May 04 2023 |
10728 |
548.62 |
May 04 2023 |
14126 |
548.62 |
Apr 27 2023 |
10487 |
548.62 |
Apr 27 2023 |
13964 |
548.62 |
Apr 20 2023 |
10436 |
548.62 |
Apr 20 2023 |
13978 |
548.62 |
Apr 13 2023 |
10416 |
548.62 |
Apr 13 2023 |
13970 |
548.62 |
Apr 06 2023 |
10118 |
548.62 |
Apr 06 2023 |
13620 |
548.62 |
Mar 30 2023 |
9890 |
548.62 |
Mar 30 2023 |
13243 |
548.62 |
Mar 23 2023 |
9942 |
548.62 |
Mar 23 2023 |
13232 |
548.62 |
Mar 16 2023 |
9848 |
548.62 |
Mar 16 2023 |
13149 |
548.62 |
Mar 09 2023 |
9750 |
548.62 |
Mar 09 2023 |
13087 |
548.62 |
Mar 02 2023 |
9699 |
548.62 |
Mar 02 2023 |
13005 |
548.62 |
Feb 23 2023 |
9772 |
548.62 |
Feb 23 2023 |
13031 |
548.62 |
Feb 16 2023 |
9650 |
548.62 |
Feb 16 2023 |
12993 |
548.62 |
Feb 09 2023 |
9545 |
548.62 |
Feb 09 2023 |
12891 |
548.62 |
Feb 02 2023 |
9497 |
548.62 |
Feb 02 2023 |
12831 |
548.62 |
Jan 26 2023 |
9411 |
548.62 |
Jan 26 2023 |
12709 |
548.62 |
Jan 19 2023 |
9411 |
548.62 |
Jan 19 2023 |
12667 |
548.62 |
Jan 12 2023 |
9411 |
548.62 |
Jan 12 2023 |
12653 |
548.62 |
Jan 05 2023 |
9411 |
548.62 |
Jan 05 2023 |
12684 |
548.62 |
Dec 29 2022 |
9411 |
548.62 |
Dec 29 2022 |
12685 |
548.62 |
Dec 22 2022 |
9411 |
548.62 |
Dec 22 2022 |
12685 |
548.62 |
Dec 15 2022 |
9407 |
548.62 |
Dec 15 2022 |
12685 |
548.62 |
Dec 08 2022 |
9407 |
548.62 |
Dec 08 2022 |
12689 |
548.62 |
Dec 01 2022 |
9407 |
548.62 |
Dec 01 2022 |
12689 |
548.62 |
Nov 24 2022 |
9407 |
548.62 |
Nov 24 2022 |
12698 |
548.62 |
Nov 17 2022 |
9380 |
548.62 |
Nov 17 2022 |
12671 |
548.62 |
Nov 10 2022 |
9380 |
548.62 |
Nov 10 2022 |
12671 |
548.62 |
Nov 03 2022 |
9366 |
548.62 |
Nov 03 2022 |
12634 |
548.62 |
Oct 27 2022 |
9367 |
548.62 |
Oct 27 2022 |
12628 |
548.62 |
Oct 20 2022 |
9407 |
548.62 |
Oct 20 2022 |
12708 |
548.62 |
Oct 13 2022 |
9281 |
548.62 |
Oct 13 2022 |
12589 |
548.62 |
Oct 06 2022 |
9226 |
548.62 |
Oct 06 2022 |
12547 |
548.62 |
Sep 29 2022 |
9200 |
548.62 |
Sep 29 2022 |
12540 |
548.62 |
Sep 22 2022 |
9149 |
548.62 |
Sep 22 2022 |
12484 |
548.62 |
Sep 15 2022 |
9132 |
548.62 |
Sep 15 2022 |
12538 |
548.62 |
Sep 08 2022 |
9283 |
548.62 |
Sep 08 2022 |
12618 |
548.62 |
Sep 01 2022 |
9245 |
548.62 |
Sep 01 2022 |
12634 |
548.62 |
Aug 25 2022 |
9247 |
548.62 |
Aug 25 2022 |
12585 |
548.62 |
Aug 18 2022 |
9245 |
548.62 |
Aug 18 2022 |
12593 |
548.62 |
Aug 11 2022 |
9246 |
548.62 |
Aug 11 2022 |
12478 |
548.62 |
Aug 04 2022 |
9229 |
548.62 |
Aug 04 2022 |
12482 |
548.62 |
Jul 28 2022 |
9152 |
548.62 |
Jul 28 2022 |
12339 |
548.62 |
Jul 21 2022 |
9037 |
548.62 |
Jul 21 2022 |
12261 |
548.62 |
Jul 14 2022 |
9038 |
548.62 |
Jul 14 2022 |
12245 |
548.62 |
Jul 07 2022 |
8986 |
548.62 |
Jul 07 2022 |
12035 |
548.62 |
Jun 30 2022 |
8968 |
548.62 |
Jun 30 2022 |
12014 |
548.62 |
Jun 23 2022 |
8955 |
548.62 |
Jun 23 2022 |
12013 |
548.62 |
Jun 16 2022 |
8865 |
548.62 |
Jun 16 2022 |
11972 |
548.62 |
Jun 09 2022 |
8739 |
548.62 |
Jun 09 2022 |
12067 |
548.62 |
Jun 02 2022 |
8636 |
548.62 |
Jun 02 2022 |
12024 |
548.62 |
May 26 2022 |
8589 |
548.62 |
May 26 2022 |
11953 |
548.62 |
May 19 2022 |
8515 |
548.62 |
May 19 2022 |
11882 |
548.62 |
May 12 2022 |
8491 |
548.62 |
May 12 2022 |
11827 |
548.62 |
May 05 2022 |
8281 |
548.62 |
May 05 2022 |
11372 |
548.62 |
Apr 28 2022 |
8354 |
548.62 |
Apr 28 2022 |
11509 |
548.62 |
Apr 21 2022 |
7896 |
548.62 |
Apr 21 2022 |
10917 |
548.62 |
Apr 14 2022 |
7802 |
548.62 |
Apr 14 2022 |
10860 |
548.62 |
Apr 07 2022 |
7708 |
548.62 |
Apr 07 2022 |
10858 |
548.62 |
Mar 31 2022 |
7699 |
548.62 |
Mar 31 2022 |
10748 |
548.62 |
Mar 24 2022 |
7427 |
548.62 |
Mar 24 2022 |
10537 |
548.62 |
Mar 17 2022 |
7413 |
548.62 |
Mar 17 2022 |
10462 |
548.62 |
Mar 10 2022 |
7376 |
548.62 |
Mar 10 2022 |
10462 |
548.62 |
Mar 03 2022 |
7589 |
548.62 |
Mar 03 2022 |
10672 |
548.62 |
Feb 24 2022 |
7417 |
548.62 |
Feb 24 2022 |
10673 |
548.62 |
Feb 17 2022 |
7056 |
548.62 |
Feb 17 2022 |
9740 |
548.62 |
Feb 10 2022 |
7183 |
548.62 |
Feb 10 2022 |
9671 |
548.62 |
Feb 03 2022 |
7338 |
548.62 |
Feb 03 2022 |
9825 |
548.62 |
Jan 27 2022 |
7395 |
548.62 |
Jan 27 2022 |
9885 |
548.62 |
Jan 20 2022 |
7455 |
548.62 |
Jan 20 2022 |
9917 |
548.62 |
Jan 13 2022 |
7455 |
548.62 |
Jan 13 2022 |
9977 |
548.62 |
Jan 06 2022 |
7455 |
548.62 |
Jan 06 2022 |
9978 |
548.62 |
Dec 30 2021 |
7468 |
548.62 |
Dec 30 2021 |
9997 |
548.62 |
Dec 23 2021 |
7468 |
548.62 |
Dec 23 2021 |
9997 |
548.62 |
Dec 16 2021 |
7468 |
548.62 |
Dec 16 2021 |
9997 |
548.62 |
Dec 09 2021 |
7468 |
548.62 |
Dec 09 2021 |
9997 |
548.62 |
Dec 02 2021 |
7468 |
548.62 |
Dec 02 2021 |
10002 |
548.62 |
Nov 25 2021 |
7468 |
548.62 |
Nov 25 2021 |
10002 |
548.62 |
Nov 18 2021 |
7468 |
548.62 |
Nov 18 2021 |
10003 |
548.62 |
Nov 11 2021 |
7469 |
548.62 |
Nov 11 2021 |
10004 |
548.62 |
Nov 04 2021 |
7464 |
548.62 |
Nov 04 2021 |
10085 |
548.62 |
Oct 28 2021 |
7464 |
548.62 |
Oct 28 2021 |
10085 |
548.62 |
Oct 21 2021 |
7464 |
548.62 |
Oct 21 2021 |
10114 |
548.62 |
Oct 14 2021 |
7474 |
548.62 |
Oct 14 2021 |
10131 |
548.62 |
Oct 07 2021 |
7501 |
548.62 |
Oct 07 2021 |
10163 |
548.62 |
Sep 30 2021 |
7536 |
548.62 |
Sep 30 2021 |
10123 |
548.62 |
Sep 23 2021 |
7577 |
548.62 |
Sep 23 2021 |
10041 |
548.62 |
Sep 16 2021 |
7491 |
548.62 |
Sep 16 2021 |
9969 |
548.62 |
Sep 09 2021 |
7592 |
548.62 |
Sep 09 2021 |
10041 |
548.62 |
Sep 02 2021 |
7794 |
548.62 |
Sep 02 2021 |
10233 |
548.62 |
Aug 26 2021 |
7916 |
548.62 |
Aug 26 2021 |
10149 |
548.62 |
Aug 19 2021 |
8125 |
548.62 |
Aug 19 2021 |
10418 |
548.62 |
Aug 12 2021 |
8214 |
548.62 |
Aug 12 2021 |
10619 |
548.62 |
Aug 05 2021 |
8434 |
548.62 |
Aug 05 2021 |
10669 |
548.62 |
Jul 29 2021 |
8665 |
548.62 |
Jul 29 2021 |
10866 |
548.62 |
Jul 22 2021 |
8678 |
548.62 |
Jul 22 2021 |
10820 |
548.62 |
Jul 15 2021 |
9049 |
548.62 |
Jul 15 2021 |
10889 |
548.62 |
Jul 08 2021 |
9098 |
548.62 |
Jul 08 2021 |
11011 |
548.62 |
Jul 01 2021 |
9206 |
548.62 |
Jul 01 2021 |
10986 |
548.62 |
Jun 24 2021 |
9289 |
548.62 |
Jun 24 2021 |
10941 |
548.62 |
Jun 17 2021 |
9227 |
548.62 |
Jun 17 2021 |
10831 |
548.62 |
Jun 10 2021 |
9142 |
548.62 |
Jun 10 2021 |
10412 |
548.62 |
Jun 03 2021 |
10166 |
548.62 |
May 27 2021 |
9103 |
548.62 |
May 27 2021 |
10183 |
548.62 |
Apr 12 2019 |
17322 |
520.53 |
Apr 12 2019 |
23209 |
520.53 |
Apr 05 2019 |
16959 |
520.53 |
Apr 05 2019 |
22618 |
520.53 |
Mar 29 2019 |
16740 |
520.53 |
Mar 29 2019 |
22412 |
520.53 |
Mar 22 2019 |
16454 |
520.53 |
Mar 22 2019 |
22088 |
520.53 |
Mar 15 2019 |
16348 |
520.53 |
Mar 15 2019 |
22010 |
520.53 |
Mar 08 2019 |
16220 |
520.53 |
Mar 08 2019 |
21708 |
520.53 |
Mar 01 2019 |
16242 |
520.53 |
Mar 01 2019 |
21816 |
520.53 |
Feb 22 2019 |
16262 |
520.53 |
Feb 22 2019 |
21915 |
520.53 |
Feb 15 2019 |
16175 |
520.53 |
Feb 15 2019 |
21676 |
520.53 |
Feb 08 2019 |
15980 |
520.53 |
Feb 08 2019 |
21455 |
520.53 |
Feb 01 2019 |
16004 |
520.53 |
Feb 01 2019 |
21458 |
520.53 |
Jan 25 2019 |
15999 |
520.53 |
Jan 25 2019 |
21485 |
520.53 |
Jan 18 2019 |
16013 |
520.53 |
Jan 18 2019 |
21522 |
520.53 |
Jan 11 2019 |
15989 |
520.53 |
Jan 11 2019 |
21496 |
520.53 |
Jan 04 2019 |
16008 |
520.53 |
Jan 04 2019 |
21510 |
520.53 |
Dec 28 2018 |
16008 |
520.53 |
Dec 28 2018 |
21510 |
520.53 |
Dec 21 2018 |
16008 |
520.53 |
Dec 21 2018 |
21510 |
520.53 |
Dec 14 2018 |
16008 |
520.53 |
Dec 14 2018 |
21510 |
520.53 |
Dec 07 2018 |
15996 |
520.53 |
Dec 07 2018 |
21500 |
520.53 |
Nov 30 2018 |
15996 |
520.53 |
Nov 30 2018 |
21500 |
520.53 |
Nov 23 2018 |
15996 |
520.53 |
Nov 23 2018 |
21500 |
520.53 |
Nov 16 2018 |
15996 |
520.53 |
Nov 16 2018 |
21500 |
520.53 |
Nov 09 2018 |
15996 |
520.53 |
Nov 09 2018 |
21501 |
520.53 |
Nov 02 2018 |
15996 |
520.53 |
Nov 02 2018 |
21465 |
520.53 |
Oct 26 2018 |
15996 |
520.53 |
Oct 26 2018 |
21458 |
520.53 |
Oct 19 2018 |
15996 |
520.53 |
Oct 19 2018 |
21484 |
520.53 |
Oct 12 2018 |
15972 |
520.53 |
Oct 12 2018 |
21428 |
520.53 |
Oct 05 2018 |
15929 |
520.53 |
Oct 05 2018 |
21554 |
520.53 |
Sep 28 2018 |
15943 |
520.53 |
Sep 28 2018 |
21037 |
520.53 |
Sep 21 2018 |
15902 |
520.53 |
Sep 21 2018 |
21000 |
520.53 |
Sep 14 2018 |
15971 |
520.53 |
Sep 14 2018 |
21070 |
520.53 |
Sep 07 2018 |
16107 |
520.53 |
Sep 07 2018 |
21476 |
520.53 |
Aug 31 2018 |
16193 |
520.53 |
Aug 31 2018 |
21553 |
520.53 |
Aug 24 2018 |
16041 |
520.53 |
Aug 24 2018 |
21536 |
520.53 |
Aug 17 2018 |
16329 |
520.53 |
Aug 17 2018 |
21802 |
520.53 |
Aug 10 2018 |
16303 |
520.53 |
Aug 10 2018 |
21901 |
520.53 |
Aug 03 2018 |
16456 |
520.53 |
Aug 03 2018 |
22076 |
520.53 |
Jul 27 2018 |
16486 |
520.53 |
Jul 27 2018 |
22152 |
520.53 |
Jul 20 2018 |
16711 |
520.53 |
Jul 20 2018 |
22434 |
520.53 |
Jul 13 2018 |
16473 |
520.53 |
Jul 13 2018 |
22224 |
520.53 |
Jul 06 2018 |
16498 |
520.53 |
Jul 06 2018 |
22044 |
520.53 |
Jun 29 2018 |
16466 |
520.53 |
Jun 29 2018 |
22003 |
520.53 |
Jun 22 2018 |
16795 |
520.53 |
Jun 22 2018 |
22349 |
520.53 |
Jun 15 2018 |
16688 |
520.53 |
Jun 15 2018 |
22402 |
520.53 |
Jun 08 2018 |
16884 |
520.53 |
Jun 08 2018 |
22620 |
520.53 |
Jun 01 2018 |
17030 |
520.53 |
Jun 01 2018 |
23002 |
520.53 |
May 25 2018 |
17089 |
520.53 |
May 25 2018 |
23177 |
520.53 |
May 18 2018 |
17110 |
520.53 |
May 18 2018 |
23251 |
520.53 |
May 11 2018 |
17051 |
520.53 |
May 11 2018 |
23383 |
520.53 |
May 04 2018 |
17200 |
520.53 |
May 04 2018 |
23589 |
520.53 |
Apr 27 2018 |
17264 |
520.53 |
Apr 27 2018 |
23476 |
520.53 |
Apr 20 2018 |
17430 |
520.53 |
Apr 20 2018 |
23623 |
520.53 |
Mar 30 2018 |
15420 |
494.93 |
Mar 30 2018 |
21149 |
494.93 |
Mar 23 2018 |
15429 |
494.93 |
Mar 23 2018 |
21327 |
494.93 |
Mar 16 2018 |
15466 |
494.93 |
Mar 16 2018 |
21300 |
494.93 |
Mar 09 2018 |
15814 |
500.29 |
Mar 09 2018 |
21929 |
500.29 |
Mar 02 2018 |
15966 |
500.29 |
Mar 02 2018 |
22190 |
500.29 |
Feb 23 2018 |
16123 |
500.29 |
Feb 23 2018 |
22360 |
500.29 |
Feb 16 2018 |
16076 |
500.29 |
Feb 16 2018 |
22335 |
500.29 |
Feb 09 2018 |
16092 |
500.29 |
Feb 09 2018 |
22098 |
500.29 |
Feb 02 2018 |
16055 |
500.29 |
Feb 02 2018 |
21991 |
500.29 |
Jan 26 2018 |
16092 |
500.29 |
Jan 26 2018 |
22052 |
500.29 |
Jan 19 2018 |
16098 |
500.29 |
Jan 19 2018 |
22056 |
500.29 |
Jan 12 2018 |
16076 |
500.29 |
Jan 12 2018 |
22053 |
500.29 |
Jan 05 2018 |
16105 |
500.29 |
Jan 05 2018 |
22078 |
500.29 |
Dec 29 2017 |
16106 |
500.29 |
Dec 29 2017 |
22078 |
500.29 |
Dec 22 2017 |
16108 |
500.29 |
Dec 22 2017 |
22080 |
500.29 |
Dec 15 2017 |
16097 |
500.29 |
Dec 15 2017 |
22072 |
500.29 |
Dec 08 2017 |
16097 |
500.29 |
Dec 08 2017 |
22072 |
500.29 |
Dec 01 2017 |
16097 |
500.29 |
Dec 01 2017 |
22072 |
500.29 |
Nov 24 2017 |
16097 |
500.29 |
Nov 24 2017 |
22072 |
500.29 |
Nov 17 2017 |
16097 |
500.29 |
Nov 17 2017 |
22073 |
500.29 |
Nov 10 2017 |
16097 |
500.29 |
Nov 10 2017 |
22093 |
500.29 |
Nov 03 2017 |
16098 |
500.29 |
Nov 03 2017 |
22094 |
500.29 |
Oct 27 2017 |
16098 |
500.29 |
Oct 27 2017 |
22131 |
500.29 |
Oct 20 2017 |
16128 |
500.29 |
Oct 20 2017 |
22078 |
500.29 |
Oct 13 2017 |
16128 |
500.29 |
Oct 13 2017 |
22107 |
500.29 |
Oct 06 2017 |
16116 |
500.29 |
Oct 06 2017 |
22106 |
500.29 |
Sep 29 2017 |
16140 |
500.29 |
Sep 29 2017 |
22019 |
500.29 |
Sep 22 2017 |
16132 |
500.29 |
Sep 22 2017 |
22240 |
500.29 |
Sep 15 2017 |
16217 |
500.29 |
Sep 15 2017 |
22313 |
500.29 |
Sep 08 2017 |
16239 |
500.29 |
Sep 08 2017 |
22424 |
500.29 |
Sep 01 2017 |
14017 |
474.6 |
Sep 01 2017 |
19281 |
474.6 |
Aug 25 2017 |
14048 |
474.6 |
Aug 25 2017 |
19642 |
474.6 |
Aug 18 2017 |
19525 |
534.31 |
Aug 18 2017 |
14092 |
474.6 |
Aug 18 2017 |
21713 |
489.53 |
Aug 11 2017 |
19622 |
534.31 |
Aug 11 2017 |
14035 |
474.6 |
Aug 11 2017 |
21754 |
489.53 |
Aug 04 2017 |
19727 |
534.31 |
Aug 04 2017 |
12381 |
456.12 |
Aug 04 2017 |
19619 |
471.76 |
Jul 28 2017 |
19878 |
534.31 |
Jul 28 2017 |
13028 |
462.23 |
Jul 28 2017 |
18491 |
462.23 |
Jul 21 2017 |
19884 |
534.31 |
Jul 21 2017 |
13116 |
462.23 |
Jul 21 2017 |
18604 |
462.23 |
Jul 14 2017 |
19976 |
534.31 |
Jul 14 2017 |
13206 |
462.23 |
Jul 14 2017 |
18666 |
462.23 |
Jul 07 2017 |
20064 |
534.31 |
Jul 07 2017 |
12133 |
450.41 |
Jul 07 2017 |
17172 |
450.41 |
Jun 30 2017 |
20089 |
534.31 |
Jun 30 2017 |
12194 |
450.41 |
Jun 30 2017 |
17211 |
450.41 |
Jun 23 2017 |
20334 |
534.31 |
Jun 23 2017 |
13235 |
450.41 |
Jun 23 2017 |
17337 |
450.41 |
Jun 16 2017 |
20357 |
534.31 |
Jun 16 2017 |
13311 |
450.41 |
Jun 16 2017 |
17342 |
450.41 |
Jun 09 2017 |
20261 |
534.31 |
Jun 09 2017 |
13400 |
450.41 |
Jun 09 2017 |
17225 |
450.41 |
Jun 02 2017 |
20699 |
534.31 |
Jun 02 2017 |
13424 |
450.41 |
Jun 02 2017 |
17467 |
450.41 |
May 26 2017 |
20762 |
534.31 |
May 26 2017 |
13523 |
450.41 |
May 26 2017 |
17529 |
450.41 |
May 19 2017 |
21291 |
534.31 |
May 19 2017 |
13563 |
450.41 |
May 19 2017 |
17742 |
450.41 |
May 12 2017 |
21400 |
534.31 |
May 12 2017 |
8850 |
404.08 |
May 12 2017 |
11250 |
404.08 |
May 05 2017 |
21372 |
534.31 |
May 05 2017 |
8884 |
404.08 |
May 05 2017 |
11290 |
404.08 |
Apr 28 2017 |
21128 |
534.31 |
Apr 28 2017 |
6865 |
384.61 |
Apr 28 2017 |
8730 |
384.61 |
Apr 21 2017 |
21459 |
534.31 |
Apr 21 2017 |
7014 |
384.61 |
Apr 21 2017 |
8803 |
384.61 |
Apr 14 2017 |
18751 |
499.84 |
Apr 14 2017 |
7061 |
384.61 |
Apr 14 2017 |
8846 |
384.61 |
Apr 07 2017 |
18550 |
499.84 |
Apr 07 2017 |
7151 |
384.61 |
Apr 07 2017 |
8706 |
384.61 |
Mar 31 2017 |
18550 |
499.84 |
Mar 31 2017 |
7217 |
383.16 |
Mar 31 2017 |
8888 |
384.61 |
Mar 24 2017 |
18182 |
499.84 |
Mar 24 2017 |
7154 |
383.16 |
Mar 24 2017 |
8773 |
384.61 |
Mar 17 2017 |
18452 |
499.84 |
Mar 17 2017 |
7227 |
383.16 |
Mar 17 2017 |
8831 |
384.61 |
Mar 10 2017 |
18436 |
499.84 |
Mar 10 2017 |
6638 |
375.98 |
Mar 10 2017 |
8900 |
384.61 |
Mar 03 2017 |
7989 |
464.42 |
Mar 03 2017 |
18268 |
499.84 |
Mar 03 2017 |
6591 |
375.98 |
Mar 03 2017 |
8898 |
384.61 |
Feb 24 2017 |
8098 |
464.42 |
Feb 24 2017 |
18992 |
505.27 |
Feb 24 2017 |
6567 |
375.98 |
Feb 24 2017 |
8947 |
384.61 |
Feb 17 2017 |
8001 |
464.42 |
Feb 17 2017 |
18931 |
505.27 |
Feb 17 2017 |
6416 |
375.98 |
Feb 17 2017 |
8998 |
384.61 |
Feb 10 2017 |
8106 |
464.42 |
Feb 10 2017 |
19156 |
505.27 |
Feb 10 2017 |
6437 |
375.98 |
Feb 10 2017 |
9051 |
384.61 |
Feb 03 2017 |
8074 |
464.42 |
Feb 03 2017 |
19097 |
505.27 |
Feb 03 2017 |
6453 |
375.98 |
Feb 03 2017 |
9067 |
384.61 |
Jan 27 2017 |
8063 |
464.42 |
Jan 27 2017 |
19082 |
505.27 |
Jan 27 2017 |
6455 |
375.98 |
Jan 27 2017 |
9076 |
384.61 |
Jan 20 2017 |
8079 |
464.42 |
Jan 20 2017 |
19025 |
505.27 |
Jan 20 2017 |
6465 |
375.98 |
Jan 20 2017 |
9075 |
384.61 |
Jan 13 2017 |
8079 |
464.42 |
Jan 13 2017 |
18988 |
505.27 |
Jan 13 2017 |
6466 |
375.98 |
Jan 13 2017 |
9085 |
384.61 |
Jan 06 2017 |
8079 |
464.42 |
Jan 06 2017 |
18988 |
505.27 |
Jan 06 2017 |
6467 |
375.98 |
Jan 06 2017 |
9067 |
384.61 |
Dec 30 2016 |
8076 |
464.42 |
Dec 30 2016 |
18989 |
505.27 |
Dec 30 2016 |
6471 |
375.98 |
Dec 30 2016 |
9069 |
384.61 |
Dec 23 2016 |
8076 |
464.42 |
Dec 23 2016 |
18989 |
505.27 |
Dec 23 2016 |
6471 |
375.98 |
Dec 23 2016 |
9069 |
384.61 |
Dec 16 2016 |
8076 |
464.42 |
Dec 16 2016 |
18989 |
505.27 |
Dec 16 2016 |
6468 |
375.98 |
Dec 16 2016 |
9065 |
384.61 |
Dec 09 2016 |
8083 |
464.42 |
Dec 09 2016 |
18985 |
505.27 |
Dec 09 2016 |
6467 |
375.98 |
Dec 09 2016 |
9063 |
384.61 |
Dec 02 2016 |
8083 |
464.42 |
Dec 02 2016 |
18985 |
505.27 |
Dec 02 2016 |
6467 |
375.98 |
Dec 02 2016 |
9064 |
384.61 |
Nov 25 2016 |
8072 |
464.42 |
Nov 25 2016 |
18985 |
505.27 |
Nov 25 2016 |
6462 |
375.98 |
Nov 25 2016 |
9062 |
384.61 |
Nov 18 2016 |
8072 |
464.42 |
Nov 18 2016 |
18985 |
505.27 |
Nov 18 2016 |
6462 |
375.98 |
Nov 18 2016 |
9062 |
384.61 |
Nov 11 2016 |
8072 |
464.42 |
Nov 11 2016 |
18956 |
505.27 |
Nov 11 2016 |
6462 |
375.98 |
Nov 11 2016 |
9056 |
384.61 |
Nov 04 2016 |
8072 |
464.42 |
Nov 04 2016 |
18956 |
505.27 |
Nov 04 2016 |
6462 |
375.98 |
Nov 04 2016 |
9056 |
384.61 |
Oct 28 2016 |
8057 |
464.42 |
Oct 28 2016 |
18971 |
505.27 |
Oct 28 2016 |
6462 |
375.98 |
Oct 28 2016 |
9074 |
384.61 |
Oct 21 2016 |
8057 |
464.42 |
Oct 21 2016 |
18993 |
505.27 |
Oct 21 2016 |
6457 |
375.98 |
Oct 21 2016 |
9075 |
384.61 |
Oct 14 2016 |
8078 |
464.42 |
Oct 14 2016 |
19014 |
505.27 |
Oct 14 2016 |
6482 |
375.98 |
Oct 14 2016 |
9117 |
384.61 |
Oct 07 2016 |
8075 |
464.42 |
Oct 07 2016 |
19029 |
505.27 |
Oct 07 2016 |
6489 |
375.98 |
Oct 07 2016 |
9111 |
384.61 |
Sep 30 2016 |
8119 |
464.42 |
Sep 30 2016 |
19039 |
505.27 |
Sep 30 2016 |
6496 |
375.98 |
Sep 30 2016 |
9123 |
384.61 |
Sep 23 2016 |
8089 |
464.42 |
Sep 23 2016 |
18804 |
505.27 |
Sep 23 2016 |
6494 |
375.98 |
Sep 23 2016 |
9079 |
384.61 |
Sep 16 2016 |
8098 |
464.42 |
Sep 16 2016 |
18722 |
505.27 |
Sep 16 2016 |
6534 |
375.98 |
Sep 16 2016 |
9096 |
384.61 |
Sep 09 2016 |
8189 |
464.42 |
Sep 09 2016 |
18835 |
505.27 |
Sep 09 2016 |
6611 |
375.98 |
Sep 09 2016 |
9142 |
384.61 |
Sep 02 2016 |
8346 |
464.42 |
Sep 02 2016 |
18886 |
505.27 |
Sep 02 2016 |
6710 |
375.98 |
Sep 02 2016 |
9060 |
383.16 |
Aug 26 2016 |
8137 |
464.42 |
Aug 26 2016 |
18694 |
505.27 |
Aug 26 2016 |
6737 |
375.98 |
Aug 26 2016 |
8766 |
383.16 |
Aug 19 2016 |
8280 |
464.42 |
Aug 19 2016 |
17891 |
495.59 |
Aug 19 2016 |
6767 |
375.98 |
Aug 19 2016 |
7903 |
375.98 |
Aug 12 2016 |
8660 |
464.42 |
Aug 12 2016 |
17623 |
492.64 |
Aug 12 2016 |
6845 |
375.98 |
Aug 12 2016 |
8889 |
375.98 |
Aug 05 2016 |
8716 |
464.42 |
Aug 05 2016 |
17672 |
492.64 |
Aug 05 2016 |
6159 |
368.12 |
Aug 05 2016 |
9393 |
379.04 |
Jul 29 2016 |
8763 |
464.42 |
Jul 29 2016 |
17539 |
492.64 |
Jul 29 2016 |
6197 |
368.12 |
Jul 29 2016 |
9467 |
379.04 |
Jul 22 2016 |
8862 |
464.42 |
Jul 22 2016 |
17661 |
492.64 |
Jul 22 2016 |
6329 |
368.12 |
Jul 22 2016 |
9609 |
379.04 |
Jun 22 2016 |
8792 |
464.42 |
Jun 22 2016 |
17934 |
492.64 |
Jun 22 2016 |
6255 |
365.15 |
Jun 22 2016 |
10478 |
379.04 |
Jun 15 2016 |
9103 |
464.42 |
Jun 15 2016 |
18167 |
492.64 |
Jun 15 2016 |
6330 |
365.15 |
Jun 15 2016 |
10571 |
379.04 |
Jun 08 2016 |
9218 |
464.42 |
Jun 08 2016 |
18267 |
492.64 |
Jun 08 2016 |
6406 |
365.15 |
Jun 08 2016 |
10613 |
379.04 |
Jun 01 2016 |
9374 |
464.42 |
Jun 01 2016 |
18334 |
492.64 |
Jun 01 2016 |
6553 |
366.17 |
Jun 01 2016 |
13325 |
396.93 |
May 25 2016 |
9281 |
464.42 |
May 25 2016 |
18297 |
492.64 |
May 25 2016 |
5809 |
357.34 |
May 25 2016 |
12922 |
394.2 |
May 18 2016 |
9363 |
464.42 |
May 18 2016 |
18394 |
492.64 |
May 18 2016 |
5876 |
357.34 |
May 18 2016 |
13004 |
394.2 |
May 11 2016 |
9259 |
464.42 |
May 11 2016 |
18458 |
492.64 |
May 11 2016 |
5847 |
357.34 |
May 11 2016 |
12967 |
394.2 |
May 04 2016 |
9252 |
464.42 |
May 04 2016 |
18366 |
492.64 |
May 04 2016 |
5774 |
357.34 |
May 04 2016 |
12937 |
394.2 |
Apr 27 2016 |
9486 |
464.42 |
Apr 27 2016 |
15762 |
464.91 |
Apr 27 2016 |
6793 |
367.14 |
Apr 27 2016 |
14657 |
404.29 |
Apr 20 2016 |
9543 |
464.42 |
Apr 20 2016 |
15661 |
464.8 |
Apr 20 2016 |
6468 |
363.03 |
Apr 20 2016 |
11851 |
384.45 |
Apr 13 2016 |
9591 |
464.42 |
Apr 13 2016 |
16017 |
464.8 |
Apr 13 2016 |
6069 |
359.03 |
Apr 13 2016 |
12390 |
388.29 |
Apr 06 2016 |
9755 |
464.42 |
Apr 06 2016 |
16409 |
464.8 |
Apr 06 2016 |
6083 |
359.03 |
Apr 06 2016 |
12463 |
388.29 |
Mar 30 2016 |
9473 |
464.42 |
Mar 30 2016 |
16259 |
464.8 |
Mar 30 2016 |
6027 |
359.03 |
Mar 30 2016 |
12344 |
388.29 |
Mar 23 2016 |
9797 |
464.42 |
Mar 23 2016 |
11237 |
418.9 |
Mar 23 2016 |
6064 |
359.03 |
Mar 23 2016 |
9677 |
366.65 |
Mar 16 2016 |
9753 |
464.42 |
Mar 16 2016 |
11069 |
416.65 |
Mar 16 2016 |
5965 |
359.03 |
Mar 16 2016 |
9604 |
366.65 |
Mar 09 2016 |
9827 |
464.42 |
Mar 09 2016 |
11122 |
416.65 |
Mar 09 2016 |
5957 |
359.03 |
Mar 09 2016 |
9627 |
366.65 |
Mar 02 2016 |
10983 |
416.65 |
Mar 02 2016 |
5959 |
359.03 |
Mar 02 2016 |
8714 |
359.03 |
Feb 24 2016 |
10992 |
416.65 |
Feb 24 2016 |
5935 |
359.03 |
Feb 24 2016 |
8717 |
359.03 |
Feb 17 2016 |
11124 |
416.65 |
Feb 17 2016 |
5214 |
349.69 |
Feb 17 2016 |
7727 |
349.69 |
Feb 10 2016 |
11100 |
416.65 |
Feb 10 2016 |
5250 |
349.69 |
Feb 10 2016 |
7765 |
349.69 |
Feb 03 2016 |
11123 |
416.65 |
Feb 03 2016 |
5271 |
349.69 |
Feb 03 2016 |
7792 |
349.69 |
Jan 27 2016 |
11161 |
416.65 |
Jan 27 2016 |
4582 |
339.9 |
Jan 27 2016 |
7796 |
349.69 |
Jan 20 2016 |
11148 |
416.65 |
Jan 20 2016 |
4597 |
339.9 |
Jan 20 2016 |
7822 |
349.69 |
Jan 13 2016 |
11159 |
416.65 |
Jan 13 2016 |
4608 |
339.9 |
Jan 13 2016 |
7831 |
349.69 |
Jan 06 2016 |
11159 |
416.65 |
Jan 06 2016 |
4611 |
339.9 |
Jan 06 2016 |
7833 |
349.69 |
Dec 30 2015 |
11159 |
416.65 |
Dec 30 2015 |
4614 |
339.9 |
Dec 30 2015 |
7835 |
349.69 |
Dec 23 2015 |
11160 |
416.65 |
Dec 23 2015 |
4614 |
339.9 |
Dec 23 2015 |
7835 |
349.69 |
Dec 16 2015 |
11160 |
416.65 |
Dec 16 2015 |
4614 |
339.9 |
Dec 16 2015 |
7835 |
349.69 |
Dec 09 2015 |
11160 |
416.65 |
Dec 09 2015 |
4617 |
339.9 |
Dec 09 2015 |
7837 |
349.69 |
Dec 02 2015 |
11161 |
416.65 |
Dec 02 2015 |
4618 |
339.9 |
Dec 02 2015 |
7838 |
349.69 |
Nov 25 2015 |
11161 |
416.65 |
Nov 25 2015 |
4618 |
339.9 |
Nov 25 2015 |
7839 |
349.69 |
Nov 18 2015 |
11160 |
416.65 |
Nov 18 2015 |
4618 |
339.9 |
Nov 18 2015 |
7839 |
349.69 |
Nov 11 2015 |
11150 |
416.65 |
Nov 11 2015 |
4618 |
339.9 |
Nov 11 2015 |
7836 |
349.69 |
Nov 04 2015 |
11150 |
416.65 |
Nov 04 2015 |
4618 |
339.9 |
Nov 04 2015 |
7836 |
349.69 |
Oct 28 2015 |
11151 |
416.65 |
Oct 28 2015 |
4609 |
339.9 |
Oct 28 2015 |
7826 |
349.69 |
Oct 21 2015 |
11113 |
416.65 |
Oct 21 2015 |
4613 |
339.9 |
Oct 21 2015 |
7833 |
349.69 |
Oct 14 2015 |
11105 |
416.65 |
Oct 14 2015 |
4617 |
339.9 |
Oct 14 2015 |
7835 |
349.69 |
Oct 07 2015 |
11128 |
416.65 |
Oct 07 2015 |
4613 |
339.9 |
Oct 07 2015 |
7839 |
349.69 |
Sep 30 2015 |
11136 |
416.65 |
Sep 30 2015 |
4614 |
339.9 |
Sep 30 2015 |
7859 |
349.69 |
Sep 23 2015 |
11197 |
416.65 |
Sep 23 2015 |
4622 |
339.9 |
Sep 23 2015 |
7885 |
349.69 |
Sep 16 2015 |
11086 |
416.65 |
Sep 16 2015 |
4629 |
339.9 |
Sep 16 2015 |
7870 |
349.69 |
Sep 09 2015 |
11051 |
416.65 |
Sep 09 2015 |
4646 |
339.9 |
Sep 09 2015 |
7898 |
349.69 |
Sep 02 2015 |
11122 |
416.65 |
Sep 02 2015 |
4616 |
339.9 |
Sep 02 2015 |
7870 |
349.69 |
Aug 26 2015 |
7785 |
383.07 |
Aug 26 2015 |
4718 |
339.9 |
Aug 26 2015 |
7040 |
339.9 |
Aug 19 2015 |
7974 |
383.07 |
Aug 19 2015 |
4732 |
339.9 |
Aug 19 2015 |
7154 |
339.9 |
Aug 12 2015 |
9824 |
401.27 |
Aug 12 2015 |
4755 |
339.9 |
Aug 12 2015 |
7141 |
339.9 |
Aug 05 2015 |
11510 |
416.2 |
Aug 05 2015 |
4906 |
341.89 |
Aug 05 2015 |
7060 |
338.69 |
Jul 29 2015 |
11564 |
416.2 |
Jul 29 2015 |
4987 |
341.89 |
Jul 29 2015 |
7138 |
338.69 |
Jul 22 2015 |
11593 |
416.2 |
Jul 22 2015 |
4969 |
341.89 |
Jul 22 2015 |
7104 |
338.69 |
Jul 15 2015 |
11821 |
416.2 |
Jul 15 2015 |
5050 |
341.89 |
Jul 15 2015 |
7226 |
338.69 |
Jul 08 2015 |
11900 |
416.2 |
Jul 08 2015 |
4675 |
336.87 |
Jul 08 2015 |
6857 |
333.66 |
Jul 01 2015 |
11965 |
416.2 |
Jul 01 2015 |
4738 |
336.87 |
Jul 01 2015 |
6913 |
333.66 |
Jun 24 2015 |
11974 |
416.2 |
Jun 24 2015 |
4823 |
336.87 |
Jun 24 2015 |
6986 |
333.66 |
Jun 17 2015 |
11950 |
416.2 |
Jun 17 2015 |
5180 |
340.83 |
Jun 17 2015 |
7868 |
341.5 |
Jun 10 2015 |
12022 |
416.2 |
Jun 10 2015 |
5124 |
339.56 |
Jun 10 2015 |
7376 |
337.62 |
Jun 03 2015 |
12188 |
416.2 |
Jun 03 2015 |
5172 |
339.56 |
Jun 03 2015 |
7503 |
337.62 |
May 27 2015 |
12066 |
416.2 |
May 27 2015 |
5540 |
343.94 |
May 27 2015 |
8731 |
348.7 |
May 20 2015 |
12137 |
416.2 |
May 20 2015 |
6278 |
352.21 |
May 20 2015 |
10221 |
361.32 |
May 13 2015 |
12260 |
416.2 |
May 13 2015 |
6052 |
349.89 |
May 13 2015 |
10286 |
361.32 |
May 06 2015 |
12107 |
416.2 |
May 06 2015 |
5841 |
349.89 |
May 06 2015 |
10062 |
361.32 |
Apr 29 2015 |
14783 |
436.93 |
Apr 29 2015 |
5881 |
349.89 |
Apr 29 2015 |
9574 |
356.56 |
Apr 22 2015 |
14842 |
436.93 |
Apr 22 2015 |
6836 |
360.22 |
Apr 22 2015 |
10082 |
360.22 |
Apr 15 2015 |
14622 |
436.93 |
Apr 15 2015 |
6838 |
360.22 |
Apr 15 2015 |
10137 |
360.22 |
Apr 08 2015 |
14634 |
436.93 |
Apr 08 2015 |
6118 |
350.52 |
Apr 08 2015 |
9205 |
352.03 |
Apr 01 2015 |
14775 |
436.93 |
Apr 01 2015 |
6223 |
350.52 |
Apr 01 2015 |
9346 |
352.03 |
Mar 25 2015 |
14314 |
436.93 |
Mar 25 2015 |
6132 |
350.52 |
Mar 25 2015 |
9102 |
352.03 |
Mar 18 2015 |
5583 |
385.47 |
Mar 18 2015 |
13972 |
438.2 |
Mar 18 2015 |
6048 |
350.52 |
Mar 18 2015 |
8776 |
350.52 |
Mar 11 2015 |
5778 |
385.47 |
Mar 11 2015 |
14266 |
438.2 |
Mar 11 2015 |
6099 |
350.52 |
Mar 11 2015 |
9102 |
350.52 |
Mar 04 2015 |
5868 |
385.47 |
Mar 04 2015 |
14489 |
438.2 |
Mar 04 2015 |
6219 |
350.52 |
Mar 04 2015 |
9204 |
350.52 |
Feb 25 2015 |
5799 |
385.47 |
Feb 25 2015 |
14524 |
438.2 |
Feb 25 2015 |
6212 |
350.52 |
Feb 25 2015 |
9209 |
350.52 |
Feb 18 2015 |
5838 |
385.47 |
Feb 18 2015 |
14628 |
438.2 |
Feb 18 2015 |
6124 |
349.24 |
Feb 18 2015 |
9604 |
353.13 |
Feb 11 2015 |
5873 |
385.47 |
Feb 11 2015 |
13403 |
427.32 |
Feb 11 2015 |
5692 |
343.37 |
Feb 11 2015 |
9634 |
353.13 |
Feb 04 2015 |
5877 |
385.47 |
Feb 04 2015 |
13441 |
427.32 |
Feb 04 2015 |
5700 |
343.37 |
Feb 04 2015 |
9179 |
349.24 |
Jan 28 2015 |
5877 |
385.47 |
Jan 28 2015 |
13407 |
427.32 |
Jan 28 2015 |
5713 |
343.37 |
Jan 28 2015 |
9186 |
349.24 |
Jan 21 2015 |
5881 |
385.47 |
Jan 21 2015 |
13418 |
427.32 |
Jan 21 2015 |
5724 |
343.37 |
Jan 21 2015 |
9206 |
349.24 |
Jan 14 2015 |
5881 |
385.47 |
Jan 14 2015 |
13438 |
427.32 |
Jan 14 2015 |
5738 |
343.37 |
Jan 14 2015 |
9227 |
349.24 |
Jan 07 2015 |
5881 |
385.47 |
Jan 07 2015 |
13438 |
427.32 |
Jan 07 2015 |
5733 |
343.37 |
Jan 07 2015 |
9212 |
349.24 |
Dec 31 2014 |
5891 |
385.47 |
Dec 31 2014 |
13438 |
427.32 |
Dec 31 2014 |
5734 |
343.37 |
Dec 31 2014 |
9211 |
349.24 |
Dec 24 2014 |
5891 |
385.47 |
Dec 24 2014 |
13438 |
427.32 |
Dec 24 2014 |
5734 |
343.37 |
Dec 24 2014 |
9211 |
349.24 |
Dec 17 2014 |
5891 |
385.47 |
Dec 17 2014 |
13438 |
427.32 |
Dec 17 2014 |
5735 |
343.37 |
Dec 17 2014 |
9210 |
349.24 |
Dec 10 2014 |
5891 |
385.47 |
Dec 10 2014 |
13438 |
427.32 |
Dec 10 2014 |
5735 |
343.37 |
Dec 10 2014 |
9210 |
349.24 |
Dec 03 2014 |
5892 |
385.47 |
Dec 03 2014 |
13438 |
427.32 |
Dec 03 2014 |
5735 |
343.37 |
Dec 03 2014 |
9210 |
349.24 |
Nov 26 2014 |
5892 |
385.47 |
Nov 26 2014 |
13438 |
427.32 |
Nov 26 2014 |
5735 |
343.37 |
Nov 26 2014 |
9210 |
349.24 |
Nov 19 2014 |
5892 |
385.47 |
Nov 19 2014 |
13438 |
427.32 |
Nov 19 2014 |
5735 |
343.37 |
Nov 19 2014 |
9210 |
349.24 |
Nov 12 2014 |
5892 |
385.47 |
Nov 12 2014 |
13438 |
427.32 |
Nov 12 2014 |
5735 |
343.37 |
Nov 12 2014 |
9210 |
349.24 |
Nov 05 2014 |
5892 |
385.47 |
Nov 05 2014 |
13438 |
427.32 |
Nov 05 2014 |
5735 |
343.37 |
Nov 05 2014 |
9210 |
349.24 |
Oct 29 2014 |
5892 |
385.47 |
Oct 29 2014 |
13435 |
427.32 |
Oct 29 2014 |
5735 |
343.37 |
Oct 29 2014 |
9209 |
349.24 |
Oct 22 2014 |
5887 |
385.47 |
Oct 22 2014 |
13417 |
427.32 |
Oct 22 2014 |
5714 |
343.37 |
Oct 22 2014 |
9218 |
349.24 |
Oct 15 2014 |
5885 |
385.47 |
Oct 15 2014 |
13352 |
427.32 |
Oct 15 2014 |
5711 |
343.37 |
Oct 15 2014 |
9207 |
349.24 |
Oct 08 2014 |
5883 |
385.47 |
Oct 08 2014 |
13346 |
427.32 |
Oct 08 2014 |
5705 |
343.37 |
Oct 08 2014 |
9217 |
349.24 |
Oct 01 2014 |
5886 |
385.47 |
Oct 01 2014 |
13355 |
427.32 |
Oct 01 2014 |
5715 |
343.37 |
Oct 01 2014 |
9226 |
349.24 |
Sep 24 2014 |
5862 |
385.47 |
Sep 24 2014 |
13431 |
427.32 |
Sep 24 2014 |
5739 |
343.37 |
Sep 24 2014 |
9202 |
349.24 |
Sep 17 2014 |
5845 |
385.47 |
Sep 17 2014 |
13332 |
427.32 |
Sep 17 2014 |
5753 |
343.37 |
Sep 17 2014 |
9210 |
349.24 |
Sep 10 2014 |
5848 |
385.47 |
Sep 10 2014 |
13348 |
427.32 |
Sep 10 2014 |
5681 |
343.37 |
Sep 10 2014 |
9205 |
349.24 |
Sep 03 2014 |
5861 |
385.47 |
Sep 03 2014 |
12136 |
416.09 |
Sep 03 2014 |
5713 |
343.37 |
Sep 03 2014 |
8643 |
343.37 |
Aug 27 2014 |
5747 |
385.47 |
Aug 27 2014 |
10903 |
405.31 |
Aug 27 2014 |
5762 |
343.37 |
Aug 27 2014 |
8628 |
343.37 |
Aug 20 2014 |
5732 |
385.47 |
Aug 20 2014 |
10902 |
405.31 |
Aug 20 2014 |
5759 |
343.37 |
Aug 20 2014 |
8636 |
343.37 |
Aug 13 2014 |
5765 |
385.47 |
Aug 13 2014 |
10870 |
405.31 |
Aug 13 2014 |
5790 |
343.37 |
Aug 13 2014 |
8684 |
343.37 |
Aug 06 2014 |
5748 |
385.47 |
Aug 06 2014 |
11009 |
405.31 |
Aug 06 2014 |
5812 |
343.37 |
Aug 06 2014 |
8708 |
343.37 |
Jul 30 2014 |
5829 |
385.47 |
Jul 30 2014 |
11034 |
405.31 |
Jul 30 2014 |
5849 |
343.37 |
Jul 30 2014 |
8800 |
343.37 |
Jul 23 2014 |
5703 |
385.47 |
Jul 23 2014 |
10995 |
405.31 |
Jul 23 2014 |
6785 |
356.06 |
Jul 23 2014 |
9868 |
353.14 |
Jul 16 2014 |
5800 |
385.47 |
Jul 16 2014 |
11113 |
405.31 |
Jul 16 2014 |
6778 |
356.06 |
Jul 16 2014 |
9862 |
353.14 |
Jul 09 2014 |
5668 |
385.47 |
Jul 09 2014 |
11146 |
405.31 |
Jul 09 2014 |
6877 |
356.06 |
Jul 09 2014 |
9849 |
353.14 |
Jul 02 2014 |
5819 |
385.47 |
Jul 02 2014 |
11211 |
405.31 |
Jul 02 2014 |
6933 |
356.06 |
Jul 02 2014 |
9959 |
353.14 |
Jun 25 2014 |
5669 |
385.47 |
Jun 25 2014 |
11309 |
405.31 |
Jun 25 2014 |
7025 |
356.06 |
Jun 25 2014 |
9936 |
353.14 |
Jun 18 2014 |
5651 |
385.47 |
Jun 18 2014 |
11340 |
405.31 |
Jun 18 2014 |
7090 |
356.06 |
Jun 18 2014 |
9974 |
353.14 |
Jun 11 2014 |
5917 |
385.47 |
Jun 11 2014 |
11277 |
405.31 |
Jun 11 2014 |
7125 |
356.06 |
Jun 11 2014 |
10097 |
353.14 |
Jun 04 2014 |
5969 |
385.47 |
Jun 04 2014 |
11352 |
405.31 |
Jun 04 2014 |
7269 |
356.06 |
Jun 04 2014 |
10181 |
353.14 |
May 28 2014 |
6016 |
385.47 |
May 28 2014 |
11310 |
405.31 |
May 28 2014 |
7314 |
356.06 |
May 28 2014 |
10187 |
353.14 |
May 21 2014 |
6020 |
385.47 |
May 21 2014 |
11331 |
405.31 |
May 21 2014 |
7389 |
356.06 |
May 21 2014 |
10244 |
353.14 |
May 14 2014 |
6128 |
385.47 |
May 14 2014 |
11420 |
405.31 |
May 14 2014 |
7460 |
356.06 |
May 14 2014 |
10299 |
353.14 |
May 07 2014 |
5817 |
385.47 |
May 07 2014 |
11103 |
405.31 |
May 07 2014 |
7409 |
356.06 |
May 07 2014 |
10212 |
353.14 |
Apr 30 2014 |
6108 |
385.47 |
Apr 30 2014 |
11533 |
405.31 |
Apr 30 2014 |
7700 |
356.06 |
Apr 30 2014 |
10482 |
353.14 |
Apr 23 2014 |
6289 |
385.47 |
Apr 23 2014 |
11850 |
405.31 |
Apr 23 2014 |
7122 |
348.25 |
Apr 23 2014 |
10068 |
348.25 |
Apr 16 2014 |
6210 |
385.47 |
Apr 16 2014 |
11848 |
405.31 |
Apr 16 2014 |
7097 |
348.25 |
Apr 16 2014 |
10007 |
348.25 |
Apr 09 2014 |
6230 |
385.47 |
Apr 09 2014 |
12273 |
405.31 |
Apr 09 2014 |
8615 |
364.55 |
Apr 09 2014 |
11813 |
361.63 |
Apr 02 2014 |
6064 |
385.47 |
Apr 02 2014 |
12290 |
405.31 |
Apr 02 2014 |
8710 |
364.55 |
Apr 02 2014 |
11551 |
361.63 |
Mar 26 2014 |
6048 |
385.47 |
Mar 26 2014 |
12054 |
405.31 |
Mar 26 2014 |
8917 |
364.55 |
Mar 26 2014 |
11631 |
361.63 |
Mar 19 2014 |
10915 |
394.67 |
Mar 19 2014 |
8981 |
364.55 |
Mar 19 2014 |
11897 |
363.47 |
Mar 12 2014 |
10910 |
394.67 |
Mar 12 2014 |
7460 |
347.06 |
Mar 12 2014 |
10058 |
347.06 |
Mar 05 2014 |
10762 |
394.67 |
Mar 05 2014 |
7469 |
347.06 |
Mar 05 2014 |
10021 |
347.06 |
Feb 26 2014 |
10740 |
394.67 |
Feb 26 2014 |
8452 |
358.23 |
Feb 26 2014 |
11200 |
357.15 |
Feb 19 2014 |
10378 |
378.99 |
Feb 19 2014 |
13962 |
378.99 |
Feb 12 2014 |
9571 |
370 |
Feb 12 2014 |
12812 |
370 |
Feb 05 2014 |
9665 |
370 |
Feb 05 2014 |
12885 |
370 |
Jan 29 2014 |
9723 |
370 |
Jan 29 2014 |
12908 |
370 |
Jan 22 2014 |
9712 |
370 |
Jan 22 2014 |
12859 |
370 |
Jan 15 2014 |
9742 |
370 |
Jan 15 2014 |
12886 |
370 |
Jan 08 2014 |
9758 |
370 |
Jan 08 2014 |
12873 |
370 |
Jan 01 2014 |
9758 |
370 |
Jan 01 2014 |
12873 |
370 |
Dec 25 2013 |
9758 |
370 |
Dec 25 2013 |
12873 |
370 |
Dec 18 2013 |
9758 |
370 |
Dec 18 2013 |
12873 |
370 |
Dec 11 2013 |
9758 |
370 |
Dec 11 2013 |
12874 |
370 |
Dec 04 2013 |
9758 |
370 |
Dec 04 2013 |
12875 |
370 |
Nov 27 2013 |
9758 |
370 |
Nov 27 2013 |
12875 |
370 |
Nov 20 2013 |
9758 |
370 |
Nov 20 2013 |
12876 |
370 |
Nov 13 2013 |
9758 |
370 |
Nov 13 2013 |
12876 |
370 |
Nov 06 2013 |
9758 |
370 |
Nov 06 2013 |
12876 |
370 |
Oct 30 2013 |
9757 |
370 |
Oct 30 2013 |
12875 |
370 |
Oct 23 2013 |
9757 |
370 |
Oct 23 2013 |
12875 |
370 |
Oct 16 2013 |
9737 |
370 |
Oct 16 2013 |
12871 |
370 |
Oct 09 2013 |
9729 |
370 |
Oct 09 2013 |
12821 |
370 |
Oct 02 2013 |
9720 |
370 |
Oct 02 2013 |
12822 |
370 |
Sep 25 2013 |
9665 |
370 |
Sep 25 2013 |
12783 |
370 |
Sep 18 2013 |
9636 |
370 |
Sep 18 2013 |
12683 |
370 |
Sep 11 2013 |
10225 |
376.56 |
Sep 11 2013 |
13423 |
376.56 |
Sep 04 2013 |
10248 |
376.56 |
Sep 04 2013 |
13484 |
376.56 |
Aug 28 2013 |
10235 |
376.56 |
Aug 28 2013 |
13485 |
376.56 |
Aug 21 2013 |
10305 |
376.56 |
Aug 21 2013 |
13567 |
376.56 |
Aug 14 2013 |
10356 |
376.56 |
Aug 14 2013 |
13335 |
376.56 |
Aug 07 2013 |
10517 |
376.56 |
Aug 07 2013 |
13470 |
376.56 |
Jul 31 2013 |
10610 |
376.56 |
Jul 31 2013 |
13581 |
376.56 |
Jul 24 2013 |
10694 |
376.56 |
Jul 24 2013 |
13651 |
376.56 |
Jul 17 2013 |
10743 |
376.56 |
Jul 17 2013 |
13684 |
376.56 |
Jul 10 2013 |
10860 |
376.56 |
Jul 10 2013 |
13833 |
376.56 |
Jul 03 2013 |
10970 |
376.56 |
Jul 03 2013 |
13804 |
376.56 |
Jun 26 2013 |
10703 |
371.36 |
Jun 26 2013 |
13245 |
371.36 |
Jun 19 2013 |
10853 |
371.36 |
Jun 19 2013 |
13256 |
371.36 |
Jun 12 2013 |
10918 |
371.36 |
Jun 12 2013 |
13468 |
371.36 |
Jun 05 2013 |
10783 |
371.36 |
Jun 05 2013 |
13395 |
371.36 |
May 29 2013 |
10832 |
371.36 |
May 29 2013 |
13404 |
371.36 |
May 22 2013 |
11005 |
371.36 |
May 22 2013 |
13664 |
371.36 |
May 15 2013 |
8649 |
345.32 |
May 15 2013 |
10553 |
345.32 |
May 08 2013 |
8597 |
345.32 |
May 08 2013 |
10502 |
345.32 |
May 01 2013 |
8706 |
345.32 |
May 01 2013 |
10596 |
345.32 |
Apr 24 2013 |
10405 |
363.38 |
Apr 24 2013 |
12750 |
363.38 |
Apr 17 2013 |
9370 |
351.96 |
Apr 17 2013 |
11451 |
351.96 |
Apr 10 2013 |
9269 |
351.96 |
Apr 10 2013 |
11446 |
351.96 |
Apr 03 2013 |
9240 |
351.96 |
Apr 03 2013 |
11468 |
351.96 |
Mar 27 2013 |
20380 |
482.15 |
Mar 27 2013 |
8128 |
338.83 |
Mar 27 2013 |
10047 |
338.83 |
Mar 20 2013 |
20238 |
482.15 |
Mar 20 2013 |
8028 |
338.83 |
Mar 20 2013 |
10047 |
338.83 |
Mar 13 2013 |
12193 |
357.68 |
Oct 19 2012 |
4979 |
386.5 |
Oct 19 2012 |
18781 |
482.15 |
Oct 19 2012 |
10042 |
376.63 |
Oct 19 2012 |
16160 |
398.28 |
Sep 23 2012 |
4920 |
386.5 |
Sep 23 2012 |
18483 |
482.15 |
Sep 23 2012 |
9975 |
376.63 |
Sep 23 2012 |
16049 |
398.28 |
Aug 31 2012 |
4628 |
386.5 |
Aug 31 2012 |
17698 |
482.15 |
Aug 31 2012 |
9746 |
376.63 |
Aug 31 2012 |
15764 |
398.28 |
Aug 24 2012 |
4574 |
386.5 |
Aug 24 2012 |
17467 |
482.15 |
Aug 24 2012 |
9651 |
376.63 |
Aug 24 2012 |
15654 |
398.28 |
Aug 10 2012 |
4389 |
386.5 |
Aug 10 2012 |
16857 |
482.15 |
Aug 10 2012 |
9392 |
376.63 |
Aug 10 2012 |
15317 |
398.28 |
Aug 03 2012 |
4241 |
386.5 |
Aug 03 2012 |
16487 |
482.15 |
Aug 03 2012 |
9263 |
376.63 |
Aug 03 2012 |
15144 |
398.28 |
Jul 27 2012 |
4011 |
386.5 |
Jul 27 2012 |
16271 |
482.15 |
Jul 27 2012 |
8465 |
369.07 |
Jul 27 2012 |
14643 |
396.35 |
Jul 06 2012 |
3778 |
386.5 |
Jul 06 2012 |
15535 |
482.15 |
Jul 06 2012 |
8106 |
369.07 |
Jul 06 2012 |
14303 |
396.35 |
Jun 22 2012 |
3908 |
386.5 |
Jun 22 2012 |
15251 |
482.15 |
Jun 22 2012 |
7412 |
369.07 |
Jun 22 2012 |
13634 |
396.35 |
Jun 15 2012 |
4025 |
386.5 |
Jun 15 2012 |
15071 |
482.15 |
Jun 15 2012 |
6842 |
359.01 |
Jun 15 2012 |
14082 |
396.35 |
Jun 08 2012 |
4065 |
386.5 |
Jun 08 2012 |
11672 |
434.01 |
Jun 08 2012 |
6817 |
359.01 |
Jun 08 2012 |
13967 |
396.35 |
Jun 01 2012 |
4297 |
386.5 |
Jun 01 2012 |
11652 |
434.01 |
Jun 01 2012 |
6520 |
359.01 |
Jun 01 2012 |
13808 |
396.35 |
May 25 2012 |
4216 |
386.5 |
May 25 2012 |
10917 |
434.01 |
May 25 2012 |
3920 |
323.72 |
May 25 2012 |
14910 |
414.36 |
May 18 2012 |
4399 |
386.5 |
May 18 2012 |
10994 |
434.01 |
May 18 2012 |
5009 |
347.26 |
May 18 2012 |
16014 |
422.78 |
May 11 2012 |
4386 |
386.5 |
May 11 2012 |
10687 |
434.01 |
May 11 2012 |
5505 |
357.37 |
May 11 2012 |
15974 |
422.78 |
May 04 2012 |
4147 |
386.5 |
May 04 2012 |
9887 |
434.01 |
May 04 2012 |
5242 |
357.37 |
May 04 2012 |
15586 |
422.78 |
Apr 27 2012 |
3727 |
386.5 |
Apr 27 2012 |
7968 |
418.52 |
Apr 27 2012 |
5861 |
374.28 |
Apr 27 2012 |
14548 |
416.82 |
Apr 13 2012 |
3212 |
386.5 |
Apr 13 2012 |
6866 |
434.01 |
Apr 13 2012 |
5229 |
373.91 |
Apr 13 2012 |
14000 |
421.79 |
Apr 06 2012 |
4587 |
385.88 |
Apr 06 2012 |
4914 |
373.91 |
Apr 06 2012 |
12458 |
408.65 |
Mar 27 2012 |
4437 |
385.88 |
Mar 27 2012 |
4775 |
373.91 |
Mar 27 2012 |
12242 |
408.65 |
Sep 23 2011 |
7836 |
422.33 |
Sep 23 2011 |
6735 |
393.64 |
Sep 23 2011 |
9510 |
395.97 |
Sep 16 2011 |
7825 |
422.33 |
Sep 16 2011 |
6689 |
393.64 |
Sep 16 2011 |
9490 |
395.97 |
Sep 10 2011 |
7657 |
422.33 |
Sep 10 2011 |
6541 |
393.64 |
Sep 10 2011 |
9288 |
395.97 |
Sep 02 2011 |
7530 |
422.33 |
Sep 02 2011 |
6517 |
393.64 |
Sep 02 2011 |
9202 |
395.97 |
Aug 26 2011 |
7513 |
422.33 |
Aug 26 2011 |
6515 |
393.64 |
Aug 26 2011 |
9198 |
395.97 |
Aug 19 2011 |
8012 |
434.48 |
Aug 19 2011 |
6357 |
396.31 |
Aug 19 2011 |
9292 |
408.77 |
Aug 12 2011 |
7985 |
434.48 |
Aug 12 2011 |
6204 |
396.31 |
Aug 12 2011 |
8814 |
402.91 |
Aug 05 2011 |
7931 |
434.48 |
Aug 05 2011 |
6130 |
396.31 |
Aug 05 2011 |
9079 |
408.77 |
Jul 29 2011 |
7865 |
434.48 |
Jul 29 2011 |
6082 |
396.31 |
Jul 29 2011 |
9001 |
408.77 |
Jul 22 2011 |
7518 |
434.48 |
Jul 22 2011 |
5897 |
402.17 |
Jul 22 2011 |
9071 |
416.23 |
Jul 15 2011 |
7617 |
445.14 |
Jul 15 2011 |
5620 |
402.74 |
Jul 15 2011 |
8973 |
420.11 |
Jul 08 2011 |
7294 |
445.14 |
Jul 08 2011 |
5257 |
409.51 |
Jul 08 2011 |
8962 |
428.58 |
Jul 01 2011 |
5658 |
439.74 |
Jul 01 2011 |
7707 |
439.74 |
Jun 17 2011 |
5427 |
439.74 |
Jun 17 2011 |
7442 |
439.74 |
Jun 10 2011 |
5252 |
439.74 |
Jun 10 2011 |
7548 |
439.74 |
Jun 03 2011 |
4884 |
439.74 |
Jun 03 2011 |
7106 |
439.74 |
May 29 2011 |
4855 |
439.74 |
May 29 2011 |
7158 |
439.74 |