| Mar 16 2018 |
19305 |
548.03 |
| Mar 16 2018 |
26645 |
548.03 |
| Mar 09 2018 |
19148 |
548.03 |
| Mar 09 2018 |
26595 |
548.03 |
| Mar 02 2018 |
19358 |
548.03 |
| Mar 02 2018 |
26899 |
548.03 |
| Feb 23 2018 |
19554 |
548.03 |
| Feb 23 2018 |
27103 |
548.03 |
| Feb 16 2018 |
19496 |
548.03 |
| Feb 16 2018 |
27083 |
548.03 |
| Feb 09 2018 |
19517 |
548.03 |
| Feb 09 2018 |
26770 |
548.03 |
| Feb 02 2018 |
19469 |
548.03 |
| Feb 02 2018 |
26650 |
548.03 |
| Jan 26 2018 |
19504 |
548.03 |
| Jan 26 2018 |
26709 |
548.03 |
| Jan 19 2018 |
19512 |
548.03 |
| Jan 19 2018 |
26706 |
548.03 |
| Jan 12 2018 |
19495 |
548.03 |
| Jan 12 2018 |
26710 |
548.03 |
| Jan 05 2018 |
19528 |
548.03 |
| Jan 05 2018 |
26735 |
548.03 |
| Dec 29 2017 |
19529 |
548.03 |
| Dec 29 2017 |
26735 |
548.03 |
| Dec 22 2017 |
19531 |
548.03 |
| Dec 22 2017 |
26737 |
548.03 |
| Dec 15 2017 |
19515 |
548.03 |
| Dec 15 2017 |
26729 |
548.03 |
| Dec 08 2017 |
19515 |
548.03 |
| Dec 08 2017 |
26729 |
548.03 |
| Dec 01 2017 |
19515 |
548.03 |
| Dec 01 2017 |
26729 |
548.03 |
| Nov 24 2017 |
19515 |
548.03 |
| Nov 24 2017 |
26729 |
548.03 |
| Nov 17 2017 |
19515 |
548.03 |
| Nov 17 2017 |
26730 |
548.03 |
| Nov 10 2017 |
19515 |
548.03 |
| Nov 10 2017 |
26753 |
548.03 |
| Nov 03 2017 |
19516 |
548.03 |
| Nov 03 2017 |
26754 |
548.03 |
| Oct 27 2017 |
19516 |
548.03 |
| Oct 27 2017 |
26781 |
548.03 |
| Oct 20 2017 |
19544 |
548.03 |
| Oct 20 2017 |
26704 |
548.03 |
| Oct 13 2017 |
19544 |
548.03 |
| Oct 13 2017 |
26744 |
548.03 |
| Oct 06 2017 |
19531 |
548.03 |
| Oct 06 2017 |
26734 |
548.03 |
| Sep 29 2017 |
19553 |
548.03 |
| Sep 29 2017 |
26646 |
548.03 |
| Sep 22 2017 |
19536 |
548.03 |
| Sep 22 2017 |
26925 |
548.03 |
| Sep 15 2017 |
19630 |
548.03 |
| Sep 15 2017 |
26980 |
548.03 |
| Sep 08 2017 |
19644 |
548.03 |
| Sep 08 2017 |
27103 |
548.03 |
| Sep 01 2017 |
17703 |
515.47 |
| Sep 01 2017 |
24215 |
515.47 |
| Aug 25 2017 |
17752 |
515.47 |
| Aug 25 2017 |
24584 |
515.47 |
| Aug 18 2017 |
17775 |
515.47 |
| Aug 18 2017 |
24674 |
515.47 |
| Aug 11 2017 |
17720 |
515.47 |
| Aug 11 2017 |
24738 |
515.47 |
| Aug 04 2017 |
17875 |
515.47 |
| Aug 04 2017 |
24999 |
515.47 |
| Jul 28 2017 |
17942 |
515.47 |
| Jul 28 2017 |
25157 |
515.47 |
| Jul 21 2017 |
18046 |
515.47 |
| Jul 21 2017 |
25282 |
515.47 |
| Jul 14 2017 |
18155 |
515.47 |
| Jul 14 2017 |
25393 |
515.47 |
| Jul 07 2017 |
18185 |
515.47 |
| Jul 07 2017 |
25466 |
515.47 |
| Jun 30 2017 |
18305 |
515.47 |
| Jun 30 2017 |
25550 |
515.47 |
| Jun 23 2017 |
19348 |
514.5 |
| Jun 23 2017 |
25626 |
514.5 |
| Jun 16 2017 |
19398 |
514.5 |
| Jun 16 2017 |
25602 |
514.5 |
| Jun 09 2017 |
19489 |
514.5 |
| Jun 09 2017 |
25513 |
514.5 |
| Jun 02 2017 |
19529 |
514.5 |
| Jun 02 2017 |
25858 |
514.5 |
| May 26 2017 |
16549 |
480.45 |
| May 26 2017 |
21627 |
480.45 |
| May 19 2017 |
16578 |
480.45 |
| May 19 2017 |
21913 |
480.45 |
| May 12 2017 |
13755 |
450.83 |
| May 12 2017 |
17905 |
450.83 |
| May 05 2017 |
13731 |
450.83 |
| May 05 2017 |
17888 |
450.83 |
| Apr 28 2017 |
13515 |
450.83 |
| Apr 28 2017 |
17691 |
450.83 |
| Apr 21 2017 |
13723 |
450.83 |
| Apr 21 2017 |
17854 |
450.83 |
| Apr 14 2017 |
9723 |
411.73 |
| Apr 14 2017 |
12348 |
411.73 |
| Apr 07 2017 |
9805 |
411.73 |
| Apr 07 2017 |
12159 |
411.73 |
| Mar 31 2017 |
10059 |
411.73 |
| Mar 31 2017 |
12363 |
411.73 |
| Mar 24 2017 |
9963 |
411.73 |
| Mar 24 2017 |
12217 |
411.73 |
| Mar 17 2017 |
10057 |
411.73 |
| Mar 17 2017 |
12306 |
411.73 |
| Mar 10 2017 |
10167 |
411.73 |
| Mar 10 2017 |
12404 |
411.73 |
| Mar 03 2017 |
7791 |
388.87 |
| Mar 03 2017 |
9406 |
388.87 |
| Feb 24 2017 |
7760 |
388.87 |
| Feb 24 2017 |
9453 |
388.87 |
| Feb 17 2017 |
7613 |
388.87 |
| Feb 17 2017 |
9502 |
388.87 |
| Feb 10 2017 |
7637 |
388.87 |
| Feb 10 2017 |
9558 |
388.87 |
| Feb 03 2017 |
7657 |
388.87 |
| Feb 03 2017 |
9575 |
388.87 |
| Jan 27 2017 |
7672 |
388.87 |
| Jan 27 2017 |
9576 |
388.87 |
| Jan 20 2017 |
7671 |
388.87 |
| Jan 20 2017 |
9569 |
388.87 |
| Jan 13 2017 |
7675 |
388.87 |
| Jan 13 2017 |
9579 |
388.87 |
| Jan 06 2017 |
7664 |
388.87 |
| Jan 06 2017 |
9559 |
388.87 |
| Dec 30 2016 |
7668 |
388.87 |
| Dec 30 2016 |
9560 |
388.87 |
| Dec 23 2016 |
7668 |
388.87 |
| Dec 23 2016 |
9560 |
388.87 |
| Dec 16 2016 |
7671 |
388.87 |
| Dec 16 2016 |
9559 |
388.87 |
| Dec 09 2016 |
7674 |
388.87 |
| Dec 09 2016 |
9559 |
388.87 |
| Dec 02 2016 |
7674 |
388.87 |
| Dec 02 2016 |
9560 |
388.87 |
| Nov 25 2016 |
7672 |
388.87 |
| Nov 25 2016 |
9559 |
388.87 |
| Nov 18 2016 |
7672 |
388.87 |
| Nov 18 2016 |
9559 |
388.87 |
| Nov 11 2016 |
7672 |
388.87 |
| Nov 11 2016 |
9553 |
388.87 |
| Nov 04 2016 |
7672 |
388.87 |
| Nov 04 2016 |
9553 |
388.87 |
| Oct 28 2016 |
7672 |
388.87 |
| Oct 28 2016 |
9569 |
388.87 |
| Oct 21 2016 |
7663 |
388.87 |
| Oct 21 2016 |
9571 |
388.87 |
| Oct 14 2016 |
7696 |
388.87 |
| Oct 14 2016 |
9617 |
388.87 |
| Oct 07 2016 |
7704 |
388.87 |
| Oct 07 2016 |
9615 |
388.87 |
| Sep 30 2016 |
7715 |
388.87 |
| Sep 30 2016 |
9624 |
388.87 |
| Sep 23 2016 |
7718 |
388.87 |
| Sep 23 2016 |
9581 |
388.87 |
| Sep 16 2016 |
7767 |
388.87 |
| Sep 16 2016 |
9601 |
388.87 |
| Sep 09 2016 |
7844 |
388.87 |
| Sep 09 2016 |
9649 |
388.87 |
| Sep 02 2016 |
7958 |
388.87 |
| Sep 02 2016 |
9771 |
388.87 |
| Aug 26 2016 |
8001 |
388.87 |
| Aug 26 2016 |
9489 |
388.87 |
| Aug 19 2016 |
8019 |
388.87 |
| Aug 19 2016 |
9499 |
388.87 |
| Aug 12 2016 |
8133 |
388.87 |
| Aug 12 2016 |
10578 |
388.87 |
| Aug 05 2016 |
8135 |
388.87 |
| Aug 05 2016 |
10659 |
388.87 |
| Jul 29 2016 |
8168 |
388.87 |
| Jul 29 2016 |
10751 |
388.87 |
| Jul 22 2016 |
8330 |
388.87 |
| Jul 22 2016 |
10930 |
388.87 |
| Jun 22 2016 |
8554 |
388.87 |
| Jun 22 2016 |
11294 |
384.97 |
| Jun 15 2016 |
8604 |
388.87 |
| Jun 15 2016 |
11394 |
384.97 |
| Jun 08 2016 |
8683 |
388.87 |
| Jun 08 2016 |
11431 |
384.97 |
| Jun 01 2016 |
8719 |
388.87 |
| Jun 01 2016 |
11654 |
384.97 |
| May 25 2016 |
9288 |
393.84 |
| May 25 2016 |
12871 |
393.84 |
| May 18 2016 |
9370 |
393.84 |
| May 18 2016 |
12952 |
393.84 |
| May 11 2016 |
9560 |
396 |
| May 11 2016 |
13211 |
396 |
| May 04 2016 |
9061 |
391.87 |
| May 04 2016 |
12589 |
391.87 |
| Apr 27 2016 |
9300 |
391.87 |
| Apr 27 2016 |
12856 |
391.87 |
| Apr 20 2016 |
9343 |
391.87 |
| Apr 20 2016 |
12937 |
391.87 |
| Apr 13 2016 |
10296 |
401.95 |
| Apr 13 2016 |
14311 |
401.95 |
| Apr 06 2016 |
10319 |
401.95 |
| Apr 06 2016 |
14449 |
401.95 |
| Mar 30 2016 |
10213 |
401.95 |
| Mar 30 2016 |
14299 |
401.95 |
| Mar 23 2016 |
10238 |
401.95 |
| Mar 23 2016 |
14455 |
401.95 |
| Mar 16 2016 |
10122 |
401.95 |
| Mar 16 2016 |
14402 |
401.95 |
| Mar 09 2016 |
10090 |
401.95 |
| Mar 09 2016 |
14474 |
401.95 |
| Mar 02 2016 |
8929 |
390.85 |
| Mar 02 2016 |
12731 |
390.85 |
| Feb 24 2016 |
8883 |
390.85 |
| Feb 24 2016 |
12715 |
390.85 |
| Feb 17 2016 |
17173 |
468.79 |
| Feb 17 2016 |
8925 |
390.85 |
| Feb 17 2016 |
12846 |
390.85 |
| Feb 10 2016 |
17067 |
468.79 |
| Feb 10 2016 |
8958 |
390.85 |
| Feb 10 2016 |
12872 |
390.85 |
| Feb 03 2016 |
17046 |
468.79 |
| Feb 03 2016 |
8975 |
390.85 |
| Feb 03 2016 |
12892 |
390.85 |
| Jan 27 2016 |
17096 |
468.79 |
| Jan 27 2016 |
8968 |
390.85 |
| Jan 27 2016 |
12897 |
390.85 |
| Jan 20 2016 |
17094 |
468.79 |
| Jan 20 2016 |
8988 |
390.85 |
| Jan 20 2016 |
12901 |
390.85 |
| Jan 13 2016 |
17108 |
468.79 |
| Jan 13 2016 |
8999 |
390.85 |
| Jan 13 2016 |
12918 |
390.85 |
| Jan 06 2016 |
17108 |
468.79 |
| Jan 06 2016 |
9010 |
390.85 |
| Jan 06 2016 |
12926 |
390.85 |
| Dec 30 2015 |
17108 |
468.79 |
| Dec 30 2015 |
9009 |
390.85 |
| Dec 30 2015 |
12926 |
390.85 |
| Dec 23 2015 |
17105 |
468.79 |
| Dec 23 2015 |
9009 |
390.85 |
| Dec 23 2015 |
12926 |
390.85 |
| Dec 16 2015 |
17105 |
468.79 |
| Dec 16 2015 |
9009 |
390.85 |
| Dec 16 2015 |
12926 |
390.85 |
| Dec 09 2015 |
17106 |
468.79 |
| Dec 09 2015 |
9019 |
390.85 |
| Dec 09 2015 |
12932 |
390.85 |
| Dec 02 2015 |
17108 |
468.79 |
| Dec 02 2015 |
9020 |
390.85 |
| Dec 02 2015 |
12933 |
390.85 |
| Nov 25 2015 |
17108 |
468.79 |
| Nov 25 2015 |
9020 |
390.85 |
| Nov 25 2015 |
12934 |
390.85 |
| Nov 18 2015 |
17108 |
468.79 |
| Nov 18 2015 |
9020 |
390.85 |
| Nov 18 2015 |
12934 |
390.85 |
| Nov 11 2015 |
17085 |
468.79 |
| Nov 11 2015 |
9020 |
390.85 |
| Nov 11 2015 |
12931 |
390.85 |
| Nov 04 2015 |
17085 |
468.79 |
| Nov 04 2015 |
9020 |
390.85 |
| Nov 04 2015 |
12931 |
390.85 |
| Oct 28 2015 |
17087 |
468.79 |
| Oct 28 2015 |
9009 |
390.85 |
| Oct 28 2015 |
12918 |
390.85 |
| Oct 21 2015 |
17040 |
468.79 |
| Oct 21 2015 |
9019 |
390.85 |
| Oct 21 2015 |
12904 |
390.85 |
| Oct 14 2015 |
17036 |
468.79 |
| Oct 14 2015 |
9030 |
390.85 |
| Oct 14 2015 |
12909 |
390.85 |
| Oct 07 2015 |
17059 |
468.79 |
| Oct 07 2015 |
9017 |
390.85 |
| Oct 07 2015 |
12918 |
390.85 |
| Sep 30 2015 |
17075 |
468.79 |
| Sep 30 2015 |
9021 |
390.85 |
| Sep 30 2015 |
12933 |
390.85 |
| Sep 23 2015 |
17178 |
468.79 |
| Sep 23 2015 |
9028 |
390.85 |
| Sep 23 2015 |
12974 |
390.85 |
| Sep 16 2015 |
17003 |
468.79 |
| Sep 16 2015 |
9017 |
390.85 |
| Sep 16 2015 |
12937 |
390.85 |
| Sep 09 2015 |
16954 |
468.79 |
| Sep 09 2015 |
9042 |
390.85 |
| Sep 09 2015 |
12922 |
390.85 |
| Sep 02 2015 |
17043 |
468.79 |
| Sep 02 2015 |
8982 |
390.85 |
| Sep 02 2015 |
12921 |
390.85 |
| Aug 26 2015 |
17207 |
468.79 |
| Aug 26 2015 |
9155 |
390.85 |
| Aug 26 2015 |
13067 |
390.85 |
| Aug 19 2015 |
17446 |
468.79 |
| Aug 19 2015 |
9142 |
390.85 |
| Aug 19 2015 |
13213 |
390.85 |
| Aug 12 2015 |
17434 |
468.79 |
| Aug 12 2015 |
8869 |
387.27 |
| Aug 12 2015 |
12750 |
387.27 |
| Aug 05 2015 |
17566 |
469.24 |
| Aug 05 2015 |
8862 |
387.27 |
| Aug 05 2015 |
12760 |
387.27 |
| Jul 29 2015 |
17591 |
469.24 |
| Jul 29 2015 |
8950 |
387.27 |
| Jul 29 2015 |
12947 |
387.27 |
| Jul 22 2015 |
17590 |
469.24 |
| Jul 22 2015 |
8609 |
384.21 |
| Jul 22 2015 |
12530 |
384.21 |
| Jul 15 2015 |
17888 |
469.24 |
| Jul 15 2015 |
8732 |
384.21 |
| Jul 15 2015 |
12665 |
384.21 |
| Jul 08 2015 |
18003 |
469.24 |
| Jul 08 2015 |
8484 |
381.13 |
| Jul 08 2015 |
12372 |
381.13 |
| Jul 01 2015 |
18112 |
469.24 |
| Jul 01 2015 |
8557 |
381.13 |
| Jul 01 2015 |
12459 |
381.13 |
| Jun 24 2015 |
18133 |
469.24 |
| Jun 24 2015 |
8621 |
381.13 |
| Jun 24 2015 |
12520 |
381.13 |
| Jun 17 2015 |
18042 |
469.24 |
| Jun 17 2015 |
8673 |
381.13 |
| Jun 17 2015 |
12591 |
381.13 |
| Jun 10 2015 |
18218 |
469.24 |
| Jun 10 2015 |
8701 |
381.13 |
| Jun 10 2015 |
12537 |
381.13 |
| Jun 03 2015 |
18409 |
469.24 |
| Jun 03 2015 |
8765 |
381.13 |
| Jun 03 2015 |
12740 |
381.13 |
| May 27 2015 |
15956 |
449.24 |
| May 27 2015 |
8766 |
381.13 |
| May 27 2015 |
12648 |
381.13 |
| May 20 2015 |
16027 |
449.24 |
| May 20 2015 |
8833 |
381.13 |
| May 20 2015 |
12722 |
381.13 |
| May 13 2015 |
16195 |
449.24 |
| May 13 2015 |
8833 |
381.13 |
| May 13 2015 |
12806 |
381.13 |
| May 06 2015 |
16037 |
449.24 |
| May 06 2015 |
8045 |
374.91 |
| May 06 2015 |
12542 |
381.13 |
| Apr 29 2015 |
16251 |
449.24 |
| Apr 29 2015 |
7174 |
364.36 |
| Apr 29 2015 |
11864 |
374.91 |
| Apr 22 2015 |
15045 |
438.61 |
| Apr 22 2015 |
7204 |
364.36 |
| Apr 22 2015 |
11955 |
374.91 |
| Apr 15 2015 |
14827 |
438.61 |
| Apr 15 2015 |
7587 |
368.38 |
| Apr 15 2015 |
12569 |
379.4 |
| Apr 08 2015 |
14830 |
438.61 |
| Apr 08 2015 |
7695 |
368.38 |
| Apr 08 2015 |
12613 |
379.4 |
| Apr 01 2015 |
14968 |
438.61 |
| Apr 01 2015 |
7772 |
368.38 |
| Apr 01 2015 |
12827 |
379.4 |
| Mar 25 2015 |
14502 |
438.61 |
| Mar 25 2015 |
7684 |
368.38 |
| Mar 25 2015 |
12455 |
379.4 |
| Mar 18 2015 |
14022 |
438.61 |
| Mar 18 2015 |
5476 |
342.89 |
| Mar 18 2015 |
10735 |
367.32 |
| Mar 11 2015 |
14314 |
438.61 |
| Mar 11 2015 |
5545 |
342.89 |
| Mar 11 2015 |
11111 |
367.32 |
| Mar 04 2015 |
14537 |
438.61 |
| Mar 04 2015 |
5637 |
342.89 |
| Mar 04 2015 |
11228 |
367.32 |
| Feb 25 2015 |
14573 |
438.61 |
| Feb 25 2015 |
5628 |
342.89 |
| Feb 25 2015 |
11244 |
367.32 |
| Feb 18 2015 |
13824 |
431.06 |
| Feb 18 2015 |
5660 |
342.89 |
| Feb 18 2015 |
10013 |
356.67 |
| Feb 11 2015 |
13833 |
431.06 |
| Feb 11 2015 |
5668 |
342.89 |
| Feb 11 2015 |
10046 |
356.67 |
| Feb 04 2015 |
13875 |
431.06 |
| Feb 04 2015 |
5676 |
342.89 |
| Feb 04 2015 |
10053 |
356.67 |
| Jan 28 2015 |
13835 |
431.06 |
| Jan 28 2015 |
5690 |
342.89 |
| Jan 28 2015 |
10064 |
356.67 |
| Jan 21 2015 |
13847 |
431.06 |
| Jan 21 2015 |
5703 |
342.89 |
| Jan 21 2015 |
10075 |
356.67 |
| Jan 14 2015 |
13869 |
431.06 |
| Jan 14 2015 |
5716 |
342.89 |
| Jan 14 2015 |
10088 |
356.67 |
| Jan 07 2015 |
13869 |
431.06 |
| Jan 07 2015 |
5711 |
342.89 |
| Jan 07 2015 |
10070 |
356.67 |
| Dec 31 2014 |
13869 |
431.06 |
| Dec 31 2014 |
5712 |
342.89 |
| Dec 31 2014 |
10070 |
356.67 |
| Dec 24 2014 |
13869 |
431.06 |
| Dec 24 2014 |
5712 |
342.89 |
| Dec 24 2014 |
10070 |
356.67 |
| Dec 17 2014 |
13869 |
431.06 |
| Dec 17 2014 |
5712 |
342.89 |
| Dec 17 2014 |
10065 |
356.67 |
| Dec 10 2014 |
13869 |
431.06 |
| Dec 10 2014 |
5712 |
342.89 |
| Dec 10 2014 |
10065 |
356.67 |
| Dec 03 2014 |
13869 |
431.06 |
| Dec 03 2014 |
5712 |
342.89 |
| Dec 03 2014 |
10065 |
356.67 |
| Nov 26 2014 |
13869 |
431.06 |
| Nov 26 2014 |
5712 |
342.89 |
| Nov 26 2014 |
10065 |
356.67 |
| Nov 19 2014 |
13869 |
431.06 |
| Nov 19 2014 |
5712 |
342.89 |
| Nov 19 2014 |
10065 |
356.67 |
| Nov 12 2014 |
13869 |
431.06 |
| Nov 12 2014 |
5712 |
342.89 |
| Nov 12 2014 |
10065 |
356.67 |
| Nov 05 2014 |
13869 |
431.06 |
| Nov 05 2014 |
5712 |
342.89 |
| Nov 05 2014 |
10065 |
356.67 |
| Oct 29 2014 |
13865 |
431.06 |
| Oct 29 2014 |
5712 |
342.89 |
| Oct 29 2014 |
10064 |
356.67 |
| Oct 22 2014 |
13847 |
431.06 |
| Oct 22 2014 |
5691 |
342.89 |
| Oct 22 2014 |
10080 |
356.67 |
| Oct 15 2014 |
13779 |
431.06 |
| Oct 15 2014 |
5688 |
342.89 |
| Oct 15 2014 |
10066 |
356.67 |
| Oct 08 2014 |
13785 |
431.06 |
| Oct 08 2014 |
5683 |
342.89 |
| Oct 08 2014 |
10073 |
356.67 |
| Oct 01 2014 |
13793 |
431.06 |
| Oct 01 2014 |
5693 |
342.89 |
| Oct 01 2014 |
10082 |
356.67 |
| Sep 24 2014 |
13877 |
431.06 |
| Sep 24 2014 |
5718 |
342.89 |
| Sep 24 2014 |
10069 |
356.67 |
| Sep 17 2014 |
13777 |
431.06 |
| Sep 17 2014 |
5732 |
342.89 |
| Sep 17 2014 |
10081 |
356.67 |
| Sep 10 2014 |
13791 |
431.06 |
| Sep 10 2014 |
5658 |
342.89 |
| Sep 10 2014 |
10080 |
356.67 |
| Sep 03 2014 |
12351 |
418.18 |
| Sep 03 2014 |
5685 |
342.89 |
| Sep 03 2014 |
10121 |
356.67 |
| Aug 27 2014 |
12261 |
418.18 |
| Aug 27 2014 |
5724 |
342.89 |
| Aug 27 2014 |
10430 |
359.4 |
| Aug 20 2014 |
12265 |
418.18 |
| Aug 20 2014 |
5718 |
342.89 |
| Aug 20 2014 |
10453 |
359.4 |
| Aug 13 2014 |
12250 |
418.18 |
| Aug 13 2014 |
5091 |
333.08 |
| Aug 13 2014 |
8629 |
342.89 |
| Aug 06 2014 |
12379 |
418.18 |
| Aug 06 2014 |
5124 |
333.08 |
| Aug 06 2014 |
8656 |
342.89 |
| Jul 30 2014 |
12401 |
418.18 |
| Jul 30 2014 |
5141 |
333.08 |
| Jul 30 2014 |
8747 |
342.89 |
| Jul 23 2014 |
12336 |
418.18 |
| Jul 23 2014 |
5126 |
333.08 |
| Jul 23 2014 |
8746 |
342.89 |
| Jul 16 2014 |
12466 |
418.18 |
| Jul 16 2014 |
5112 |
333.08 |
| Jul 16 2014 |
8728 |
342.89 |
| Jul 09 2014 |
12503 |
418.18 |
| Jul 09 2014 |
5165 |
333.08 |
| Jul 09 2014 |
8712 |
342.89 |
| Jul 02 2014 |
12584 |
418.18 |
| Jul 02 2014 |
4793 |
326.81 |
| Jul 02 2014 |
9068 |
345.4 |
| Jun 25 2014 |
12683 |
418.18 |
| Jun 25 2014 |
4890 |
326.81 |
| Jun 25 2014 |
9035 |
345.4 |
| Jun 18 2014 |
12726 |
418.18 |
| Jun 18 2014 |
4922 |
326.81 |
| Jun 18 2014 |
9094 |
345.4 |
| Jun 11 2014 |
12673 |
418.18 |
| Jun 11 2014 |
4988 |
326.81 |
| Jun 11 2014 |
9212 |
345.4 |
| Jun 04 2014 |
10382 |
396.07 |
| Jun 04 2014 |
5106 |
326.81 |
| Jun 04 2014 |
7372 |
326.81 |
| May 28 2014 |
10366 |
396.07 |
| May 28 2014 |
5139 |
326.81 |
| May 28 2014 |
7433 |
326.81 |
| May 21 2014 |
10386 |
396.07 |
| May 21 2014 |
5177 |
326.81 |
| May 21 2014 |
7466 |
326.81 |
| May 14 2014 |
9279 |
384.29 |
| May 14 2014 |
5235 |
326.81 |
| May 14 2014 |
7506 |
326.81 |
| May 07 2014 |
7908 |
372.5 |
| May 07 2014 |
5208 |
326.81 |
| May 07 2014 |
7421 |
326.81 |
| Apr 30 2014 |
8229 |
372.5 |
| Apr 30 2014 |
5435 |
326.81 |
| Apr 30 2014 |
7682 |
326.81 |
| Apr 23 2014 |
8431 |
372.5 |
| Apr 23 2014 |
5491 |
326.81 |
| Apr 23 2014 |
7791 |
326.81 |
| Apr 16 2014 |
8455 |
372.5 |
| Apr 16 2014 |
5521 |
326.81 |
| Apr 16 2014 |
7796 |
326.81 |
| Apr 09 2014 |
8761 |
372.5 |
| Apr 09 2014 |
5593 |
327.55 |
| Apr 09 2014 |
8015 |
327.55 |
| Apr 02 2014 |
8789 |
372.5 |
| Apr 02 2014 |
5902 |
330.96 |
| Apr 02 2014 |
8160 |
330.96 |
| Mar 26 2014 |
8660 |
372.5 |
| Mar 26 2014 |
6066 |
330.96 |
| Mar 26 2014 |
8238 |
330.96 |
| Mar 19 2014 |
8648 |
372.5 |
| Mar 19 2014 |
6122 |
330.96 |
| Mar 19 2014 |
8278 |
330.96 |
| Mar 12 2014 |
8680 |
372.5 |
| Mar 12 2014 |
5872 |
327.02 |
| Mar 12 2014 |
7949 |
327.02 |
| Mar 05 2014 |
8589 |
372.5 |
| Mar 05 2014 |
5896 |
327.02 |
| Mar 05 2014 |
7963 |
327.02 |
| Feb 26 2014 |
9518 |
382.49 |
| Feb 26 2014 |
5914 |
327.02 |
| Feb 26 2014 |
7981 |
327.02 |
| Feb 19 2014 |
9107 |
377.51 |
| Feb 19 2014 |
5935 |
327.02 |
| Feb 19 2014 |
8025 |
327.02 |
| Feb 12 2014 |
9096 |
377.51 |
| Feb 12 2014 |
5953 |
327.02 |
| Feb 12 2014 |
8038 |
327.02 |
| Feb 05 2014 |
9136 |
377.51 |
| Feb 05 2014 |
6019 |
327.02 |
| Feb 05 2014 |
8099 |
327.02 |
| Jan 29 2014 |
9090 |
377.51 |
| Jan 29 2014 |
6076 |
327.02 |
| Jan 29 2014 |
8133 |
327.02 |
| Jan 22 2014 |
9058 |
377.51 |
| Jan 22 2014 |
6077 |
327.02 |
| Jan 22 2014 |
8124 |
327.02 |
| Jan 15 2014 |
9066 |
377.51 |
| Jan 15 2014 |
6101 |
327.02 |
| Jan 15 2014 |
8145 |
327.02 |
| Jan 08 2014 |
9028 |
377.51 |
| Jan 08 2014 |
6114 |
327.02 |
| Jan 08 2014 |
8152 |
327.02 |
| Jan 01 2014 |
9028 |
377.51 |
| Jan 01 2014 |
6115 |
327.02 |
| Jan 01 2014 |
8152 |
327.02 |
| Dec 25 2013 |
9028 |
377.51 |
| Dec 25 2013 |
6115 |
327.02 |
| Dec 25 2013 |
8151 |
327.02 |
| Dec 18 2013 |
9028 |
377.51 |
| Dec 18 2013 |
6115 |
327.02 |
| Dec 18 2013 |
8151 |
327.02 |
| Dec 11 2013 |
9029 |
377.51 |
| Dec 11 2013 |
6115 |
327.02 |
| Dec 11 2013 |
8151 |
327.02 |
| Dec 04 2013 |
9030 |
377.51 |
| Dec 04 2013 |
6116 |
327.02 |
| Dec 04 2013 |
8152 |
327.02 |
| Nov 27 2013 |
9030 |
377.51 |
| Nov 27 2013 |
6116 |
327.02 |
| Nov 27 2013 |
8152 |
327.02 |
| Nov 20 2013 |
9030 |
377.51 |
| Nov 20 2013 |
6116 |
327.02 |
| Nov 20 2013 |
8153 |
327.02 |
| Nov 13 2013 |
9030 |
377.51 |
| Nov 13 2013 |
6116 |
327.02 |
| Nov 13 2013 |
8153 |
327.02 |
| Nov 06 2013 |
9030 |
377.51 |
| Nov 06 2013 |
6116 |
327.02 |
| Nov 06 2013 |
8153 |
327.02 |
| Oct 30 2013 |
9030 |
377.51 |
| Oct 30 2013 |
6116 |
327.02 |
| Oct 30 2013 |
8153 |
327.02 |
| Oct 23 2013 |
9026 |
377.51 |
| Oct 23 2013 |
6116 |
327.02 |
| Oct 23 2013 |
8153 |
327.02 |
| Oct 16 2013 |
9064 |
377.51 |
| Oct 16 2013 |
6102 |
327.02 |
| Oct 16 2013 |
8148 |
327.02 |
| Oct 09 2013 |
8992 |
377.51 |
| Oct 09 2013 |
6104 |
327.02 |
| Oct 09 2013 |
8140 |
327.02 |
| Oct 02 2013 |
8992 |
377.51 |
| Oct 02 2013 |
6103 |
327.02 |
| Oct 02 2013 |
8147 |
327.02 |
| Sep 25 2013 |
8965 |
377.51 |
| Sep 25 2013 |
6070 |
327.02 |
| Sep 25 2013 |
8131 |
327.02 |
| Sep 18 2013 |
8887 |
377.51 |
| Sep 18 2013 |
6061 |
327.02 |
| Sep 18 2013 |
8090 |
327.02 |
| Sep 11 2013 |
8896 |
377.51 |
| Sep 11 2013 |
6427 |
331.98 |
| Sep 11 2013 |
8531 |
331.98 |
| Sep 04 2013 |
8963 |
377.51 |
| Sep 04 2013 |
6454 |
331.98 |
| Sep 04 2013 |
8521 |
331.98 |
| Aug 28 2013 |
8951 |
377.51 |
| Aug 28 2013 |
6908 |
337.03 |
| Aug 28 2013 |
10473 |
350.68 |
| Aug 21 2013 |
8991 |
377.51 |
| Aug 21 2013 |
6362 |
329.32 |
| Aug 21 2013 |
9133 |
337.03 |
| Aug 14 2013 |
9016 |
377.51 |
| Aug 14 2013 |
6402 |
329.32 |
| Aug 14 2013 |
8104 |
329.32 |
| Aug 07 2013 |
9992 |
387.07 |
| Aug 07 2013 |
6526 |
329.32 |
| Aug 07 2013 |
8200 |
329.32 |
| Jul 31 2013 |
10154 |
387.07 |
| Jul 31 2013 |
6581 |
329.32 |
| Jul 31 2013 |
8247 |
329.32 |
| Jul 24 2013 |
10074 |
387.07 |
| Jul 24 2013 |
6622 |
329.32 |
| Jul 24 2013 |
8273 |
329.32 |
| Jul 17 2013 |
10102 |
387.07 |
| Jul 17 2013 |
6655 |
329.32 |
| Jul 17 2013 |
8279 |
329.32 |
| Jul 10 2013 |
10145 |
387.07 |
| Jul 10 2013 |
6733 |
329.32 |
| Jul 10 2013 |
8379 |
329.32 |
| Jul 03 2013 |
10153 |
387.07 |
| Jul 03 2013 |
6827 |
329.32 |
| Jul 03 2013 |
8355 |
329.32 |
| Jun 26 2013 |
10143 |
387.07 |
| Jun 26 2013 |
7007 |
329.32 |
| Jun 26 2013 |
8493 |
329.32 |
| Jun 19 2013 |
10267 |
387.07 |
| Jun 19 2013 |
7111 |
329.32 |
| Jun 19 2013 |
8553 |
329.32 |
| Jun 12 2013 |
10332 |
387.07 |
| Jun 12 2013 |
7172 |
329.32 |
| Jun 12 2013 |
8679 |
329.32 |
| Jun 05 2013 |
10273 |
387.07 |
| Jun 05 2013 |
6951 |
327.88 |
| Jun 05 2013 |
9997 |
342.83 |
| May 29 2013 |
10180 |
387.07 |
| May 29 2013 |
6742 |
324.7 |
| May 29 2013 |
9747 |
340.55 |
| May 22 2013 |
10413 |
387.07 |
| May 22 2013 |
6867 |
324.7 |
| May 22 2013 |
9971 |
340.55 |
| May 15 2013 |
10780 |
390.71 |
| May 15 2013 |
6841 |
323.85 |
| May 15 2013 |
10298 |
343.05 |
| May 08 2013 |
10778 |
390.71 |
| May 08 2013 |
6825 |
323.85 |
| May 08 2013 |
9530 |
336.31 |
| May 01 2013 |
11033 |
390.71 |
| May 01 2013 |
6925 |
323.85 |
| May 01 2013 |
9630 |
336.31 |
| Apr 24 2013 |
10773 |
390.71 |
| Apr 24 2013 |
6900 |
323.85 |
| Apr 24 2013 |
9588 |
336.31 |
| Apr 17 2013 |
10820 |
390.71 |
| Apr 17 2013 |
5922 |
310.65 |
| Apr 17 2013 |
9203 |
331.59 |
| Apr 10 2013 |
10776 |
390.71 |
| Apr 10 2013 |
5864 |
310.65 |
| Apr 10 2013 |
9220 |
331.59 |
| Apr 03 2013 |
10778 |
390.71 |
| Apr 03 2013 |
5878 |
310.65 |
| Apr 03 2013 |
9255 |
331.59 |
| Mar 27 2013 |
11026 |
390.71 |
| Mar 27 2013 |
5953 |
310.65 |
| Mar 27 2013 |
9311 |
331.59 |
| Mar 20 2013 |
10988 |
390.71 |
| Mar 20 2013 |
5935 |
311.39 |
| Mar 20 2013 |
10063 |
339 |
| Mar 13 2013 |
8318 |
390.71 |
| Mar 13 2013 |
10070 |
339 |
| Oct 19 2012 |
13634 |
425.32 |
| Oct 19 2012 |
6286 |
331.18 |
| Oct 19 2012 |
9122 |
341.25 |
| Sep 23 2012 |
13518 |
425.32 |
| Sep 23 2012 |
5888 |
325.88 |
| Sep 23 2012 |
9052 |
340.92 |
| Aug 31 2012 |
12970 |
425.32 |
| Aug 31 2012 |
6858 |
341.35 |
| Aug 31 2012 |
9711 |
348.32 |
| Aug 24 2012 |
12826 |
425.32 |
| Aug 24 2012 |
6942 |
343.28 |
| Aug 24 2012 |
9889 |
350.37 |
| Aug 10 2012 |
6133 |
334.45 |
| Aug 10 2012 |
13085 |
380.24 |
| Aug 03 2012 |
6998 |
347.56 |
| Aug 03 2012 |
14776 |
395.37 |
| Jul 27 2012 |
7078 |
350.43 |
| Jul 27 2012 |
15930 |
406.11 |
| Jul 06 2012 |
7663 |
362.54 |
| Jul 06 2012 |
16863 |
417.12 |
| Jun 22 2012 |
8369 |
383.98 |
| Jun 22 2012 |
15731 |
413.78 |
| Jun 15 2012 |
8400 |
383.98 |
| Jun 15 2012 |
16157 |
413.78 |
| Jun 08 2012 |
8384 |
383.98 |
| Jun 08 2012 |
16005 |
413.78 |
| Jun 01 2012 |
8652 |
394.94 |
| Jun 01 2012 |
16792 |
421.8 |
| May 25 2012 |
9716 |
445.2 |
| May 25 2012 |
17471 |
437.32 |
| May 18 2012 |
9864 |
445.2 |
| May 18 2012 |
17666 |
437.32 |
| May 11 2012 |
9764 |
445.2 |
| May 11 2012 |
17604 |
437.32 |
| May 04 2012 |
9385 |
445.2 |
| May 04 2012 |
17181 |
437.32 |
| Apr 27 2012 |
9098 |
445.2 |
| Apr 27 2012 |
16668 |
437.32 |
| Apr 13 2012 |
8115 |
447.39 |
| Apr 13 2012 |
15704 |
439.77 |
| Apr 06 2012 |
7647 |
447.39 |
| Apr 06 2012 |
15309 |
439.77 |
| Mar 27 2012 |
7343 |
447.39 |
| Mar 27 2012 |
15021 |
439.77 |
| Sep 23 2011 |
10596 |
475.24 |
| Sep 23 2011 |
10131 |
464.41 |
| Sep 23 2011 |
14007 |
454.05 |
| Sep 16 2011 |
10577 |
475.24 |
| Sep 16 2011 |
10068 |
464.41 |
| Sep 16 2011 |
13969 |
454.05 |
| Sep 10 2011 |
10359 |
475.24 |
| Sep 10 2011 |
10059 |
469.22 |
| Sep 10 2011 |
13859 |
456.27 |
| Sep 02 2011 |
10201 |
475.24 |
| Sep 02 2011 |
9993 |
469.22 |
| Sep 02 2011 |
13731 |
456.27 |
| Aug 26 2011 |
10175 |
475.24 |
| Aug 26 2011 |
9988 |
469.22 |
| Aug 26 2011 |
13718 |
456.27 |
| Aug 19 2011 |
9969 |
475.24 |
| Aug 19 2011 |
9606 |
469.22 |
| Aug 19 2011 |
12841 |
456.27 |
| Aug 12 2011 |
9916 |
475.24 |
| Aug 12 2011 |
9384 |
469.22 |
| Aug 12 2011 |
12685 |
456.27 |
| Aug 05 2011 |
9872 |
475.24 |
| Aug 05 2011 |
9248 |
469.22 |
| Aug 05 2011 |
12566 |
456.27 |
| Jul 29 2011 |
9792 |
475.24 |
| Jul 29 2011 |
9149 |
469.22 |
| Jul 29 2011 |
12449 |
456.27 |
| Jul 22 2011 |
9384 |
475.24 |
| Jul 22 2011 |
8726 |
475.76 |
| Jul 22 2011 |
13052 |
475.55 |
| Jul 15 2011 |
8919 |
475.24 |
| Jul 15 2011 |
8974 |
502.68 |
| Jul 15 2011 |
13154 |
488.96 |
| Jul 08 2011 |
10052 |
527.63 |
| Jul 08 2011 |
9282 |
580.36 |
| Jul 08 2011 |
14928 |
553.99 |
| Jul 01 2011 |
8107 |
527.63 |
| Jul 01 2011 |
11278 |
527.63 |
| Jun 17 2011 |
7711 |
527.63 |
| Jun 17 2011 |
10799 |
527.63 |
| Jun 10 2011 |
7473 |
527.63 |
| Jun 10 2011 |
10935 |
527.63 |
| Jun 03 2011 |
6957 |
527.63 |
| Jun 03 2011 |
10233 |
527.63 |
| May 29 2011 |
6852 |
527.63 |
| May 29 2011 |
10213 |
527.63 |
