400.24 |
| May 11 2012 |
8733 |
424.87 |
| May 11 2012 |
13543 |
400.24 |
| May 04 2012 |
8378 |
424.87 |
| May 04 2012 |
13221 |
400.24 |
| Apr 27 2012 |
8151 |
424.87 |
| Apr 27 2012 |
12920 |
400.24 |
| Apr 13 2012 |
7171 |
424.87 |
| Apr 13 2012 |
12028 |
400.24 |
| Apr 06 2012 |
6772 |
424.87 |
| Apr 06 2012 |
11727 |
400.24 |
| Mar 27 2012 |
6146 |
414.21 |
| Mar 27 2012 |
10808 |
391.41 |
| Sep 23 2011 |
7990 |
425 |
| Sep 23 2011 |
7712 |
414.21 |
| Sep 23 2011 |
11218 |
419.6 |
| Sep 16 2011 |
7982 |
425 |
| Sep 16 2011 |
7660 |
414.21 |
| Sep 16 2011 |
11182 |
419.6 |
| Sep 10 2011 |
7821 |
425 |
| Sep 10 2011 |
7499 |
414.21 |
| Sep 10 2011 |
10946 |
419.6 |
| Sep 02 2011 |
7684 |
425 |
| Sep 02 2011 |
7465 |
414.21 |
| Sep 02 2011 |
10843 |
419.6 |
| Aug 26 2011 |
7669 |
425 |
| Aug 26 2011 |
7463 |
414.21 |
| Aug 26 2011 |
10840 |
419.6 |
| Aug 19 2011 |
7530 |
425 |
| Aug 19 2011 |
10490 |
425 |
| Aug 12 2011 |
7498 |
425 |
| Aug 12 2011 |
10389 |
425 |
| Aug 05 2011 |
7441 |
425 |
| Aug 05 2011 |
10262 |
425 |
| Jul 29 2011 |
7374 |
425 |
| Jul 29 2011 |
10168 |
425 |
| Jul 22 2011 |
7032 |
425 |
| Jul 22 2011 |
9701 |
425 |
| Jul 15 2011 |
6700 |
425 |
| Jul 15 2011 |
9295 |
425 |
| Jul 08 2011 |
6428 |
425 |
| Jul 08 2011 |
8765 |
425 |
| Jul 01 2011 |
5150 |
425 |
| Jul 01 2011 |
6983 |
425 |
| Jun 17 2011 |
4935 |
425 |
| Jun 17 2011 |
6744 |
425 |
| Jun 10 2011 |
4773 |
425 |
| Jun 10 2011 |
6846 |
425 |
| Jun 03 2011 |
4450 |
425 |
| Jun 03 2011 |
6465 |
425 |
| May 29 2011 |
4431 |
425 |
| May 29 2011 |
6506 |
425 |
