Mar 17 2017 |
4065 |
379.66 |
Mar 10 2017 |
4043 |
379.66 |
Mar 03 2017 |
4031 |
379.66 |
Feb 24 2017 |
4087 |
379.66 |
Feb 17 2017 |
4013 |
379.66 |
Feb 10 2017 |
4061 |
379.66 |
Feb 03 2017 |
4053 |
379.66 |
Jan 27 2017 |
4050 |
379.66 |
Jan 20 2017 |
4049 |
379.66 |
Jan 13 2017 |
4049 |
379.66 |
Jan 06 2017 |
4049 |
379.66 |
Dec 30 2016 |
3933 |
376.95 |
Dec 23 2016 |
3933 |
376.95 |
Dec 16 2016 |
3933 |
376.95 |
Dec 09 2016 |
3933 |
376.95 |
Dec 02 2016 |
3933 |
376.95 |
Nov 25 2016 |
3927 |
376.95 |
Nov 18 2016 |
3927 |
376.95 |
Nov 11 2016 |
3927 |
376.95 |
Nov 04 2016 |
3927 |
376.95 |
Oct 28 2016 |
3922 |
376.95 |
Oct 21 2016 |
3922 |
376.95 |
Oct 14 2016 |
3931 |
376.95 |
Oct 07 2016 |
3931 |
376.95 |
Sep 30 2016 |
3960 |
376.95 |
Sep 23 2016 |
3942 |
376.95 |
Sep 16 2016 |
3941 |
376.95 |
Sep 09 2016 |
4293 |
382.9 |
Sep 02 2016 |
4366 |
382.9 |
Aug 26 2016 |
4283 |
382.9 |
Aug 19 2016 |
4509 |
386.04 |
Aug 12 2016 |
4877 |
386.04 |
Aug 12 2016 |
10221 |
386.04 |
Aug 05 2016 |
4892 |
386.04 |
Aug 05 2016 |
10299 |
386.04 |
Jul 29 2016 |
4880 |
386.04 |
Jul 29 2016 |
10382 |
386.04 |
Jul 22 2016 |
5003 |
386.04 |
Jul 22 2016 |
10569 |
386.04 |
Jun 22 2016 |
4988 |
386.04 |
Jun 22 2016 |
11437 |
386.04 |
Jun 15 2016 |
5132 |
386.04 |
Jun 15 2016 |
11530 |
386.04 |
Jun 08 2016 |
5183 |
386.04 |
Jun 08 2016 |
11567 |
386.04 |
Jun 01 2016 |
5360 |
386.04 |
Jun 01 2016 |
11800 |
386.04 |
May 25 2016 |
5318 |
386.04 |
May 25 2016 |
11785 |
386.04 |
May 18 2016 |
5328 |
386.04 |
May 18 2016 |
11861 |
386.04 |
May 11 2016 |
5253 |
386.04 |
May 11 2016 |
11838 |
386.04 |
May 04 2016 |
5276 |
386.04 |
May 04 2016 |
11800 |
386.04 |
Apr 27 2016 |
4608 |
368.16 |
Apr 27 2016 |
9678 |
368.16 |
Apr 20 2016 |
4681 |
368.16 |
Apr 20 2016 |
9759 |
368.16 |
Apr 13 2016 |
4722 |
368.16 |
Apr 13 2016 |
9727 |
368.16 |
Apr 06 2016 |
4798 |
368.16 |
Apr 06 2016 |
9785 |
368.16 |
Mar 30 2016 |
4677 |
368.16 |
Mar 30 2016 |
9715 |
368.16 |
Mar 23 2016 |
4839 |
368.16 |
Mar 23 2016 |
9870 |
368.16 |
Mar 16 2016 |
5051 |
373.52 |
Mar 16 2016 |
10451 |
373.52 |
Mar 09 2016 |
5098 |
373.52 |
Mar 09 2016 |
10466 |
373.52 |
Mar 02 2016 |
5109 |
373.52 |
Mar 02 2016 |
10423 |
373.52 |
Feb 24 2016 |
5095 |
373.52 |
Feb 24 2016 |
10386 |
373.52 |
Feb 17 2016 |
5144 |
373.52 |
Feb 17 2016 |
19053 |
487.33 |
Feb 17 2016 |
10494 |
373.52 |
Feb 10 2016 |
5185 |
373.52 |
Feb 10 2016 |
18942 |
487.33 |
Feb 10 2016 |
10515 |
373.52 |
Feb 03 2016 |
5181 |
373.52 |
Feb 03 2016 |
18908 |
487.33 |
Feb 03 2016 |
10545 |
373.52 |
Jan 27 2016 |
5181 |
373.52 |
Jan 27 2016 |
18967 |
487.33 |
Jan 27 2016 |
10572 |
373.52 |
Jan 20 2016 |
5182 |
373.52 |
Jan 20 2016 |
18967 |
487.33 |
Jan 20 2016 |
10585 |
373.52 |
Jan 13 2016 |
5182 |
373.52 |
Jan 13 2016 |
18988 |
487.33 |
Jan 13 2016 |
10593 |
373.52 |
Jan 06 2016 |
5182 |
373.52 |
Jan 06 2016 |
18988 |
487.33 |
Jan 06 2016 |
10598 |
373.52 |
Dec 30 2015 |
5727 |
384.26 |
Dec 30 2015 |
18988 |
487.33 |
Dec 30 2015 |
12006 |
384.26 |
Dec 23 2015 |
5727 |
384.26 |
Dec 23 2015 |
18986 |
487.33 |
Dec 23 2015 |
12007 |
384.26 |
Dec 16 2015 |
5727 |
384.26 |
Dec 16 2015 |
18986 |
487.33 |
Dec 16 2015 |
12007 |
384.26 |
Dec 09 2015 |
5727 |
384.26 |
Dec 09 2015 |
18987 |
487.33 |
Dec 09 2015 |
12012 |
384.26 |
Dec 02 2015 |
5727 |
384.26 |
Dec 02 2015 |
18988 |
487.33 |
Dec 02 2015 |
12013 |
384.26 |
Nov 25 2015 |
5727 |
384.26 |
Nov 25 2015 |
18988 |
487.33 |
Nov 25 2015 |
12014 |
384.26 |
Nov 18 2015 |
5727 |
384.26 |
Nov 18 2015 |
18987 |
487.33 |
Nov 18 2015 |
12014 |
384.26 |
Nov 11 2015 |
5727 |
384.26 |
Nov 11 2015 |
18958 |
487.33 |
Nov 11 2015 |
12016 |
384.26 |
Nov 04 2015 |
5727 |
384.26 |
Nov 04 2015 |
18958 |
487.33 |
Nov 04 2015 |
12016 |
384.26 |
Oct 28 2015 |
5716 |
384.26 |
Oct 28 2015 |
18960 |
487.33 |
Oct 28 2015 |
12003 |
384.26 |
Oct 21 2015 |
5700 |
384.26 |
Oct 21 2015 |
18893 |
487.33 |
Oct 21 2015 |
11994 |
384.26 |
Oct 14 2015 |
5700 |
384.26 |
Oct 14 2015 |
18880 |
487.33 |
Oct 14 2015 |
11997 |
384.26 |
Oct 07 2015 |
5701 |
384.26 |
Oct 07 2015 |
18910 |
487.33 |
Oct 07 2015 |
11999 |
384.26 |
Sep 30 2015 |
5714 |
384.26 |
Sep 30 2015 |
18926 |
487.33 |
Sep 30 2015 |
12010 |
384.26 |
Sep 23 2015 |
6359 |
396.97 |
Sep 23 2015 |
19040 |
487.33 |
Sep 23 2015 |
13899 |
396.97 |
Sep 16 2015 |
6344 |
396.97 |
Sep 16 2015 |
18853 |
487.33 |
Sep 16 2015 |
13842 |
396.97 |
Sep 09 2015 |
6307 |
396.97 |
Sep 09 2015 |
18806 |
487.33 |
Sep 09 2015 |
13803 |
396.97 |
Sep 02 2015 |
6214 |
396.97 |
Sep 02 2015 |
18891 |
487.33 |
Sep 02 2015 |
13800 |
396.97 |
Aug 26 2015 |
6391 |
396.97 |
Aug 26 2015 |
19063 |
487.33 |
Aug 26 2015 |
13971 |
396.97 |
Aug 19 2015 |
6541 |
401.12 |
Aug 19 2015 |
19311 |
487.33 |
Aug 19 2015 |
17847 |
422.67 |
Aug 12 2015 |
6586 |
401.12 |
Aug 12 2015 |
19318 |
487.33 |
Aug 12 2015 |
17941 |
422.67 |
Aug 05 2015 |
6584 |
401.12 |
Aug 05 2015 |
19416 |
487.33 |
Aug 05 2015 |
17926 |
422.67 |
Jul 29 2015 |
6538 |
401.12 |
Jul 29 2015 |
19400 |
487.33 |
Jul 29 2015 |
18121 |
422.67 |
Jul 22 2015 |
6572 |
401.12 |
Jul 22 2015 |
19398 |
487.33 |
Jul 22 2015 |
18135 |
422.67 |
Jul 15 2015 |
6064 |
388.29 |
Jul 15 2015 |
19703 |
487.33 |
Jul 15 2015 |
16085 |
408.1 |
Jul 08 2015 |
6131 |
388.29 |
Jul 08 2015 |
19794 |
487.33 |
Jul 08 2015 |
16211 |
408.1 |
Jul 01 2015 |
6191 |
388.29 |
Jul 01 2015 |
19929 |
487.33 |
Jul 01 2015 |
16303 |
408.1 |
Jun 24 2015 |
6179 |
388.29 |
Jun 24 2015 |
19962 |
487.33 |
Jun 24 2015 |
16369 |
408.1 |
Jun 17 2015 |
6163 |
388.29 |
Jun 17 2015 |
19828 |
487.33 |
Jun 17 2015 |
16459 |
408.1 |
Jun 10 2015 |
6186 |
388.29 |
Jun 10 2015 |
20013 |
487.33 |
Jun 10 2015 |
16429 |
408.1 |
Jun 03 2015 |
6548 |
396.02 |
Jun 03 2015 |
20213 |
487.33 |
Jun 03 2015 |
14863 |
396.02 |
May 27 2015 |
6460 |
396.02 |
May 27 2015 |
20048 |
487.33 |
May 27 2015 |
14757 |
396.02 |
May 20 2015 |
6450 |
396.02 |
May 20 2015 |
20111 |
487.33 |
May 20 2015 |
16370 |
456.63 |
May 20 2015 |
14171 |
391.61 |
May 13 2015 |
6472 |
396.02 |
May 13 2015 |
20337 |
487.33 |
May 13 2015 |
16300 |
456.63 |
May 13 2015 |
14225 |
391.61 |
May 06 2015 |
6095 |
396.02 |
May 06 2015 |
20146 |
487.33 |
May 06 2015 |
15971 |
456.63 |
May 06 2015 |
13949 |
391.61 |
Apr 29 2015 |
7077 |
411.71 |
Apr 29 2015 |
20443 |
487.33 |
Apr 29 2015 |
16105 |
456.63 |
Apr 29 2015 |
19794 |
429.68 |
Apr 22 2015 |
7191 |
411.71 |
Apr 22 2015 |
20525 |
487.33 |
Apr 22 2015 |
16167 |
456.63 |
Apr 22 2015 |
19881 |
429.68 |
Apr 15 2015 |
7109 |
411.71 |
Apr 15 2015 |
20145 |
487.33 |
Apr 15 2015 |
16068 |
456.63 |
Apr 15 2015 |
19737 |
429.68 |
Apr 08 2015 |
7120 |
411.71 |
Apr 08 2015 |
12899 |
422.25 |
Apr 08 2015 |
16272 |
456.63 |
Apr 08 2015 |
16285 |
405.73 |
Apr 01 2015 |
7099 |
412.1 |
Apr 01 2015 |
15162 |
440.2 |
Apr 01 2015 |
16425 |
456.63 |
Apr 01 2015 |
14707 |
393.15 |
Mar 25 2015 |
7049 |
412.1 |
Mar 25 2015 |
14695 |
440.2 |
Mar 25 2015 |
16241 |
456.63 |
Mar 25 2015 |
14298 |
393.15 |
Mar 18 2015 |
6778 |
412.1 |
Mar 18 2015 |
14207 |
440.2 |
Mar 18 2015 |
15935 |
456.63 |
Mar 18 2015 |
14025 |
393.15 |
Mar 11 2015 |
7034 |
412.1 |
Mar 11 2015 |
13564 |
431.93 |
Mar 11 2015 |
16090 |
456.63 |
Mar 11 2015 |
14468 |
393.15 |
Mar 04 2015 |
7150 |
412.1 |
Mar 04 2015 |
13772 |
431.93 |
Mar 04 2015 |
15863 |
451.92 |
Mar 04 2015 |
14621 |
393.15 |
Feb 25 2015 |
7073 |
412.1 |
Feb 25 2015 |
12190 |
417.56 |
Feb 25 2015 |
15772 |
451.92 |
Feb 25 2015 |
14646 |
393.15 |
Feb 18 2015 |
7123 |
412.1 |
Feb 18 2015 |
12259 |
417.56 |
Feb 18 2015 |
15848 |
451.92 |
Feb 18 2015 |
14722 |
393.15 |
Feb 11 2015 |
7167 |
412.1 |
Feb 11 2015 |
12277 |
417.56 |
Feb 11 2015 |
15918 |
451.92 |
Feb 11 2015 |
14751 |
393.15 |
Feb 04 2015 |
7173 |
412.1 |
Feb 04 2015 |
12321 |
417.56 |
Feb 04 2015 |
15912 |
451.92 |
Feb 04 2015 |
14752 |
393.15 |
Jan 28 2015 |
7173 |
412.1 |
Jan 28 2015 |
12303 |
417.56 |
Jan 28 2015 |
15937 |
451.92 |
Jan 28 2015 |
14758 |
393.15 |
Jan 21 2015 |
7177 |
412.1 |
Jan 21 2015 |
12321 |
417.56 |
Jan 21 2015 |
15906 |
451.92 |
Jan 21 2015 |
14777 |
393.15 |
Jan 14 2015 |
7177 |
412.1 |
Jan 14 2015 |
12344 |
417.56 |
Jan 14 2015 |
15894 |
451.92 |
Jan 14 2015 |
14787 |
393.15 |
Jan 07 2015 |
7177 |
412.1 |
Jan 07 2015 |
12344 |
417.56 |
Jan 07 2015 |
15867 |
451.92 |
Jan 07 2015 |
14765 |
393.15 |
Dec 31 2014 |
6182 |
391.27 |
Dec 31 2014 |
12344 |
417.56 |
Dec 31 2014 |
15866 |
451.92 |
Dec 31 2014 |
14014 |
387.53 |
Dec 24 2014 |
6182 |
391.27 |
Dec 24 2014 |
12344 |
417.56 |
Dec 24 2014 |
15866 |
451.92 |
Dec 24 2014 |
14014 |
387.53 |
Dec 17 2014 |
6182 |
391.27 |
Dec 17 2014 |
12344 |
417.56 |
Dec 17 2014 |
15849 |
451.92 |
Dec 17 2014 |
14008 |
387.53 |
Dec 10 2014 |
6182 |
391.27 |
Dec 10 2014 |
12344 |
417.56 |
Dec 10 2014 |
15849 |
451.92 |
Dec 10 2014 |
14008 |
387.53 |
Dec 03 2014 |
6183 |
391.27 |
Dec 03 2014 |
12344 |
417.56 |
Dec 03 2014 |
15849 |
451.92 |
Dec 03 2014 |
14009 |
387.53 |
Nov 26 2014 |
6183 |
391.27 |
Nov 26 2014 |
12344 |
417.56 |
Nov 26 2014 |
15849 |
451.92 |
Nov 26 2014 |
14009 |
387.53 |
Nov 19 2014 |
6182 |
391.27 |
Nov 19 2014 |
12344 |
417.56 |
Nov 19 2014 |
15849 |
451.92 |
Nov 19 2014 |
14008 |
387.53 |
Nov 12 2014 |
6182 |
391.27 |
Nov 12 2014 |
12344 |
417.56 |
Nov 12 2014 |
15849 |
451.92 |
Nov 12 2014 |
14008 |
387.53 |
Nov 05 2014 |
6182 |
391.27 |
Nov 05 2014 |
12344 |
417.56 |
Nov 05 2014 |
15849 |
451.92 |
Nov 05 2014 |
14008 |
387.53 |
Oct 29 2014 |
6182 |
391.27 |
Oct 29 2014 |
12341 |
417.56 |
Oct 29 2014 |
15849 |
451.92 |
Oct 29 2014 |
14006 |
387.53 |
Oct 22 2014 |
6177 |
391.27 |
Oct 22 2014 |
12324 |
417.56 |
Oct 22 2014 |
15785 |
451.92 |
Oct 22 2014 |
14021 |
387.53 |
Oct 15 2014 |
6174 |
391.27 |
Oct 15 2014 |
12269 |
417.56 |
Oct 15 2014 |
15772 |
451.92 |
Oct 15 2014 |
13990 |
387.53 |
Oct 08 2014 |
6174 |
391.27 |
Oct 08 2014 |
12271 |
417.56 |
Oct 08 2014 |
15749 |
451.92 |
Oct 08 2014 |
13989 |
387.53 |
Oct 01 2014 |
6175 |
391.27 |
Oct 01 2014 |
12280 |
417.56 |
Oct 01 2014 |
15785 |
451.92 |
Oct 01 2014 |
14002 |
387.53 |
Sep 24 2014 |
6149 |
391.27 |
Sep 24 2014 |
12349 |
417.56 |
Sep 24 2014 |
15716 |
451.92 |
Sep 24 2014 |
13995 |
387.53 |
Sep 17 2014 |
6123 |
391.27 |
Sep 17 2014 |
12258 |
417.56 |
Sep 17 2014 |
15783 |
451.92 |
Sep 17 2014 |
13990 |
387.53 |
Sep 10 2014 |
5804 |
384.76 |
Sep 10 2014 |
12264 |
417.56 |
Sep 10 2014 |
15628 |
451.92 |
Sep 10 2014 |
14011 |
387.53 |
Sep 03 2014 |
5489 |
377.69 |
Sep 03 2014 |
12279 |
417.56 |
Sep 03 2014 |
15648 |
451.92 |
Sep 03 2014 |
14057 |
387.53 |
Aug 27 2014 |
5385 |
377.69 |
Aug 27 2014 |
12193 |
417.56 |
Aug 27 2014 |
15737 |
451.92 |
Aug 27 2014 |
14064 |
387.53 |
Aug 20 2014 |
5366 |
377.69 |
Aug 20 2014 |
12201 |
417.56 |
Aug 20 2014 |
15646 |
451.92 |
Aug 20 2014 |
14067 |
387.53 |
Aug 13 2014 |
5399 |
377.69 |
Aug 13 2014 |
12185 |
417.56 |
Aug 13 2014 |
15707 |
451.92 |
Aug 13 2014 |
14134 |
387.53 |
Aug 06 2014 |
5374 |
377.69 |
Aug 06 2014 |
12313 |
417.56 |
Aug 06 2014 |
15763 |
451.92 |
Aug 06 2014 |
14215 |
387.53 |
Jul 30 2014 |
5459 |
377.69 |
Jul 30 2014 |
12336 |
417.56 |
Jul 30 2014 |
15781 |
451.92 |
Jul 30 2014 |
14330 |
387.53 |
Jul 23 2014 |
5334 |
377.69 |
Jul 23 2014 |
12275 |
417.56 |
Jul 23 2014 |
15606 |
451.92 |
Jul 23 2014 |
14281 |
387.53 |
Jul 16 2014 |
5763 |
384.66 |
Jul 16 2014 |
12404 |
417.56 |
Jul 16 2014 |
15592 |
451.92 |
Jul 16 2014 |
16643 |
404.84 |
Jul 09 2014 |
5627 |
384.66 |
Jul 09 2014 |
12441 |
417.56 |
Jul 09 2014 |
15741 |
451.92 |
Jul 09 2014 |
16621 |
404.84 |
Jul 02 2014 |
5776 |
384.66 |
Jul 02 2014 |
12516 |
417.56 |
Jul 02 2014 |
15885 |
451.92 |
Jul 02 2014 |
16784 |
404.84 |
Jun 25 2014 |
5626 |
384.66 |
Jun 25 2014 |
12614 |
417.56 |
Jun 25 2014 |
15172 |
442.49 |
Jun 25 2014 |
15071 |
392.59 |
Jun 18 2014 |
5610 |
384.66 |
Jun 18 2014 |
12652 |
417.56 |
Jun 18 2014 |
15285 |
442.49 |
Jun 18 2014 |
15113 |
392.59 |
Jun 11 2014 |
5874 |
384.66 |
Jun 11 2014 |
12596 |
417.56 |
Jun 11 2014 |
15318 |
442.49 |
Jun 11 2014 |
15258 |
392.59 |
Jun 04 2014 |
5929 |
384.66 |
Jun 04 2014 |
12708 |
417.56 |
Jun 04 2014 |
15614 |
442.49 |
Jun 04 2014 |
15360 |
392.59 |
May 28 2014 |
5735 |
379.5 |
May 28 2014 |
12642 |
417.56 |
May 28 2014 |
15584 |
442.49 |
May 28 2014 |
15376 |
392.59 |
May 21 2014 |
5732 |
379.5 |
May 21 2014 |
10638 |
398.87 |
May 21 2014 |
15670 |
442.49 |
May 21 2014 |
15444 |
392.59 |
May 14 2014 |
5836 |
379.5 |
May 14 2014 |
10713 |
398.87 |
May 14 2014 |
15768 |
442.49 |
May 14 2014 |
15532 |
392.59 |
May 07 2014 |
5544 |
379.5 |
May 07 2014 |
10424 |
398.87 |
May 07 2014 |
15570 |
442.49 |
May 07 2014 |
15326 |
392.59 |
Apr 30 2014 |
5819 |
379.5 |
Apr 30 2014 |
10833 |
398.87 |
Apr 30 2014 |
16072 |
442.49 |
Apr 30 2014 |
15750 |
392.59 |
Apr 23 2014 |
5395 |
367.42 |
Apr 23 2014 |
11116 |
398.87 |
Apr 23 2014 |
16243 |
442.49 |
Apr 23 2014 |
15999 |
392.59 |
Apr 16 2014 |
5336 |
367.42 |
Apr 16 2014 |
11100 |
398.56 |
Apr 16 2014 |
16132 |
442.49 |
Apr 16 2014 |
12601 |
368.86 |
Apr 09 2014 |
5352 |
367.42 |
Apr 09 2014 |
11506 |
398.56 |
Apr 09 2014 |
16276 |
442.49 |
Apr 09 2014 |
12796 |
368.86 |
Apr 02 2014 |
5207 |
367.42 |
Apr 02 2014 |
11183 |
395.22 |
Apr 02 2014 |
16461 |
442.49 |
Apr 02 2014 |
12511 |
368.86 |
Mar 26 2014 |
5199 |
367.42 |
Mar 26 2014 |
11894 |
403.86 |
Mar 26 2014 |
16809 |
442.49 |
Mar 26 2014 |
11557 |
361.12 |
Mar 19 2014 |
5457 |
370.89 |
Mar 19 2014 |
11862 |
403.86 |
Mar 19 2014 |
16928 |
442.49 |
Mar 19 2014 |
11132 |
357.24 |
Mar 12 2014 |
5479 |
370.89 |
Mar 12 2014 |
11859 |
403.86 |
Mar 12 2014 |
16921 |
442.49 |
Mar 12 2014 |
11233 |
357.24 |
Mar 05 2014 |
5434 |
370.89 |
Mar 05 2014 |
11677 |
403.86 |
Mar 05 2014 |
11172 |
357.24 |
Feb 26 2014 |
5485 |
370.89 |
Feb 26 2014 |
15474 |
438.47 |
Feb 26 2014 |
11208 |
357.24 |
Feb 19 2014 |
5504 |
370.89 |
Feb 19 2014 |
12724 |
413.12 |
Feb 19 2014 |
11255 |
357.24 |
Feb 12 2014 |
5546 |
370.89 |
Feb 12 2014 |
12718 |
413.12 |
Feb 12 2014 |
11254 |
357.24 |
Feb 05 2014 |
5541 |
370.89 |
Feb 05 2014 |
12738 |
413.12 |
Feb 05 2014 |
11322 |
357.24 |
Jan 29 2014 |
5541 |
370.89 |
Jan 29 2014 |
12677 |
413.12 |
Jan 29 2014 |
12836 |
401.57 |
Jan 29 2014 |
11365 |
357.24 |
Jan 22 2014 |
5544 |
370.89 |
Jan 22 2014 |
12621 |
413.12 |
Jan 22 2014 |
12816 |
401.57 |
Jan 22 2014 |
11334 |
357.24 |
Jan 15 2014 |
5544 |
370.89 |
Jan 15 2014 |
12628 |
413.12 |
Jan 15 2014 |
12849 |
401.57 |
Jan 15 2014 |
11366 |
357.24 |
Jan 08 2014 |
5544 |
370.89 |
Jan 08 2014 |
12557 |
413.12 |
Jan 08 2014 |
12861 |
401.57 |
Jan 08 2014 |
11366 |
357.24 |
Jan 01 2014 |
5544 |
370.89 |
Jan 01 2014 |
12557 |
413.12 |
Jan 01 2014 |
12864 |
401.57 |
Jan 01 2014 |
11367 |
357.24 |
Dec 25 2013 |
5537 |
370.68 |
Dec 25 2013 |
12557 |
413.12 |
Dec 25 2013 |
12864 |
401.57 |
Dec 25 2013 |
11368 |
357.24 |
Dec 18 2013 |
5537 |
370.68 |
Dec 18 2013 |
12557 |
413.12 |
Dec 18 2013 |
12864 |
401.57 |
Dec 18 2013 |
11368 |
357.24 |
Dec 11 2013 |
5539 |
370.68 |
Dec 11 2013 |
12558 |
413.12 |
Dec 11 2013 |
12864 |
401.57 |
Dec 11 2013 |
11368 |
357.24 |
Dec 04 2013 |
5539 |
370.68 |
Dec 04 2013 |
12559 |
413.12 |
Dec 04 2013 |
12864 |
401.57 |
Dec 04 2013 |
11369 |
357.24 |
Nov 27 2013 |
5539 |
370.68 |
Nov 27 2013 |
12559 |
413.12 |
Nov 27 2013 |
12864 |
401.57 |
Nov 27 2013 |
11369 |
357.24 |
Nov 20 2013 |
5540 |
370.68 |
Nov 20 2013 |
12559 |
413.12 |
Nov 20 2013 |
12864 |
401.57 |
Nov 20 2013 |
11370 |
357.24 |
Nov 13 2013 |
5540 |
370.68 |
Nov 13 2013 |
12559 |
413.12 |
Nov 13 2013 |
12864 |
401.57 |
Nov 13 2013 |
11370 |
357.24 |
Nov 06 2013 |
5540 |
370.68 |
Nov 06 2013 |
12559 |
413.12 |
Nov 06 2013 |
12865 |
401.57 |
Nov 06 2013 |
11370 |
357.24 |
Oct 30 2013 |
5540 |
370.68 |
Oct 30 2013 |
12559 |
413.12 |
Oct 30 2013 |
12864 |
401.57 |
Oct 30 2013 |
11369 |
357.24 |
Oct 23 2013 |
5540 |
370.68 |
Oct 23 2013 |
12553 |
413.12 |
Oct 23 2013 |
12866 |
401.57 |
Oct 23 2013 |
11366 |
357.24 |
Oct 16 2013 |
5519 |
370.68 |
Oct 16 2013 |
12570 |
413.12 |
Oct 16 2013 |
12838 |
401.57 |
Oct 16 2013 |
11359 |
357.24 |
Oct 09 2013 |
5664 |
373.86 |
Oct 09 2013 |
12430 |
413.12 |
Oct 09 2013 |
12834 |
401.57 |
Oct 09 2013 |
12109 |
363.97 |
Oct 02 2013 |
5696 |
373.86 |
Oct 02 2013 |
12455 |
413.12 |
Oct 02 2013 |
12826 |
401.57 |
Oct 02 2013 |
12116 |
363.97 |
Sep 25 2013 |
5684 |
373.86 |
Sep 25 2013 |
12432 |
413.12 |
Sep 25 2013 |
12749 |
401.57 |
Sep 25 2013 |
12083 |
363.97 |
Sep 18 2013 |
5651 |
373.86 |
Sep 18 2013 |
12324 |
413.12 |
Sep 18 2013 |
12699 |
401.57 |
Sep 18 2013 |
11993 |
363.97 |
Sep 11 2013 |
5562 |
373.86 |
Sep 11 2013 |
12307 |
413.12 |
Sep 11 2013 |
12633 |
401.57 |
Sep 11 2013 |
11926 |
363.97 |
Sep 04 2013 |
5595 |
373.86 |
Sep 04 2013 |
10242 |
390.89 |
Sep 04 2013 |
12658 |
401.57 |
Sep 04 2013 |
11961 |
363.97 |
Aug 28 2013 |
5763 |
373.86 |
Aug 28 2013 |
10233 |
390.89 |
Aug 28 2013 |
12646 |
401.57 |
Aug 28 2013 |
11948 |
363.97 |
Aug 21 2013 |
5753 |
373.86 |
Aug 21 2013 |
10277 |
390.89 |
Aug 21 2013 |
12715 |
401.57 |
Aug 21 2013 |
12027 |
363.97 |
Aug 14 2013 |
5361 |
373.86 |
Aug 14 2013 |
10335 |
390.89 |
Aug 14 2013 |
12788 |
401.57 |
Aug 14 2013 |
11752 |
363.97 |
Aug 07 2013 |
5411 |
373.86 |
Aug 07 2013 |
10357 |
390.89 |
Aug 07 2013 |
12982 |
401.57 |
Aug 07 2013 |
11874 |
363.97 |
Jul 31 2013 |
5405 |
373.86 |
Jul 31 2013 |
10514 |
390.89 |
Jul 31 2013 |
13108 |
401.57 |
Jul 31 2013 |
11966 |
363.97 |
Jul 24 2013 |
5429 |
373.86 |
Jul 24 2013 |
10446 |
390.89 |
Jul 24 2013 |
13244 |
401.57 |
Jul 24 2013 |
12030 |
363.97 |
Jul 17 2013 |
5742 |
382.13 |
Jul 17 2013 |
10473 |
390.89 |
Jul 17 2013 |
13293 |
401.57 |
Jul 17 2013 |
12051 |
363.97 |
Jul 10 2013 |
5873 |
382.13 |
Jul 10 2013 |
10511 |
390.89 |
Jul 10 2013 |
13420 |
401.57 |
Jul 10 2013 |
12181 |
363.97 |
Jul 03 2013 |
5775 |
382.13 |
Jul 03 2013 |
10520 |
390.89 |
Jul 03 2013 |
13559 |
401.57 |
Jul 03 2013 |
12164 |
363.97 |
Jun 26 2013 |
5675 |
382.13 |
Jun 26 2013 |
10506 |
390.89 |
Jun 26 2013 |
13835 |
401.57 |
Jun 26 2013 |
12316 |
363.97 |
Jun 19 2013 |
5505 |
382.13 |
Jun 19 2013 |
10653 |
390.89 |
Jun 19 2013 |
13971 |
401.57 |
Jun 19 2013 |
12322 |
363.97 |
Jun 12 2013 |
5705 |
382.13 |
Jun 12 2013 |
10728 |
390.89 |
Jun 12 2013 |
14042 |
401.57 |
Jun 12 2013 |
12499 |
363.97 |
Jun 05 2013 |
5743 |
387.94 |
Jun 05 2013 |
10654 |
390.89 |
Jun 05 2013 |
13886 |
401.57 |
Jun 05 2013 |
13550 |
372.51 |
May 29 2013 |
5711 |
387.94 |
May 29 2013 |
13834 |
422.69 |
May 29 2013 |
13924 |
401.57 |
May 29 2013 |
14357 |
378.76 |
May 22 2013 |
5735 |
387.94 |
May 22 2013 |
14083 |
422.69 |
May 22 2013 |
18323 |
440.13 |
May 22 2013 |
14641 |
378.76 |
May 15 2013 |
5670 |
387.94 |
May 15 2013 |
14079 |
422.69 |
May 15 2013 |
18389 |
440.13 |
May 15 2013 |
14653 |
378.76 |
May 08 2013 |
5447 |
387.94 |
May 08 2013 |
12452 |
407.08 |
May 08 2013 |
18306 |
440.13 |
May 08 2013 |
14591 |
378.76 |
May 01 2013 |
5558 |
387.94 |
May 01 2013 |
12687 |
407.08 |
May 01 2013 |
18430 |
440.13 |
May 01 2013 |
14752 |
378.76 |
Apr 24 2013 |
6000 |
399.64 |
Apr 24 2013 |
15834 |
439.76 |
Apr 24 2013 |
18430 |
440.13 |
Apr 24 2013 |
17612 |
399.74 |
Apr 17 2013 |
6138 |
399.64 |
Apr 17 2013 |
15914 |
439.76 |
Apr 17 2013 |
18418 |
440.13 |
Apr 17 2013 |
17650 |
399.74 |
Apr 10 2013 |
6123 |
399.64 |
Apr 10 2013 |
15866 |
439.76 |
Apr 10 2013 |
18130 |
440.13 |
Apr 10 2013 |
17549 |
399.74 |
Apr 03 2013 |
6283 |
403.26 |
Apr 03 2013 |
13520 |
418.14 |
Apr 03 2013 |
17989 |
440.13 |
Apr 03 2013 |
18178 |
404.3 |
Mar 27 2013 |
8013 |
438.25 |
Mar 27 2013 |
14535 |
424.77 |
Mar 27 2013 |
19694 |
456.08 |
Mar 27 2013 |
18293 |
404.3 |
Mar 20 2013 |
7500 |
438.25 |
Mar 20 2013 |
14491 |
424.77 |
Mar 20 2013 |
19385 |
456.08 |
Mar 20 2013 |
18236 |
404.3 |
Mar 13 2013 |
4595 |
403.26 |
Mar 13 2013 |
9472 |
406.71 |
Mar 13 2013 |
18241 |
404.3 |
Oct 19 2012 |
8050 |
461.72 |
Oct 19 2012 |
14230 |
431.19 |
Oct 19 2012 |
19646 |
483.34 |
Oct 19 2012 |
23195 |
444.59 |
Sep 23 2012 |
7922 |
461.72 |
Sep 23 2012 |
14086 |
431.19 |
Sep 23 2012 |
19473 |
483.34 |
Sep 23 2012 |
22995 |
444.59 |
Aug 31 2012 |
7424 |
461.72 |
Aug 31 2012 |
14509 |
442.83 |
Aug 31 2012 |
18925 |
483.34 |
Aug 31 2012 |
22707 |
446.41 |
Aug 24 2012 |
7303 |
461.72 |
Aug 24 2012 |
14339 |
442.83 |
Aug 24 2012 |
18624 |
483.34 |
Aug 24 2012 |
22507 |
446.41 |
Aug 10 2012 |
6952 |
461.72 |
Aug 10 2012 |
13892 |
442.83 |
Aug 10 2012 |
17876 |
483.34 |
Aug 10 2012 |
21937 |
446.41 |
Aug 03 2012 |
6661 |
461.72 |
Aug 03 2012 |
13621 |
442.83 |
Aug 03 2012 |
17544 |
483.34 |
Aug 03 2012 |
21663 |
446.41 |
Jul 27 2012 |
7257 |
508.25 |
Jul 27 2012 |
13470 |
442.83 |
Jul 27 2012 |
16932 |
483.34 |
Jul 27 2012 |
21571 |
448.79 |
Jul 06 2012 |
6751 |
508.25 |
Jul 06 2012 |
12930 |
442.83 |
Jul 06 2012 |
16053 |
483.34 |
Jul 06 2012 |
20961 |
448.79 |
Jun 22 2012 |
6891 |
508.25 |
Jun 22 2012 |
12704 |
442.83 |
Jun 22 2012 |
14601 |
483.34 |
Jun 22 2012 |
20103 |
448.79 |
Jun 15 2012 |
6760 |
508.25 |
Jun 15 2012 |
12543 |
442.83 |
Jun 15 2012 |
14508 |
483.34 |
Jun 15 2012 |
20505 |
448.79 |
Jun 08 2012 |
6810 |
508.25 |
Jun 08 2012 |
12294 |
442.83 |
Jun 08 2012 |
13347 |
461.95 |
Jun 08 2012 |
20053 |
446.41 |
Jun 01 2012 |
7154 |
508.25 |
Jun 01 2012 |
12270 |
442.83 |
Jun 01 2012 |
12253 |
453.58 |
Jun 01 2012 |
19263 |
441.8 |
May 25 2012 |
6997 |
508.25 |
May 25 2012 |
11614 |
444.66 |
May 25 2012 |
10116 |
453.58 |
May 25 2012 |
17992 |
441.93 |
May 18 2012 |
7200 |
508.25 |
May 18 2012 |
11696 |
444.66 |
May 18 2012 |
10258 |
453.58 |
May 18 2012 |
18207 |
441.93 |
May 11 2012 |
7135 |
508.25 |
May 11 2012 |
11372 |
444.66 |
May 11 2012 |
10131 |
453.58 |
May 11 2012 |
18133 |
441.93 |
May 04 2012 |
6821 |
508.25 |
May 04 2012 |
10534 |
444.66 |
May 04 2012 |
9733 |
453.58 |
May 04 2012 |
17710 |
441.93 |
Apr 27 2012 |
6016 |
508.25 |
Apr 27 2012 |
9338 |
444.66 |
Apr 27 2012 |
9429 |
453.58 |
Apr 27 2012 |
17193 |
441.93 |
Apr 13 2012 |
9593 |
526.63 |
Apr 13 2012 |
6935 |
419.18 |
Apr 13 2012 |
14768 |
429.74 |
Apr 06 2012 |
8593 |
526.63 |
Apr 06 2012 |
6555 |
419.18 |
Apr 06 2012 |
14398 |
429.74 |
Mar 27 2012 |
7414 |
474.46 |
Mar 27 2012 |
6345 |
419.18 |
Mar 27 2012 |
14020 |
428.25 |
Sep 23 2011 |
11327 |
493.74 |
Sep 23 2011 |
7971 |
419.18 |
Sep 23 2011 |
15725 |
478.83 |
Sep 16 2011 |
11307 |
493.74 |
Sep 16 2011 |
7908 |
419.18 |
Sep 16 2011 |
15681 |
478.83 |
Sep 10 2011 |
11079 |
493.74 |
Sep 10 2011 |
7742 |
419.18 |
Sep 10 2011 |
15352 |
478.83 |
Sep 02 2011 |
10914 |
493.74 |
Sep 02 2011 |
7705 |
419.18 |
Sep 02 2011 |
15226 |
478.83 |
Aug 26 2011 |
10880 |
493.74 |
Aug 26 2011 |
7703 |
419.18 |
Aug 26 2011 |
15206 |
478.83 |
Aug 19 2011 |
10652 |
493.74 |
Aug 19 2011 |
7388 |
419.18 |
Aug 19 2011 |
14275 |
478.83 |
Aug 12 2011 |
10592 |
493.74 |
Aug 12 2011 |
14960 |
493.74 |
Aug 05 2011 |
10550 |
493.74 |
Aug 05 2011 |
14822 |
493.74 |
Jul 29 2011 |
10470 |
493.74 |
Jul 29 2011 |
14673 |
493.74 |
Jul 22 2011 |
9654 |
482.78 |
Jul 22 2011 |
13466 |
482.78 |
Jul 15 2011 |
10064 |
513.02 |
Jul 15 2011 |
14224 |
513.02 |
Jul 08 2011 |
9625 |
513.02 |
Jul 08 2011 |
13404 |
513.02 |