| Apr 19 2024 |
10825 |
457 |
| Apr 17 2024 |
10810 |
457 |
| Apr 10 2024 |
10867 |
457 |
| Apr 03 2024 |
10717 |
457 |
| Mar 27 2024 |
10804 |
457 |
| Mar 21 2024 |
10717 |
457 |
| Mar 14 2024 |
10789 |
457 |
| Mar 07 2024 |
10823 |
457 |
| Feb 29 2024 |
10810 |
457 |
| Feb 22 2024 |
10834 |
457 |
| Feb 15 2024 |
10762 |
457 |
| Feb 08 2024 |
10808 |
457 |
| Feb 01 2024 |
10737 |
457 |
| Jan 25 2024 |
10632 |
457 |
| Jan 18 2024 |
10632 |
457 |
| Jan 11 2024 |
10626 |
457 |
| Jan 04 2024 |
10300 |
457 |
| Dec 28 2023 |
10277 |
457 |
| Dec 21 2023 |
10277 |
457 |
| Dec 14 2023 |
10249 |
457 |
| Dec 07 2023 |
10249 |
457 |
| Nov 30 2023 |
10250 |
457 |
| Nov 23 2023 |
10227 |
457 |
| Nov 16 2023 |
10140 |
457 |
| Nov 09 2023 |
10054 |
457 |
| Nov 02 2023 |
10051 |
457 |
| Oct 26 2023 |
10034 |
457 |
| Oct 19 2023 |
9978 |
457 |
| Oct 12 2023 |
9918 |
457 |
| Oct 05 2023 |
9631 |
457 |
| Sep 28 2023 |
9512 |
457 |
| Sep 21 2023 |
9440 |
457 |
| Sep 14 2023 |
9555 |
457 |
| Sep 07 2023 |
9703 |
457 |
| Aug 31 2023 |
9740 |
457 |
| Aug 24 2023 |
9566 |
457 |
| Aug 17 2023 |
9656 |
457 |
| Aug 10 2023 |
9690 |
457 |
| Aug 03 2023 |
9683 |
457 |
| Jul 27 2023 |
9713 |
457 |
| Jul 20 2023 |
9265 |
457 |
| Jul 13 2023 |
9264 |
457 |
| Jul 06 2023 |
9247 |
457 |
| Jun 29 2023 |
9277 |
457 |
| Jun 22 2023 |
9311 |
457 |
| Jun 15 2023 |
9252 |
457 |
| Jun 08 2023 |
9256 |
457 |
| Jun 01 2023 |
9277 |
457 |
| May 25 2023 |
8908 |
457 |
| May 18 2023 |
8907 |
457 |
| May 11 2023 |
8898 |
457 |
| May 04 2023 |
8664 |
457 |
| Apr 27 2023 |
8577 |
457 |
| Apr 20 2023 |
8593 |
457 |
| Apr 13 2023 |
8583 |
457 |
| Jul 08 2021 |
12988 |
720.81 |
| Jul 01 2021 |
13024 |
720.81 |
| Jun 24 2021 |
12984 |
720.81 |
| Jun 17 2021 |
12930 |
720.81 |
| Jun 10 2021 |
12473 |
720.81 |
| Jun 03 2021 |
12280 |
720.81 |
| May 27 2021 |
12337 |
720.81 |
| May 07 2021 |
27304 |
720.81 |
| Jul 10 2020 |
17354 |
720.81 |
| Jul 03 2020 |
17712 |
720.81 |
| Jun 26 2020 |
18518 |
720.81 |
| Jun 19 2020 |
19208 |
720.81 |
| Jun 12 2020 |
19978 |
720.81 |
| Jun 05 2020 |
20705 |
720.81 |
| May 29 2020 |
21355 |
720.81 |
| May 22 2020 |
21927 |
720.81 |
| May 15 2020 |
22599 |
720.81 |
| May 08 2020 |
23197 |
720.81 |
| May 01 2020 |
24212 |
720.81 |
| Apr 24 2020 |
25907 |
720.81 |
| Apr 17 2020 |
26424 |
720.81 |
| Apr 10 2020 |
27150 |
720.81 |
| Apr 03 2020 |
27883 |
720.81 |
| Mar 27 2020 |
28636 |
720.81 |
| Mar 20 2020 |
29004 |
720.81 |
| Mar 13 2020 |
29438 |
720.81 |
| Mar 06 2020 |
29787 |
720.81 |
| Feb 28 2020 |
29742 |
720.81 |
| Feb 21 2020 |
29473 |
720.81 |
| Feb 14 2020 |
29528 |
720.81 |
| Feb 07 2020 |
29324 |
720.81 |
| Jan 31 2020 |
29391 |
720.81 |
| Jan 24 2020 |
29419 |
720.81 |
| Jan 17 2020 |
29277 |
720.81 |
| Jan 10 2020 |
29279 |
720.81 |
| Jan 03 2020 |
29288 |
720.81 |
| Dec 27 2019 |
29278 |
720.81 |
| Dec 20 2019 |
29278 |
720.81 |
| Dec 13 2019 |
29279 |
720.81 |
| Dec 06 2019 |
29265 |
720.81 |
| Nov 29 2019 |
29208 |
720.81 |
| Nov 22 2019 |
29208 |
720.81 |
| Nov 15 2019 |
29213 |
720.81 |
| Nov 08 2019 |
29091 |
720.81 |
| Nov 01 2019 |
28594 |
720.81 |
| Oct 25 2019 |
28617 |
720.81 |
| Oct 18 2019 |
28688 |
720.81 |
| Oct 11 2019 |
28641 |
720.81 |
| Oct 04 2019 |
28607 |
720.81 |
| Sep 27 2019 |
28761 |
720.81 |
| Sep 20 2019 |
28710 |
720.81 |
| Sep 13 2019 |
28797 |
720.81 |
| Sep 06 2019 |
29434 |
720.81 |
| Aug 30 2019 |
29631 |
720.81 |
| Aug 23 2019 |
29989 |
720.81 |
| May 18 2018 |
17650 |
529.5 |
| May 18 2018 |
24116 |
529.5 |
| May 11 2018 |
17698 |
529.5 |
| May 11 2018 |
24241 |
529.5 |
| May 04 2018 |
18033 |
529.5 |
| May 04 2018 |
24448 |
529.5 |
| Apr 27 2018 |
18093 |
533.09 |
| Apr 27 2018 |
24640 |
533.09 |
| Apr 20 2018 |
18139 |
533.09 |
| Apr 20 2018 |
24808 |
533.09 |
| Apr 13 2018 |
17928 |
533.09 |
| Apr 13 2018 |
24675 |
533.09 |
| Apr 06 2018 |
18341 |
533.09 |
| Apr 06 2018 |
24810 |
533.09 |
| Mar 30 2018 |
18760 |
533.09 |
| Mar 30 2018 |
25150 |
533.09 |
| Mar 23 2018 |
18987 |
533.09 |
| Mar 23 2018 |
25373 |
533.09 |
| Mar 16 2018 |
18841 |
533.09 |
| Mar 16 2018 |
25324 |
533.09 |
| Mar 09 2018 |
18719 |
533.09 |
| Mar 09 2018 |
25279 |
533.09 |
| Mar 02 2018 |
18812 |
533.09 |
| Mar 02 2018 |
25585 |
533.09 |
| Feb 23 2018 |
18982 |
533.09 |
| Feb 23 2018 |
25781 |
533.09 |
| Feb 16 2018 |
19015 |
533.09 |
| Feb 16 2018 |
25745 |
533.09 |
| Feb 09 2018 |
18761 |
533.09 |
| Feb 09 2018 |
25428 |
533.09 |
| Feb 02 2018 |
18652 |
533.09 |
| Feb 02 2018 |
25315 |
533.09 |
| Jan 26 2018 |
18741 |
533.09 |
| Jan 26 2018 |
25377 |
533.09 |
| Jan 19 2018 |
18743 |
533.09 |
| Jan 19 2018 |
25371 |
533.09 |
| Jan 12 2018 |
18780 |
533.09 |
| Jan 12 2018 |
25387 |
533.09 |
| Jan 05 2018 |
18780 |
533.09 |
| Jan 05 2018 |
25414 |
533.09 |
| Dec 29 2017 |
18780 |
533.09 |
| Dec 29 2017 |
25414 |
533.09 |
| Dec 22 2017 |
18780 |
533.09 |
| Dec 22 2017 |
25416 |
533.09 |
| Dec 15 2017 |
18780 |
533.09 |
| Dec 15 2017 |
25406 |
533.09 |
| Dec 08 2017 |
18780 |
533.09 |
| Dec 08 2017 |
25406 |
533.09 |
| Dec 01 2017 |
18780 |
533.09 |
| Dec 01 2017 |
25406 |
533.09 |
| Nov 24 2017 |
18780 |
533.09 |
| Nov 24 2017 |
25406 |
533.09 |
| Nov 17 2017 |
18781 |
533.09 |
| Nov 17 2017 |
25407 |
533.09 |
| Nov 10 2017 |
18812 |
533.09 |
| Nov 10 2017 |
25429 |
533.09 |
| Nov 03 2017 |
18812 |
533.09 |
| Nov 03 2017 |
25430 |
533.09 |
| Oct 27 2017 |
18827 |
533.09 |
| Oct 27 2017 |
25461 |
533.09 |
| Oct 20 2017 |
18721 |
533.09 |
| Oct 20 2017 |
25391 |
533.09 |
| Oct 13 2017 |
18783 |
533.09 |
| Oct 13 2017 |
25435 |
533.09 |
| Oct 06 2017 |
18777 |
533.09 |
| Oct 06 2017 |
25430 |
533.09 |
| Sep 29 2017 |
18775 |
533.09 |
| Sep 29 2017 |
25343 |
533.09 |
| Sep 22 2017 |
19054 |
533.09 |
| Sep 22 2017 |
25611 |
533.09 |
| Sep 15 2017 |
19023 |
533.09 |
| Sep 15 2017 |
25669 |
533.09 |
| Sep 08 2017 |
18947 |
533.09 |
| Sep 08 2017 |
25794 |
533.09 |
| Sep 01 2017 |
18993 |
533.09 |
| Sep 01 2017 |
25925 |
533.09 |
| Aug 25 2017 |
12920 |
458.18 |
| Aug 25 2017 |
17512 |
458.18 |
| Aug 18 2017 |
12953 |
458.18 |
| Aug 18 2017 |
17614 |
458.18 |
| Aug 11 2017 |
13017 |
458.18 |
| Aug 11 2017 |
17653 |
458.18 |
| Aug 04 2017 |
13095 |
458.18 |
| Aug 04 2017 |
17848 |
458.18 |
| Jul 28 2017 |
13188 |
458.18 |
| Jul 28 2017 |
17970 |
458.18 |
| Jul 21 2017 |
13271 |
458.18 |
| Jul 21 2017 |
18079 |
458.18 |
| Jul 14 2017 |
13358 |
458.18 |
| Jul 14 2017 |
18150 |
458.18 |
| Jul 07 2017 |
13398 |
458.18 |
| Jul 07 2017 |
18207 |
458.18 |
| Jun 30 2017 |
13428 |
458.18 |
| Jun 30 2017 |
18259 |
458.18 |
| Jun 23 2017 |
13611 |
458.18 |
| Jun 23 2017 |
18390 |
458.18 |
| Jun 16 2017 |
13647 |
458.18 |
| Jun 16 2017 |
18400 |
458.18 |
| Jun 09 2017 |
13516 |
458.18 |
| Jun 09 2017 |
18294 |
458.18 |
| Jun 02 2017 |
13837 |
458.18 |
| Jun 02 2017 |
18563 |
458.18 |
| May 26 2017 |
10053 |
422.52 |
| May 26 2017 |
13561 |
422.52 |
| May 19 2017 |
13920 |
455.23 |
| May 19 2017 |
18425 |
455.23 |
| May 12 2017 |
13981 |
455.23 |
| May 12 2017 |
18506 |
455.23 |
| May 05 2017 |
14023 |
455.23 |
| May 05 2017 |
18493 |
455.23 |
| Apr 28 2017 |
9422 |
414.51 |
| Apr 28 2017 |
12554 |
414.51 |
| Apr 21 2017 |
12502 |
441.17 |
| Apr 21 2017 |
16431 |
441.17 |
| Apr 14 2017 |
12644 |
441.17 |
| Apr 14 2017 |
16474 |
441.17 |
| Apr 07 2017 |
12519 |
441.17 |
| Apr 07 2017 |
16244 |
441.17 |
| Mar 31 2017 |
12524 |
441.17 |
| Mar 31 2017 |
16482 |
441.17 |
| Mar 24 2017 |
12286 |
441.17 |
| Mar 24 2017 |
16221 |
441.17 |
| Mar 17 2017 |
12451 |
441.17 |
| Mar 17 2017 |
16344 |
441.17 |
| Mar 10 2017 |
12478 |
441.17 |
| Mar 10 2017 |
16450 |
441.17 |
| Mar 03 2017 |
12395 |
441.17 |
| Mar 03 2017 |
16358 |
441.17 |
| Feb 24 2017 |
12501 |
441.17 |
| Feb 24 2017 |
16390 |
441.17 |
| Feb 17 2017 |
12514 |
441.17 |
| Feb 17 2017 |
16463 |
441.17 |
| Feb 10 2017 |
12661 |
441.17 |
| Feb 10 2017 |
16555 |
441.17 |
| Feb 03 2017 |
12628 |
441.17 |
| Feb 03 2017 |
16513 |
441.17 |
| Jan 27 2017 |
12608 |
441.17 |
| Jan 27 2017 |
16526 |
441.17 |
| Jan 20 2017 |
12563 |
441.17 |
| Jan 20 2017 |
16475 |
441.17 |
| Jan 13 2017 |
12540 |
441.17 |
| Jan 13 2017 |
16452 |
441.17 |
| Jan 06 2017 |
12540 |
441.17 |
| Jan 06 2017 |
16459 |
441.17 |
| Dec 30 2016 |
12540 |
441.17 |
| Dec 30 2016 |
16465 |
441.17 |
| Dec 23 2016 |
12540 |
441.17 |
| Dec 23 2016 |
16465 |
441.17 |
| Dec 16 2016 |
12540 |
441.17 |
| Dec 16 2016 |
16461 |
441.17 |
| Dec 09 2016 |
12543 |
441.17 |
| Dec 09 2016 |
16462 |
441.17 |
| Dec 02 2016 |
12543 |
441.17 |
| Dec 02 2016 |
16463 |
441.17 |
| Nov 25 2016 |
12543 |
441.17 |
| Nov 25 2016 |
16459 |
441.17 |
| Nov 18 2016 |
12543 |
441.17 |
| Nov 18 2016 |
16459 |
441.17 |
| Nov 11 2016 |
12537 |
441.17 |
| Nov 11 2016 |
16455 |
441.17 |
| Nov 04 2016 |
12537 |
441.17 |
| Nov 04 2016 |
16455 |
441.17 |
| Oct 28 2016 |
12552 |
441.17 |
| Oct 28 2016 |
16472 |
441.17 |
| Oct 21 2016 |
12564 |
441.17 |
| Oct 21 2016 |
16488 |
441.17 |
| Oct 14 2016 |
12563 |
441.17 |
| Oct 14 2016 |
16464 |
441.17 |
| Oct 07 2016 |
12561 |
441.17 |
| Oct 07 2016 |
16468 |
441.17 |
| Sep 30 2016 |
12569 |
441.17 |
| Sep 30 2016 |
16488 |
441.17 |
| Sep 23 2016 |
12440 |
441.17 |
| Sep 23 2016 |
16363 |
441.17 |
| Sep 16 2016 |
12390 |
441.17 |
| Sep 16 2016 |
16386 |
441.17 |
| Sep 09 2016 |
12507 |
441.17 |
| Sep 09 2016 |
16468 |
441.17 |
| Sep 02 2016 |
12555 |
441.22 |
| Sep 02 2016 |
16633 |
441.22 |
| Aug 26 2016 |
18876 |
507.58 |
| Aug 26 2016 |
24965 |
507.58 |
| Aug 19 2016 |
18903 |
507.58 |
| Aug 19 2016 |
24979 |
507.58 |
| Aug 12 2016 |
18938 |
507.58 |
| Aug 12 2016 |
27096 |
507.58 |
| Aug 05 2016 |
18978 |
507.58 |
| Aug 05 2016 |
27231 |
507.58 |
| Jul 29 2016 |
18864 |
507.58 |
| Jul 29 2016 |
27447 |
507.58 |
| Jul 22 2016 |
18998 |
507.58 |
| Jul 22 2016 |
27700 |
507.58 |
| Jun 22 2016 |
19249 |
507.58 |
| Jun 22 2016 |
28746 |
507.58 |
| Jun 15 2016 |
19516 |
507.58 |
| Jun 15 2016 |
29063 |
507.58 |
| Jun 08 2016 |
19614 |
507.58 |
| Jun 08 2016 |
29196 |
507.58 |
| Jun 01 2016 |
19718 |
507.58 |
| Jun 01 2016 |
29488 |
507.58 |
| May 25 2016 |
19687 |
507.58 |
| May 25 2016 |
29270 |
507.58 |
| May 18 2016 |
18585 |
494.48 |
| May 18 2016 |
27813 |
494.48 |
| May 11 2016 |
18650 |
494.48 |
| May 11 2016 |
27823 |
494.48 |
| May 04 2016 |
20962 |
522.12 |
| May 04 2016 |
31223 |
522.12 |
| Apr 27 2016 |
22251 |
535.3 |
| Apr 27 2016 |
33208 |
535.3 |
| Apr 20 2016 |
17540 |
483.4 |
| Apr 20 2016 |
26570 |
483.4 |
| Apr 13 2016 |
21241 |
518.28 |
| Apr 13 2016 |
31103 |
518.28 |
| Apr 06 2016 |
21780 |
518.28 |
| Apr 06 2016 |
31466 |
518.28 |
| Mar 30 2016 |
21563 |
518.28 |
| Mar 30 2016 |
31251 |
518.28 |
| Mar 23 2016 |
21889 |
518.28 |
| Mar 23 2016 |
31329 |
518.28 |
| Mar 16 2016 |
22071 |
518.28 |
| Mar 16 2016 |
31378 |
518.28 |
| Mar 09 2016 |
22215 |
518.28 |
| Mar 09 2016 |
31428 |
518.28 |
| Mar 02 2016 |
21833 |
518.28 |
| Mar 02 2016 |
31085 |
518.28 |
| Feb 24 2016 |
21770 |
518.28 |
| Feb 24 2016 |
30918 |
518.28 |
| Feb 17 2016 |
22028 |
518.28 |
| Feb 17 2016 |
31211 |
518.28 |
| Feb 10 2016 |
21861 |
518.28 |
| Feb 10 2016 |
31096 |
518.28 |
| Feb 03 2016 |
21827 |
518.28 |
| Feb 03 2016 |
31060 |
518.28 |
| Jan 27 2016 |
21874 |
518.28 |
| Jan 27 2016 |
31011 |
518.28 |
| Jan 20 2016 |
21873 |
518.28 |
| Jan 20 2016 |
31009 |
518.28 |
| Jan 13 2016 |
21897 |
518.28 |
| Jan 13 2016 |
31058 |
518.28 |
| Jan 06 2016 |
21897 |
518.28 |
| Jan 06 2016 |
31078 |
518.28 |
| Dec 30 2015 |
21897 |
518.28 |
| Dec 30 2015 |
31066 |
518.28 |
| Dec 23 2015 |
21895 |
518.28 |
| Dec 23 2015 |
31065 |
518.28 |
| Dec 16 2015 |
21895 |
518.28 |
| Dec 16 2015 |
31065 |
518.28 |
| Dec 09 2015 |
21896 |
518.28 |
| Dec 09 2015 |
31070 |
518.28 |
| Dec 02 2015 |
21897 |
518.28 |
| Dec 02 2015 |
31072 |
518.28 |
| Nov 25 2015 |
21897 |
518.28 |
| Nov 25 2015 |
31074 |
518.28 |
| Nov 18 2015 |
21896 |
518.28 |
| Nov 18 2015 |
31073 |
518.28 |
| Nov 11 2015 |
21865 |
518.28 |
| Nov 11 2015 |
31055 |
518.28 |
| Nov 04 2015 |
21865 |
518.28 |
| Nov 04 2015 |
31055 |
518.28 |
| Oct 28 2015 |
21867 |
518.28 |
| Oct 28 2015 |
31007 |
518.28 |
| Oct 21 2015 |
21785 |
518.28 |
| Oct 21 2015 |
30973 |
518.28 |
| Oct 14 2015 |
21775 |
518.28 |
| Oct 14 2015 |
30927 |
518.28 |
| Oct 07 2015 |
21942 |
519.72 |
| Oct 07 2015 |
31098 |
519.72 |
| Sep 30 2015 |
21956 |
519.72 |
| Sep 30 2015 |
31117 |
519.72 |
| Sep 23 2015 |
22066 |
519.72 |
| Sep 23 2015 |
31147 |
519.72 |
| Sep 16 2015 |
21841 |
519.72 |
| Sep 16 2015 |
30991 |
519.72 |
| Sep 09 2015 |
21799 |
519.72 |
| Sep 09 2015 |
30907 |
519.72 |
| Sep 02 2015 |
21909 |
519.72 |
| Sep 02 2015 |
30864 |
519.72 |
| Aug 26 2015 |
22098 |
519.72 |
| Aug 26 2015 |
31060 |
519.72 |
| Aug 19 2015 |
22347 |
519.72 |
| Aug 19 2015 |
31348 |
519.72 |
| Aug 12 2015 |
22317 |
519.72 |
| Aug 12 2015 |
31516 |
519.72 |
| Aug 05 2015 |
22410 |
519.72 |
| Aug 05 2015 |
31478 |
519.72 |
| Jul 29 2015 |
22366 |
519.72 |
| Jul 29 2015 |
31680 |
519.72 |
| Jul 22 2015 |
22350 |
519.72 |
| Jul 22 2015 |
30995 |
513.5 |
| Jul 15 2015 |
22698 |
519.72 |
| Jul 15 2015 |
31206 |
513.5 |
| Jul 08 2015 |
22794 |
519.72 |
| Jul 08 2015 |
31358 |
513.5 |
| Jul 01 2015 |
22942 |
519.72 |
| Jul 01 2015 |
31507 |
513.5 |
| Jun 24 2015 |
22973 |
519.72 |
| Jun 24 2015 |
31624 |
513.5 |
| Jun 17 2015 |
22824 |
519.72 |
| Jun 17 2015 |
31644 |
513.5 |
| Jun 10 2015 |
23082 |
519.72 |
| Jun 10 2015 |
28026 |
484.94 |
| Jun 03 2015 |
23231 |
519.72 |
| Jun 03 2015 |
28220 |
484.94 |
| May 27 2015 |
23022 |
519.72 |
| May 27 2015 |
27986 |
484.94 |
| May 20 2015 |
23109 |
519.72 |
| May 20 2015 |
28006 |
484.94 |
| May 13 2015 |
23409 |
519.72 |
| May 13 2015 |
28079 |
484.94 |
| May 06 2015 |
22316 |
509.7 |
| May 06 2015 |
28723 |
492.6 |
| Apr 29 2015 |
22603 |
509.7 |
| Apr 29 2015 |
29007 |
492.6 |
| Apr 22 2015 |
26279 |
556.04 |
| Apr 22 2015 |
31568 |
511.49 |
| Apr 15 2015 |
23443 |
524.02 |
| Apr 15 2015 |
27865 |
485.97 |
| Apr 08 2015 |
23572 |
524.02 |
| Apr 08 2015 |
28025 |
485.97 |
| Apr 01 2015 |
23728 |
524.02 |
| Apr 01 2015 |
27279 |
477.05 |
| Mar 25 2015 |
23060 |
524.02 |
| Mar 25 2015 |
26489 |
477.05 |
| Mar 18 2015 |
21997 |
524.02 |
| Mar 18 2015 |
25651 |
477.05 |
| Mar 11 2015 |
22513 |
524.02 |
| Mar 11 2015 |
26360 |
477.05 |
| Mar 04 2015 |
22927 |
524.02 |
| Mar 04 2015 |
26674 |
477.05 |
| Feb 25 2015 |
22961 |
524.02 |
| Feb 25 2015 |
26665 |
477.05 |
| Feb 18 2015 |
23194 |
524.02 |
| Feb 18 2015 |
26750 |
477.05 |
| Feb 11 2015 |
23196 |
524.02 |
| Feb 11 2015 |
26760 |
477.05 |
| Feb 04 2015 |
23257 |
524.02 |
| Feb 04 2015 |
26783 |
477.05 |
| Jan 28 2015 |
23207 |
524.02 |
| Jan 28 2015 |
26787 |
477.05 |
| Jan 21 2015 |
23244 |
524.02 |
| Jan 21 2015 |
26814 |
477.05 |
| Jan 14 2015 |
23265 |
524.02 |
| Jan 14 2015 |
26814 |
477.05 |
| Jan 07 2015 |
23264 |
524.02 |
| Jan 07 2015 |
26787 |
477.05 |
| Dec 31 2014 |
23264 |
524.02 |
| Dec 31 2014 |
26799 |
477.05 |
| Dec 24 2014 |
23264 |
524.02 |
| Dec 24 2014 |
26799 |
477.05 |
| Dec 17 2014 |
23264 |
524.02 |
| Dec 17 2014 |
26789 |
477.05 |
| Dec 10 2014 |
23264 |
524.02 |
| Dec 10 2014 |
26790 |
477.05 |
| Dec 03 2014 |
23264 |
524.02 |
| Dec 03 2014 |
26790 |
477.05 |
| Nov 26 2014 |
23264 |
524.02 |
| Nov 26 2014 |
26790 |
477.05 |
| Nov 19 2014 |
23264 |
524.02 |
| Nov 19 2014 |
26789 |
477.05 |
| Nov 12 2014 |
23264 |
524.02 |
| Nov 12 2014 |
26789 |
477.05 |
| Nov 05 2014 |
23264 |
524.02 |
| Nov 05 2014 |
26790 |
477.05 |
| Oct 29 2014 |
23257 |
524.02 |
| Oct 29 2014 |
26786 |
477.05 |
| Oct 22 2014 |
23196 |
524.02 |
| Oct 22 2014 |
26788 |
477.05 |
| Oct 15 2014 |
23068 |
524.02 |
| Oct 15 2014 |
26697 |
477.05 |
| Oct 08 2014 |
21452 |
505.34 |
| Oct 08 2014 |
26053 |
472.38 |
| Oct 01 2014 |
21459 |
505.34 |
| Oct 01 2014 |
26101 |
472.38 |
| Sep 24 2014 |
21570 |
505.34 |
| Sep 24 2014 |
26102 |
472.38 |
| Sep 17 2014 |
21374 |
505.34 |
| Sep 17 2014 |
26031 |
472.38 |
| Sep 10 2014 |
21372 |
505.34 |
| Sep 10 2014 |
26054 |
472.38 |
| Sep 03 2014 |
21442 |
505.34 |
| Sep 03 2014 |
26143 |
472.38 |
| Aug 27 2014 |
21320 |
505.34 |
| Aug 27 2014 |
26196 |
472.38 |
| Aug 20 2014 |
21308 |
505.34 |
| Aug 20 2014 |
26233 |
472.38 |
| Aug 13 2014 |
21238 |
505.34 |
| Aug 13 2014 |
26277 |
472.38 |
| Aug 06 2014 |
21444 |
505.34 |
| Aug 06 2014 |
26405 |
472.38 |
| Jul 30 2014 |
21524 |
505.34 |
| Jul 30 2014 |
26602 |
472.38 |
| Jul 23 2014 |
21332 |
505.34 |
| Jul 23 2014 |
25608 |
466.95 |
| Jul 16 2014 |
21534 |
505.34 |
| Jul 16 2014 |
25578 |
466.95 |
| Jul 09 2014 |
21651 |
505.34 |
| Jul 09 2014 |
25648 |
466.95 |
| Jul 02 2014 |
21749 |
505.34 |
| Jul 02 2014 |
25867 |
466.95 |
| Jun 25 2014 |
21862 |
505.34 |
| Jun 25 2014 |
25978 |
466.95 |
| Jun 18 2014 |
21936 |
505.34 |
| Jun 18 2014 |
25998 |
466.95 |
| Jun 11 2014 |
21771 |
505.34 |
| Jun 11 2014 |
27675 |
477.81 |
| Jun 04 2014 |
21973 |
505.34 |
| Jun 04 2014 |
27920 |
477.81 |
| May 28 2014 |
21760 |
505.34 |
| May 28 2014 |
27821 |
477.81 |
| May 21 2014 |
20155 |
487.32 |
| May 21 2014 |
27518 |
474.97 |
| May 14 2014 |
20265 |
487.32 |
| May 14 2014 |
27609 |
474.97 |
| May 07 2014 |
19819 |
487.32 |
| May 07 2014 |
27295 |
474.97 |
| Apr 30 2014 |
20435 |
487.32 |
| Apr 30 2014 |
27975 |
474.97 |
| Apr 23 2014 |
20824 |
487.32 |
| Apr 23 2014 |
28345 |
474.97 |
| Apr 16 2014 |
20790 |
487.32 |
| Apr 16 2014 |
28171 |
474.97 |
| Apr 09 2014 |
21506 |
487.32 |
| Apr 09 2014 |
28604 |
474.97 |
| Apr 02 2014 |
21518 |
487.32 |
| Apr 02 2014 |
29872 |
487.32 |
| Mar 26 2014 |
21087 |
487.32 |
| Mar 26 2014 |
29804 |
487.32 |
| Mar 19 2014 |
21003 |
487.32 |
| Mar 19 2014 |
29786 |
487.32 |
| Mar 12 2014 |
21002 |
487.32 |
| Mar 12 2014 |
29804 |
487.32 |
| Mar 05 2014 |
20631 |
487.32 |
| Mar 05 2014 |
29605 |
487.32 |
| Feb 26 2014 |
20495 |
487.32 |
| Feb 26 2014 |
29512 |
487.32 |
| Feb 19 2014 |
20568 |
487.32 |
| Feb 19 2014 |
29512 |
487.32 |
| Feb 12 2014 |
20535 |
487.32 |
| Feb 12 2014 |
29428 |
487.32 |
| Feb 05 2014 |
20563 |
487.32 |
| Feb 05 2014 |
29546 |
487.32 |
| Jan 29 2014 |
20439 |
487.32 |
| Jan 29 2014 |
29554 |
487.32 |
| Jan 22 2014 |
20333 |
487.32 |
| Jan 22 2014 |
29406 |
487.32 |
| Jan 15 2014 |
20349 |
487.32 |
| Jan 15 2014 |
29469 |
487.32 |
| Jan 08 2014 |
20213 |
487.32 |
| Jan 08 2014 |
29377 |
487.32 |
| Jan 01 2014 |
20213 |
487.32 |
| Jan 01 2014 |
29383 |
487.32 |
| Dec 25 2013 |
20213 |
487.32 |
| Dec 25 2013 |
29393 |
487.32 |
| Dec 18 2013 |
20213 |
487.32 |
| Dec 18 2013 |
29393 |
487.32 |
| Dec 11 2013 |
20214 |
487.32 |
| Dec 11 2013 |
29394 |
487.32 |
| Dec 04 2013 |
20215 |
487.32 |
| Dec 04 2013 |
29397 |
487.32 |
| Nov 27 2013 |
20215 |
487.32 |
| Nov 27 2013 |
29397 |
487.32 |
| Nov 20 2013 |
20215 |
487.32 |
| Nov 20 2013 |
29398 |
487.32 |
| Nov 13 2013 |
20216 |
487.32 |
| Nov 13 2013 |
29400 |
487.32 |
| Nov 06 2013 |
20216 |
487.32 |
| Nov 06 2013 |
29401 |
487.32 |
| Oct 30 2013 |
20216 |
487.32 |
| Oct 30 2013 |
29399 |
487.32 |
| Oct 23 2013 |
20205 |
487.32 |
| Oct 23 2013 |
29397 |
487.32 |
| Oct 16 2013 |
20214 |
487.32 |
| Oct 16 2013 |
29359 |
487.32 |
| Oct 09 2013 |
18286 |
469.3 |
| Oct 09 2013 |
26715 |
469.3 |
| Oct 02 2013 |
17835 |
464.32 |
| Oct 02 2013 |
26086 |
464.32 |
| Sep 25 2013 |
17817 |
464.32 |
| Sep 25 2013 |
26033 |
464.32 |
| Sep 18 2013 |
17659 |
464.32 |
| Sep 18 2013 |
25784 |
464.32 |
| Sep 11 2013 |
17623 |
464.32 |
| Sep 11 2013 |
25612 |
464.32 |
| Sep 04 2013 |
17802 |
464.32 |
| Sep 04 2013 |
25773 |
464.32 |
| Aug 28 2013 |
17722 |
464.32 |
| Aug 28 2013 |
25687 |
464.32 |
| Aug 21 2013 |
17839 |
464.32 |
| Aug 21 2013 |
25874 |
464.32 |
| Aug 14 2013 |
17854 |
464.32 |
| Aug 14 2013 |
25603 |
464.32 |
| Aug 07 2013 |
17854 |
464.32 |
| Aug 07 2013 |
25841 |
464.32 |
| Jul 31 2013 |
18166 |
464.32 |
| Jul 31 2013 |
26170 |
464.32 |
| Jul 24 2013 |
18067 |
464.32 |
| Jul 24 2013 |
26293 |
464.32 |
| Jul 17 2013 |
18113 |
464.32 |
| Jul 17 2013 |
26397 |
464.32 |
| Jul 10 2013 |
18250 |
464.32 |
| Jul 10 2013 |
26688 |
464.32 |
| Jul 03 2013 |
18208 |
464.32 |
| Jul 03 2013 |
26684 |
464.32 |
| Jun 26 2013 |
18152 |
464.32 |
| Jun 26 2013 |
26877 |
464.32 |
| Jun 19 2013 |
18349 |
464.32 |
| Jun 19 2013 |
26863 |
464.32 |
| Jun 12 2013 |
24240 |
533.03 |
| Jun 12 2013 |
35837 |
533.03 |
| Jun 05 2013 |
24006 |
533.03 |
| Jun 05 2013 |
35477 |
533.03 |
| May 29 2013 |
25662 |
564.9 |
| May 29 2013 |
38302 |
564.9 |
| May 22 2013 |
26148 |
564.9 |
| May 22 2013 |
39049 |
564.9 |
| May 15 2013 |
26090 |
564.9 |
| May 15 2013 |
39085 |
564.9 |
| May 08 2013 |
26065 |
564.9 |
| May 08 2013 |
38992 |
564.9 |
| May 01 2013 |
26464 |
564.9 |
| May 01 2013 |
39263 |
564.9 |
| Apr 24 2013 |
25618 |
564.9 |
| Apr 24 2013 |
38919 |
564.9 |
| Apr 17 2013 |
25753 |
564.9 |
| Apr 17 2013 |
38958 |
564.9 |
| Apr 10 2013 |
23578 |
528.63 |
| Apr 10 2013 |
35376 |
528.63 |
| Apr 03 2013 |
23478 |
528.63 |
| Apr 03 2013 |
35201 |
528.63 |
| Mar 27 2013 |
23944 |
528.63 |
| Mar 27 2013 |
35332 |
528.63 |
| Mar 20 2013 |
23746 |
528.63 |
| Mar 20 2013 |
35227 |
528.63 |
| Mar 13 2013 |
18902 |
564.9 |
| Mar 13 2013 |
35038 |
528.63 |
| Oct 19 2012 |
21820 |
528.63 |
| Oct 19 2012 |
34243 |
528.63 |
| Sep 23 2012 |
23114 |
563.27 |
| Sep 23 2012 |
36822 |
563.27 |
| Aug 31 2012 |
15653 |
456.08 |
| Aug 31 2012 |
24170 |
456.08 |
| Aug 24 2012 |
15469 |
456.08 |
| Aug 24 2012 |
23925 |
456.08 |
| Aug 10 2012 |
14990 |
456.08 |
| Aug 10 2012 |
23337 |
456.08 |
| Aug 03 2012 |
14688 |
456.08 |
| Aug 03 2012 |
23039 |
456.08 |
| Jul 27 2012 |
14511 |
456.08 |
| Jul 27 2012 |
22566 |
456.08 |
| Jul 06 2012 |
13909 |
456.08 |
| Jul 06 2012 |
21921 |
456.08 |
| Jun 22 2012 |
13650 |
456.08 |
| Jun 22 2012 |
21018 |
456.08 |
| Jun 15 2012 |
13480 |
456.08 |
| Jun 15 2012 |
21401 |
456.08 |
| Jun 08 2012 |
13234 |
456.08 |
| Jun 08 2012 |
21213 |
456.08 |
| Jun 01 2012 |
13192 |
456.08 |
| Jun 01 2012 |
15974 |
543.63 |
| Jun 01 2012 |
25364 |
499.86 |
| May 25 2012 |
12339 |
456.08 |
| May 25 2012 |
13174 |
543.63 |
| May 25 2012 |
23681 |
499.86 |
| May 18 2012 |
12425 |
456.08 |
| May 18 2012 |
13269 |
543.63 |
| May 18 2012 |
23913 |
499.86 |
| May 11 2012 |
12060 |
456.08 |
| May 11 2012 |
13121 |
543.63 |
| May 11 2012 |
23758 |
499.86 |
| May 04 2012 |
11181 |
456.08 |
| May 04 2012 |
12575 |
543.63 |
| May 04 2012 |
23151 |
499.86 |
| Apr 27 2012 |
9931 |
456.08 |
| Apr 27 2012 |
12110 |
543.63 |
| Apr 27 2012 |
22368 |
499.86 |
| Apr 13 2012 |
10594 |
543.63 |
| Apr 13 2012 |
23241 |
543.63 |
| Apr 06 2012 |
9774 |
535.32 |
| Apr 06 2012 |
22226 |
535.32 |
| Mar 27 2012 |
9347 |
535.32 |
| Mar 27 2012 |
21776 |
535.32 |
| Sep 23 2011 |
2138 |
574.94 |
| Sep 23 2011 |
11513 |
500 |
| Sep 23 2011 |
12535 |
535.32 |
| Sep 23 2011 |
18882 |
536.39 |
| Sep 16 2011 |
2138 |
574.94 |
| Sep 16 2011 |
11509 |
500 |
| Sep 16 2011 |
12454 |
535.32 |
| Sep 16 2011 |
18835 |
536.39 |
| Sep 10 2011 |
2138 |
574.94 |
| Sep 10 2011 |
11260 |
500 |
| Sep 10 2011 |
12194 |
535.32 |
| Sep 10 2011 |
18423 |
536.39 |
| Sep 02 2011 |
2138 |
574.94 |
| Sep 02 2011 |
11089 |
500 |
| Sep 02 2011 |
12122 |
535.32 |
| Sep 02 2011 |
18279 |
536.39 |
| Aug 26 2011 |
2138 |
574.94 |
| Aug 26 2011 |
11075 |
500 |
| Aug 26 2011 |
12110 |
535.32 |
| Aug 26 2011 |
18247 |
536.39 |
| Aug 19 2011 |
2138 |
574.94 |
| Aug 19 2011 |
10847 |
500 |
| Aug 19 2011 |
11647 |
535.32 |
| Aug 19 2011 |
17226 |
536.39 |
| Aug 12 2011 |
2139 |
574.94 |
| Aug 12 2011 |
10767 |
500 |
| Aug 12 2011 |
11371 |
535.32 |
| Aug 12 2011 |
17010 |
536.39 |
| Aug 05 2011 |
2139 |
574.94 |
| Aug 05 2011 |
11348 |
519.37 |
| Aug 05 2011 |
10916 |
527 |
| Aug 05 2011 |
16803 |
535.17 |
| Jul 29 2011 |
2139 |
574.94 |
| Jul 29 2011 |
11258 |
519.37 |
| Jul 29 2011 |
10800 |
527 |
| Jul 29 2011 |
16644 |
535.17 |
| Jul 22 2011 |
2139 |
574.94 |
| Jul 22 2011 |
10776 |
519.37 |
| Jul 22 2011 |
10074 |
527 |
| Jul 22 2011 |
15918 |
535.17 |
| Jul 15 2011 |
2139 |
574.94 |
| Jul 15 2011 |
10265 |
519.37 |
| Jul 15 2011 |
9515 |
527 |
| Jul 15 2011 |
15168 |
535.17 |
| Jul 08 2011 |
2139 |
574.94 |
| Jul 08 2011 |
9811 |
519.37 |
| Jul 08 2011 |
8485 |
527 |
| Jul 08 2011 |
14285 |
535.17 |
| Jul 01 2011 |
2508 |
574.94 |
| Jul 01 2011 |
7928 |
519.37 |
| Jul 01 2011 |
6224 |
527 |
| Jul 01 2011 |
11532 |
535.17 |
| Jun 17 2011 |
2508 |
574.94 |
| Jun 17 2011 |
7561 |
519.37 |
| Jun 17 2011 |
5659 |
527 |
| Jun 17 2011 |
11042 |
535.17 |
| Jun 10 2011 |
2508 |
574.94 |
| Jun 10 2011 |
7314 |
519.37 |
| Jun 10 2011 |
11237 |
537.89 |
| Jun 03 2011 |
2508 |
574.94 |
| Jun 03 2011 |
6808 |
519.37 |
| Jun 03 2011 |
10507 |
537.89 |
| May 29 2011 |
2718 |
574.94 |
| May 29 2011 |
6709 |
519.37 |
| May 29 2011 |
10491 |
537.89 |
| May 06 2011 |
2926 |
574.94 |
| May 06 2011 |
6603 |
519.37 |
| May 06 2011 |
10091 |
537.89 |
| Apr 22 2011 |
2868 |
574.94 |
| Apr 22 2011 |
6874 |
519.37 |
| Apr 22 2011 |
10575 |
537.89 |
| Apr 01 2011 |
7152 |
538.73 |
| Apr 01 2011 |
10380 |
538.73 |
| Oct 15 2010 |
4171 |
498.8 |
| Oct 15 2010 |
9212 |
513.76 |
| Oct 15 2010 |
13715 |
519.14 |
| Aug 15 2010 |
3949 |
498.8 |
| Aug 15 2010 |
8537 |
501.27 |
| Aug 15 2010 |
12970 |
507.89 |
| Aug 01 2010 |
3933 |
498.8 |
| Aug 01 2010 |
8325 |
501.27 |
| Aug 01 2010 |
12380 |
507.89 |
| Jul 15 2010 |
3486 |
498.8 |
| Jul 15 2010 |
7664 |
501.27 |
| Jul 15 2010 |
11695 |
507.89 |
| Jul 01 2010 |
3795 |
501.77 |
| Jul 01 2010 |
7807 |
493.56 |
| Jul 01 2010 |
11996 |
500.04 |
| Jun 15 2010 |
3638 |
501.77 |
| Jun 15 2010 |
7510 |
493.56 |
| Jun 15 2010 |
11465 |
500.04 |
| Jun 01 2010 |
3520 |
501.77 |
| Jun 01 2010 |
6887 |
493.56 |
| Jun 01 2010 |
10680 |
500.04 |
| May 27 2010 |
3154 |
523.26 |
| May 27 2010 |
7105 |
542.86 |
| May 27 2010 |
10679 |
529.8 |
| May 15 2010 |
3398 |
523.26 |
| May 15 2010 |
6500 |
504.86 |
| May 15 2010 |
10100 |
505.46 |
| Apr 30 2010 |
9718 |
505.46 |
| Apr 15 2010 |
3473 |
521.63 |
| Apr 15 2010 |
5529 |
478.38 |
| Apr 15 2010 |
9027 |
496.17 |
| Apr 02 2010 |
2691 |
513.03 |
| Apr 02 2010 |
4571 |
478.38 |
| Apr 02 2010 |
7694 |
490.62 |
| Aug 30 2009 |
2033 |
513.03 |
| Aug 30 2009 |
2685 |
465.08 |
| Aug 30 2009 |
4569 |
485.18 |
| Aug 15 2009 |
2033 |
513.03 |
| Aug 15 2009 |
2896 |
465.08 |
| Aug 15 2009 |
4615 |
485.18 |
| Aug 01 2009 |
2124 |
518.37 |
| Aug 01 2009 |
2835 |
465.08 |
| Aug 01 2009 |
4556 |
479.55 |
| Jul 15 2009 |
2108 |
519.73 |
| Jul 15 2009 |
2821 |
465.08 |
| Jul 15 2009 |
4620 |
487.31 |
| Jul 01 2009 |
2113 |
519.73 |
| Jul 01 2009 |
2188 |
444.3 |
| Jul 01 2009 |
4313 |
482.01 |
| Jun 15 2009 |
2209 |
444.3 |
| Jun 15 2009 |
4222 |
482.01 |
| Jun 01 2009 |
2143 |
519.73 |
| Jun 01 2009 |
2097 |
444.3 |
| Jun 01 2009 |
3426 |
442.48 |
| May 15 2009 |
274 |
284.38 |
| May 15 2009 |
2143 |
519.73 |
| May 15 2009 |
2082 |
444.3 |
| May 15 2009 |
1749 |
418 |
| May 15 2009 |
3769 |
456.24 |
| May 01 2009 |
275 |
284.38 |
| May 01 2009 |
1996 |
519.73 |
| May 01 2009 |
1884 |
444.3 |
| May 01 2009 |
1724 |
418 |
| May 01 2009 |
3467 |
456.24 |
| Apr 15 2009 |
275 |
284.38 |
| Apr 15 2009 |
1748 |
505.49 |
| Apr 15 2009 |
1607 |
418.04 |
| Apr 15 2009 |
1737 |
418 |
| Apr 15 2009 |
2996 |
435.99 |
| Apr 01 2009 |
273 |
284.38 |
| Apr 01 2009 |
1748 |
505.49 |
| Apr 01 2009 |
1585 |
418.04 |
| Apr 01 2009 |
1736 |
418 |
| Apr 01 2009 |
2983 |
435.99 |
| Oct 14 2008 |
247 |
284.38 |
| Oct 14 2008 |
1748 |
505.49 |
| Oct 14 2008 |
1530 |
418.04 |
| Oct 14 2008 |
1499 |
418 |
| Oct 14 2008 |
2730 |
435.99 |
| Jul 13 2008 |
1796 |
400.79 |
