| Sep 13 2019 |
17648 |
561.11 |
| Sep 13 2019 |
25044 |
561.11 |
| Sep 06 2019 |
17660 |
561.11 |
| Sep 06 2019 |
25517 |
561.11 |
| Aug 30 2019 |
17862 |
561.11 |
| Aug 30 2019 |
25687 |
561.11 |
| Aug 23 2019 |
17983 |
561.11 |
| Aug 23 2019 |
25972 |
561.11 |
| Aug 16 2019 |
17938 |
561.11 |
| Aug 16 2019 |
25885 |
561.11 |
| Aug 09 2019 |
18007 |
561.11 |
| Aug 09 2019 |
25998 |
561.11 |
| Aug 02 2019 |
18167 |
561.11 |
| Aug 02 2019 |
26191 |
561.11 |
| Jul 26 2019 |
18277 |
561.11 |
| Jul 26 2019 |
26320 |
561.11 |
| Jul 19 2019 |
18358 |
561.11 |
| Jul 19 2019 |
26539 |
561.11 |
| Jul 12 2019 |
18504 |
561.11 |
| Jul 12 2019 |
26592 |
561.11 |
| Jul 05 2019 |
18962 |
561.11 |
| Jul 05 2019 |
27072 |
561.11 |
| Jun 28 2019 |
19179 |
561.11 |
| Jun 28 2019 |
27299 |
561.11 |
| Jun 21 2019 |
19127 |
561.11 |
| Jun 21 2019 |
27097 |
561.11 |
| Jun 14 2019 |
19294 |
561.11 |
| Jun 14 2019 |
27183 |
561.11 |
| Jun 07 2019 |
19547 |
561.11 |
| Jun 07 2019 |
27440 |
561.11 |
| May 31 2019 |
19458 |
561.11 |
| May 31 2019 |
27334 |
561.11 |
| May 24 2019 |
19435 |
561.11 |
| May 24 2019 |
27339 |
561.11 |
| May 17 2019 |
19521 |
561.11 |
| May 17 2019 |
27345 |
561.11 |
| May 10 2019 |
19513 |
561.11 |
| May 10 2019 |
27358 |
561.11 |
| May 03 2019 |
19563 |
561.11 |
| May 03 2019 |
27455 |
561.11 |
| Apr 26 2019 |
19528 |
561.11 |
| Apr 26 2019 |
26793 |
561.11 |
| Apr 19 2019 |
19696 |
561.11 |
| Apr 19 2019 |
26771 |
561.11 |
| Apr 18 2019 |
19731 |
561.11 |
| Apr 12 2019 |
19935 |
561.11 |
| Apr 12 2019 |
26890 |
561.11 |
| Apr 05 2019 |
19519 |
561.11 |
| Apr 05 2019 |
26187 |
561.11 |
| Mar 29 2019 |
19289 |
561.11 |
| Mar 29 2019 |
25943 |
561.11 |
| Mar 22 2019 |
18935 |
561.11 |
| Mar 22 2019 |
25527 |
561.11 |
| Mar 15 2019 |
18793 |
561.11 |
| Mar 15 2019 |
25423 |
561.11 |
| Mar 08 2019 |
18626 |
561.11 |
| Mar 08 2019 |
25046 |
561.11 |
| Mar 01 2019 |
18650 |
561.11 |
| Mar 01 2019 |
25155 |
561.11 |
| Feb 22 2019 |
18665 |
561.11 |
| Feb 22 2019 |
25236 |
561.11 |
| Feb 15 2019 |
18604 |
561.11 |
| Feb 15 2019 |
24962 |
561.11 |
| Feb 08 2019 |
18375 |
561.11 |
| Feb 08 2019 |
24718 |
561.11 |
| Feb 01 2019 |
14211 |
496.93 |
| Feb 01 2019 |
19027 |
496.93 |
| Jan 25 2019 |
14222 |
496.93 |
| Jan 25 2019 |
19064 |
496.93 |
| Jan 18 2019 |
14240 |
496.93 |
| Jan 18 2019 |
19099 |
496.93 |
| Jan 11 2019 |
14219 |
496.93 |
| Jan 11 2019 |
19077 |
496.93 |
| Jan 04 2019 |
14234 |
496.93 |
| Jan 04 2019 |
19088 |
496.93 |
| Dec 28 2018 |
14234 |
496.93 |
| Dec 28 2018 |
19088 |
496.93 |
| Dec 21 2018 |
14234 |
496.93 |
| Dec 21 2018 |
19088 |
496.93 |
| Dec 14 2018 |
14234 |
496.93 |
| Dec 14 2018 |
19088 |
496.93 |
| Dec 07 2018 |
14222 |
496.93 |
| Dec 07 2018 |
19080 |
496.93 |
| Nov 30 2018 |
14222 |
496.93 |
| Nov 30 2018 |
19080 |
496.93 |
| Nov 23 2018 |
14222 |
496.93 |
| Nov 23 2018 |
19080 |
496.93 |
| Nov 16 2018 |
14222 |
496.93 |
| Nov 16 2018 |
19080 |
496.93 |
| Nov 09 2018 |
14222 |
496.93 |
| Nov 09 2018 |
19081 |
496.93 |
| Nov 02 2018 |
14222 |
496.93 |
| Nov 02 2018 |
19045 |
496.93 |
| Oct 26 2018 |
14222 |
496.93 |
| Oct 26 2018 |
19040 |
496.93 |
| Oct 19 2018 |
14222 |
496.93 |
| Oct 19 2018 |
19063 |
496.93 |
| Oct 12 2018 |
14201 |
496.93 |
| Oct 12 2018 |
18995 |
496.93 |
| Oct 05 2018 |
14168 |
496.93 |
| Oct 05 2018 |
19115 |
496.93 |
| Sep 28 2018 |
14180 |
496.93 |
| Sep 28 2018 |
18652 |
496.93 |
| Sep 21 2018 |
14144 |
496.93 |
| Sep 21 2018 |
18632 |
496.93 |
| Sep 14 2018 |
11382 |
464.85 |
| Sep 14 2018 |
15091 |
464.85 |
| Sep 07 2018 |
11491 |
464.85 |
| Sep 07 2018 |
15375 |
464.85 |
| Aug 31 2018 |
11586 |
464.85 |
| Aug 31 2018 |
15458 |
464.85 |
| Aug 24 2018 |
11506 |
464.85 |
| Aug 24 2018 |
15470 |
464.85 |
| Aug 17 2018 |
11693 |
464.85 |
| Aug 17 2018 |
15643 |
464.85 |
| Aug 10 2018 |
10866 |
460.96 |
| Aug 10 2018 |
11709 |
464.85 |
| Aug 10 2018 |
15595 |
463.55 |
| Aug 03 2018 |
11037 |
460.96 |
| Aug 03 2018 |
11810 |
464.85 |
| Aug 03 2018 |
15749 |
463.55 |
| Jul 27 2018 |
11161 |
460.96 |
| Jul 27 2018 |
11811 |
464.85 |
| Jul 27 2018 |
15799 |
463.55 |
| Jul 20 2018 |
11119 |
460.96 |
| Jul 20 2018 |
11974 |
464.85 |
| Jul 20 2018 |
16023 |
463.55 |
| Jul 13 2018 |
11298 |
460.96 |
| Jul 13 2018 |
8942 |
435.44 |
| Jul 13 2018 |
12843 |
440.54 |
| Jul 06 2018 |
11119 |
460.96 |
| Jul 06 2018 |
8886 |
435.44 |
| Jul 06 2018 |
12641 |
440.54 |
| Jun 29 2018 |
11113 |
460.96 |
| Jun 29 2018 |
7707 |
423.29 |
| Jun 29 2018 |
9032 |
412.25 |
| Jun 22 2018 |
11334 |
460.96 |
| Jun 22 2018 |
7466 |
418.11 |
| Jun 22 2018 |
9259 |
412.25 |
| Jun 15 2018 |
11397 |
460.96 |
| Jun 15 2018 |
7459 |
418.11 |
| Jun 15 2018 |
9301 |
412.25 |
| Jun 08 2018 |
11465 |
460.96 |
| Jun 08 2018 |
7590 |
418.11 |
| Jun 08 2018 |
9442 |
412.25 |
| Jun 01 2018 |
11824 |
460.96 |
| Jun 01 2018 |
5628 |
395.8 |
| Jun 01 2018 |
7719 |
395.8 |
| May 25 2018 |
11853 |
460.96 |
| May 25 2018 |
4981 |
387.49 |
| May 25 2018 |
6859 |
387.49 |
| May 18 2018 |
11953 |
460.96 |
| May 18 2018 |
5011 |
387.49 |
| May 18 2018 |
6858 |
387.49 |
| May 11 2018 |
12000 |
460.96 |
| May 11 2018 |
4960 |
387.49 |
| May 11 2018 |
6934 |
387.49 |
| May 04 2018 |
12231 |
460.96 |
| May 04 2018 |
5111 |
387.49 |
| May 04 2018 |
7056 |
387.49 |
| Apr 27 2018 |
12161 |
460.96 |
| Apr 27 2018 |
5121 |
387.49 |
| Apr 27 2018 |
7068 |
387.49 |
| Apr 20 2018 |
12188 |
460.96 |
| Apr 20 2018 |
5147 |
387.49 |
| Apr 20 2018 |
7085 |
387.49 |
| Apr 13 2018 |
12062 |
460.96 |
| Apr 13 2018 |
5153 |
387.49 |
| Apr 13 2018 |
7055 |
387.49 |
| Apr 06 2018 |
12345 |
460.96 |
| Apr 06 2018 |
5147 |
387.49 |
| Apr 06 2018 |
7112 |
387.49 |
| Mar 30 2018 |
12639 |
460.96 |
| Mar 30 2018 |
5207 |
387.49 |
| Mar 30 2018 |
7229 |
387.49 |
| Mar 23 2018 |
12817 |
460.96 |
| Mar 23 2018 |
5243 |
387.49 |
| Mar 23 2018 |
7301 |
387.49 |
| Mar 16 2018 |
12665 |
460.96 |
| Mar 16 2018 |
5251 |
387.49 |
| Mar 16 2018 |
7303 |
387.49 |
| Mar 09 2018 |
12921 |
463.66 |
| Mar 09 2018 |
5183 |
387.49 |
| Mar 09 2018 |
7283 |
387.49 |
| Mar 02 2018 |
12985 |
463.66 |
| Mar 02 2018 |
5214 |
387.49 |
| Mar 02 2018 |
7453 |
387.49 |
| Feb 23 2018 |
13099 |
463.66 |
| Feb 23 2018 |
5268 |
387.49 |
| Feb 23 2018 |
7505 |
387.49 |
| Feb 16 2018 |
13118 |
463.66 |
| Feb 16 2018 |
5284 |
387.49 |
| Feb 16 2018 |
7527 |
387.49 |
| Feb 09 2018 |
12970 |
463.66 |
| Feb 09 2018 |
5301 |
387.49 |
| Feb 09 2018 |
7513 |
387.49 |
| Feb 02 2018 |
12916 |
463.66 |
| Feb 02 2018 |
5434 |
389.11 |
| Feb 02 2018 |
7723 |
389.11 |
| Jan 26 2018 |
12963 |
463.66 |
| Jan 26 2018 |
5450 |
389.11 |
| Jan 26 2018 |
7737 |
389.11 |
| Jan 19 2018 |
12973 |
463.66 |
| Jan 19 2018 |
5450 |
389.11 |
| Jan 19 2018 |
7738 |
389.11 |
| Jan 12 2018 |
13000 |
463.66 |
| Jan 12 2018 |
5449 |
389.11 |
| Jan 12 2018 |
7738 |
389.11 |
| Jan 05 2018 |
13000 |
463.66 |
| Jan 05 2018 |
5463 |
389.11 |
| Jan 05 2018 |
7748 |
389.11 |
| Dec 29 2017 |
13001 |
463.66 |
| Dec 29 2017 |
5463 |
389.11 |
| Dec 29 2017 |
7748 |
389.11 |
| Dec 22 2017 |
13001 |
463.66 |
| Dec 22 2017 |
5464 |
389.11 |
| Dec 22 2017 |
7749 |
389.11 |
| Dec 15 2017 |
13001 |
463.66 |
| Dec 15 2017 |
5461 |
389.11 |
| Dec 15 2017 |
7746 |
389.11 |
| Dec 08 2017 |
13001 |
463.66 |
| Dec 08 2017 |
5461 |
389.11 |
| Dec 08 2017 |
7746 |
389.11 |
| Dec 01 2017 |
13001 |
463.66 |
| Dec 01 2017 |
5461 |
389.11 |
| Dec 01 2017 |
7746 |
389.11 |
| Nov 24 2017 |
13001 |
463.66 |
| Nov 24 2017 |
5461 |
389.11 |
| Nov 24 2017 |
7746 |
389.11 |
| Nov 17 2017 |
13002 |
463.66 |
| Nov 17 2017 |
5461 |
389.11 |
| Nov 17 2017 |
7746 |
389.11 |
| Nov 10 2017 |
13016 |
463.66 |
| Nov 10 2017 |
5461 |
389.11 |
| Nov 10 2017 |
7751 |
389.11 |
| Nov 03 2017 |
13016 |
463.66 |
| Nov 03 2017 |
5461 |
389.11 |
| Nov 03 2017 |
7751 |
389.11 |
| Oct 27 2017 |
13042 |
463.66 |
| Oct 27 2017 |
5461 |
389.11 |
| Oct 27 2017 |
7790 |
389.11 |
| Oct 20 2017 |
12962 |
463.66 |
| Oct 20 2017 |
5469 |
389.11 |
| Oct 20 2017 |
7769 |
389.11 |
| Oct 13 2017 |
13005 |
463.66 |
| Oct 13 2017 |
5468 |
389.11 |
| Oct 13 2017 |
7785 |
389.11 |
| Oct 06 2017 |
13005 |
463.66 |
| Oct 06 2017 |
5467 |
389.11 |
| Oct 06 2017 |
7786 |
389.11 |
| Sep 29 2017 |
13004 |
463.66 |
| Sep 29 2017 |
5470 |
389.11 |
| Sep 29 2017 |
7723 |
389.11 |
| Sep 22 2017 |
13180 |
463.66 |
| Sep 22 2017 |
5468 |
389.11 |
| Sep 22 2017 |
7794 |
389.11 |
| Sep 15 2017 |
13188 |
463.66 |
| Sep 15 2017 |
5523 |
389.11 |
| Sep 15 2017 |
7865 |
389.11 |
| Sep 08 2017 |
13117 |
463.66 |
| Sep 08 2017 |
5549 |
389.11 |
| Sep 08 2017 |
7963 |
389.11 |
| Sep 01 2017 |
13158 |
463.66 |
| Sep 01 2017 |
5618 |
389.11 |
| Sep 01 2017 |
7954 |
389.11 |
| Aug 25 2017 |
13508 |
463.66 |
| Aug 25 2017 |
5632 |
389.11 |
| Aug 25 2017 |
8312 |
389.11 |
| Aug 18 2017 |
13556 |
463.66 |
| Aug 18 2017 |
5680 |
389.11 |
| Aug 18 2017 |
8384 |
389.11 |
| Aug 11 2017 |
8425 |
414.25 |
| Aug 11 2017 |
5644 |
389.11 |
| Aug 11 2017 |
7085 |
377.21 |
| Aug 04 2017 |
8497 |
414.25 |
| Aug 04 2017 |
5728 |
389.11 |
| Aug 04 2017 |
7162 |
377.21 |
| Jul 28 2017 |
8582 |
414.25 |
| Jul 28 2017 |
5774 |
389.11 |
| Jul 28 2017 |
7253 |
377.21 |
| Jul 21 2017 |
8686 |
414.25 |
| Jul 21 2017 |
5871 |
389.11 |
| Jul 21 2017 |
7377 |
377.21 |
| Jul 14 2017 |
8743 |
414.25 |
| Jul 14 2017 |
5590 |
385.45 |
| Jul 14 2017 |
6872 |
372.38 |
| Jul 07 2017 |
8789 |
414.25 |
| Jul 07 2017 |
5648 |
385.45 |
| Jul 07 2017 |
6906 |
372.38 |
| Jun 30 2017 |
8805 |
414.25 |
| Jun 30 2017 |
5922 |
387.98 |
| Jun 30 2017 |
7195 |
374.91 |
| Jun 23 2017 |
8946 |
414.25 |
| Jun 23 2017 |
6838 |
387.98 |
| Jun 23 2017 |
7273 |
374.91 |
| Jun 16 2017 |
8983 |
414.25 |
| Jun 16 2017 |
6958 |
387.98 |
| Jun 16 2017 |
7306 |
374.91 |
| Jun 09 2017 |
8885 |
414.25 |
| Jun 09 2017 |
7012 |
387.98 |
| Jun 09 2017 |
7194 |
374.91 |
| Jun 02 2017 |
9153 |
414.25 |
| Jun 02 2017 |
7105 |
388.65 |
| Jun 02 2017 |
7455 |
375.58 |
| May 26 2017 |
9190 |
414.25 |
| May 26 2017 |
7365 |
390.79 |
| May 26 2017 |
8606 |
385.06 |
| May 19 2017 |
9404 |
414.25 |
| May 19 2017 |
7395 |
390.79 |
| May 19 2017 |
8709 |
385.06 |
| May 12 2017 |
9432 |
414.25 |
| May 12 2017 |
7561 |
390.79 |
| May 12 2017 |
8814 |
385.06 |
| May 05 2017 |
9448 |
414.25 |
| May 05 2017 |
7601 |
390.79 |
| May 05 2017 |
8872 |
385.06 |
| Apr 28 2017 |
10436 |
423.79 |
| Apr 28 2017 |
7980 |
396.36 |
| Apr 28 2017 |
8579 |
383.29 |
| Apr 21 2017 |
10606 |
423.79 |
| Apr 21 2017 |
8136 |
396.36 |
| Apr 21 2017 |
8649 |
383.29 |
| Apr 14 2017 |
10705 |
423.79 |
| Apr 14 2017 |
8175 |
396.36 |
| Apr 14 2017 |
8692 |
383.29 |
| Apr 07 2017 |
10584 |
423.79 |
| Apr 07 2017 |
8267 |
396.36 |
| Apr 07 2017 |
8555 |
383.29 |
| Mar 31 2017 |
9878 |
416.89 |
| Mar 31 2017 |
8505 |
396.36 |
| Mar 31 2017 |
8202 |
378.8 |
| Mar 24 2017 |
9712 |
416.89 |
| Mar 24 2017 |
8442 |
396.36 |
| Mar 24 2017 |
8105 |
378.8 |
| Mar 17 2017 |
9838 |
416.89 |
| Mar 17 2017 |
8507 |
396.36 |
| Mar 17 2017 |
8152 |
378.8 |
| Mar 10 2017 |
8148 |
400.4 |
| Mar 10 2017 |
8611 |
396.36 |
| Mar 10 2017 |
8208 |
378.8 |
| Mar 03 2017 |
8108 |
400.4 |
| Mar 03 2017 |
8565 |
396.36 |
| Mar 03 2017 |
8212 |
378.8 |
| Feb 24 2017 |
8179 |
400.4 |
| Feb 24 2017 |
8515 |
396.36 |
| Feb 24 2017 |
8260 |
378.8 |
| Feb 17 2017 |
8332 |
401.5 |
| Feb 17 2017 |
8356 |
396.36 |
| Feb 17 2017 |
8325 |
378.8 |
| Feb 10 2017 |
7906 |
396.37 |
| Feb 10 2017 |
8389 |
396.36 |
| Feb 10 2017 |
7889 |
374.73 |
| Feb 03 2017 |
7888 |
396.37 |
| Feb 03 2017 |
7393 |
385.97 |
| Feb 03 2017 |
7904 |
374.73 |
| Jan 27 2017 |
7865 |
396.37 |
| Jan 27 2017 |
7406 |
385.97 |
| Jan 27 2017 |
7906 |
374.73 |
| Jan 20 2017 |
7854 |
396.37 |
| Jan 20 2017 |
7413 |
385.97 |
| Jan 20 2017 |
7905 |
374.73 |
| Jan 13 2017 |
7858 |
396.37 |
| Jan 13 2017 |
7415 |
385.97 |
| Jan 13 2017 |
7911 |
374.73 |
| Jan 06 2017 |
7858 |
396.37 |
| Jan 06 2017 |
7407 |
385.97 |
| Jan 06 2017 |
7897 |
374.73 |
| Dec 30 2016 |
7858 |
396.37 |
| Dec 30 2016 |
7409 |
385.97 |
| Dec 30 2016 |
7902 |
374.73 |
| Dec 23 2016 |
7858 |
396.37 |
| Dec 23 2016 |
7409 |
385.97 |
| Dec 23 2016 |
7902 |
374.73 |
| Dec 16 2016 |
7858 |
396.37 |
| Dec 16 2016 |
7413 |
385.97 |
| Dec 16 2016 |
7903 |
374.73 |
| Dec 09 2016 |
7857 |
396.37 |
| Dec 09 2016 |
7415 |
385.97 |
| Dec 09 2016 |
7903 |
374.73 |
| Dec 02 2016 |
7857 |
396.37 |
| Dec 02 2016 |
7415 |
385.97 |
| Dec 02 2016 |
7903 |
374.73 |
| Nov 25 2016 |
7857 |
396.37 |
| Nov 25 2016 |
7413 |
385.97 |
| Nov 25 2016 |
7900 |
374.73 |
| Nov 18 2016 |
7857 |
396.37 |
| Nov 18 2016 |
7413 |
385.97 |
| Nov 18 2016 |
7900 |
374.73 |
| Nov 11 2016 |
7848 |
396.37 |
| Nov 11 2016 |
7413 |
385.97 |
| Nov 11 2016 |
7896 |
374.73 |
| Nov 04 2016 |
7848 |
396.37 |
| Nov 04 2016 |
7413 |
385.97 |
| Nov 04 2016 |
7896 |
374.73 |
| Oct 28 2016 |
7862 |
396.37 |
| Oct 28 2016 |
7413 |
385.97 |
| Oct 28 2016 |
7911 |
374.73 |
| Oct 21 2016 |
7867 |
396.37 |
| Oct 21 2016 |
7408 |
385.97 |
| Oct 21 2016 |
7912 |
374.73 |
| Oct 14 2016 |
7876 |
396.37 |
| Oct 14 2016 |
7436 |
385.97 |
| Oct 14 2016 |
7946 |
374.73 |
| Oct 07 2016 |
7873 |
396.37 |
| Oct 07 2016 |
7443 |
385.97 |
| Oct 07 2016 |
7947 |
374.73 |
| Sep 30 2016 |
7881 |
396.37 |
| Sep 30 2016 |
7455 |
385.97 |
| Sep 30 2016 |
7952 |
374.73 |
| Sep 23 2016 |
7807 |
396.37 |
| Sep 23 2016 |
7452 |
385.97 |
| Sep 23 2016 |
7918 |
374.73 |
| Sep 16 2016 |
7774 |
396.37 |
| Sep 16 2016 |
7503 |
385.97 |
| Sep 16 2016 |
7922 |
374.73 |
| Sep 09 2016 |
7870 |
396.37 |
| Sep 09 2016 |
7567 |
385.97 |
| Sep 09 2016 |
7958 |
374.73 |
| Sep 02 2016 |
7892 |
396.37 |
| Sep 02 2016 |
6531 |
373.97 |
| Sep 02 2016 |
8049 |
374.73 |
| Aug 26 2016 |
7600 |
396.37 |
| Aug 26 2016 |
6559 |
373.97 |
| Aug 26 2016 |
7747 |
374.73 |
| Aug 19 2016 |
7618 |
396.37 |
| Aug 19 2016 |
6586 |
373.97 |
| Aug 19 2016 |
7770 |
374.73 |
| Aug 12 2016 |
10124 |
420.23 |
| Aug 12 2016 |
6656 |
373.97 |
| Aug 12 2016 |
9607 |
381.54 |
| Aug 05 2016 |
10163 |
420.23 |
| Aug 05 2016 |
6689 |
373.97 |
| Aug 05 2016 |
9721 |
381.54 |
| Jul 29 2016 |
10028 |
420.23 |
| Jul 29 2016 |
6723 |
373.97 |
| Jul 29 2016 |
9790 |
381.54 |
| Jul 22 2016 |
10154 |
420.23 |
| Jul 22 2016 |
6224 |
366.91 |
| Jul 22 2016 |
9937 |
381.54 |
| Jun 22 2016 |
10345 |
420.23 |
| Jun 22 2016 |
6820 |
371.43 |
| Jun 22 2016 |
10300 |
377.66 |
| Jun 15 2016 |
10478 |
420.23 |
| Jun 15 2016 |
5969 |
361.29 |
| Jun 15 2016 |
10405 |
377.66 |
| Jun 08 2016 |
10502 |
420.23 |
| Jun 08 2016 |
6047 |
361.29 |
| Jun 08 2016 |
10439 |
377.66 |
| Jun 01 2016 |
10579 |
420.23 |
| Jun 01 2016 |
6185 |
362.17 |
| Jun 01 2016 |
11259 |
382.2 |
| May 25 2016 |
9866 |
413.26 |
| May 25 2016 |
6217 |
362.17 |
| May 25 2016 |
11272 |
382.2 |
| May 18 2016 |
9939 |
413.26 |
| May 18 2016 |
6277 |
362.17 |
| May 18 2016 |
11357 |
382.2 |
| May 11 2016 |
9941 |
413.26 |
| May 11 2016 |
6251 |
362.17 |
| May 11 2016 |
11326 |
382.2 |
| May 04 2016 |
9886 |
413.26 |
| May 04 2016 |
6175 |
362.17 |
| May 04 2016 |
11286 |
382.2 |
| Apr 27 2016 |
10900 |
420.97 |
| Apr 27 2016 |
6345 |
362.17 |
| Apr 27 2016 |
10120 |
371.69 |
| Apr 20 2016 |
10861 |
420.97 |
| Apr 20 2016 |
6401 |
362.17 |
| Apr 20 2016 |
10176 |
371.69 |
| Apr 13 2016 |
11111 |
420.97 |
| Apr 13 2016 |
6307 |
361.84 |
| Apr 13 2016 |
10152 |
371.69 |
| Apr 06 2016 |
8600 |
395.25 |
| Apr 06 2016 |
6325 |
361.84 |
| Apr 06 2016 |
10222 |
371.69 |
| Mar 30 2016 |
9562 |
405.33 |
| Mar 30 2016 |
6253 |
361.84 |
| Mar 30 2016 |
9988 |
370.19 |
| Mar 23 2016 |
9772 |
405.33 |
| Mar 23 2016 |
6293 |
361.84 |
| Mar 23 2016 |
10142 |
370.19 |
| Mar 16 2016 |
9862 |
405.33 |
| Mar 16 2016 |
6195 |
361.84 |
| Mar 16 2016 |
10056 |
370.19 |
| Mar 09 2016 |
8956 |
396.75 |
| Mar 09 2016 |
6199 |
361.84 |
| Mar 09 2016 |
10077 |
370.19 |
| Mar 02 2016 |
8854 |
396.75 |
| Mar 02 2016 |
5400 |
351.99 |
| Mar 02 2016 |
10016 |
370.19 |
| Feb 24 2016 |
8882 |
396.75 |
| Feb 24 2016 |
5379 |
351.99 |
| Feb 24 2016 |
9983 |
370.19 |
| Feb 17 2016 |
8193 |
389.02 |
| Feb 17 2016 |
5400 |
351.99 |
| Feb 17 2016 |
8903 |
360.05 |
| Feb 10 2016 |
7746 |
384.45 |
| Feb 10 2016 |
5442 |
351.99 |
| Feb 10 2016 |
9172 |
362.17 |
| Feb 03 2016 |
6847 |
374.8 |
| Feb 03 2016 |
5059 |
346.64 |
| Feb 03 2016 |
9144 |
361.84 |
| Jan 27 2016 |
6864 |
374.8 |
| Jan 27 2016 |
5077 |
346.64 |
| Jan 27 2016 |
9170 |
361.84 |
| Jan 20 2016 |
6857 |
374.8 |
| Jan 20 2016 |
5099 |
346.64 |
| Jan 20 2016 |
9191 |
361.84 |
| Jan 13 2016 |
6857 |
374.8 |
| Jan 13 2016 |
5114 |
346.64 |
| Jan 13 2016 |
9196 |
361.84 |
| Jan 06 2016 |
6857 |
374.8 |
| Jan 06 2016 |
5114 |
346.64 |
| Jan 06 2016 |
9201 |
361.84 |
| Dec 30 2015 |
6857 |
374.8 |
| Dec 30 2015 |
5115 |
346.64 |
| Dec 30 2015 |
9200 |
361.84 |
| Dec 23 2015 |
6857 |
374.8 |
| Dec 23 2015 |
5115 |
346.64 |
| Dec 23 2015 |
9200 |
361.84 |
| Dec 16 2015 |
6857 |
374.8 |
| Dec 16 2015 |
5115 |
346.64 |
| Dec 16 2015 |
9200 |
361.84 |
| Dec 09 2015 |
6857 |
374.8 |
| Dec 09 2015 |
5117 |
346.64 |
| Dec 09 2015 |
9202 |
361.84 |
| Dec 02 2015 |
6858 |
374.8 |
| Dec 02 2015 |
5118 |
346.64 |
| Dec 02 2015 |
9203 |
361.84 |
| Nov 25 2015 |
6858 |
374.8 |
| Nov 25 2015 |
5118 |
346.64 |
| Nov 25 2015 |
9203 |
361.84 |
| Nov 18 2015 |
6858 |
374.8 |
| Nov 18 2015 |
5118 |
346.64 |
| Nov 18 2015 |
9203 |
361.84 |
| Nov 11 2015 |
6850 |
374.8 |
| Nov 11 2015 |
5118 |
346.64 |
| Nov 11 2015 |
9207 |
361.84 |
| Nov 04 2015 |
6850 |
374.8 |
| Nov 04 2015 |
5118 |
346.64 |
| Nov 04 2015 |
9207 |
361.84 |
| Oct 28 2015 |
6851 |
374.8 |
| Oct 28 2015 |
5110 |
346.64 |
| Oct 28 2015 |
9193 |
361.84 |
| Oct 21 2015 |
6838 |
374.8 |
| Oct 21 2015 |
5117 |
346.64 |
| Oct 21 2015 |
9195 |
361.84 |
| Oct 14 2015 |
6842 |
374.8 |
| Oct 14 2015 |
5118 |
346.64 |
| Oct 14 2015 |
9199 |
361.84 |
| Oct 07 2015 |
6842 |
374.8 |
| Oct 07 2015 |
5117 |
346.64 |
| Oct 07 2015 |
9201 |
361.84 |
| Sep 30 2015 |
6846 |
374.8 |
| Sep 30 2015 |
5120 |
346.64 |
| Sep 30 2015 |
9219 |
361.84 |
| Sep 23 2015 |
6891 |
374.8 |
| Sep 23 2015 |
5131 |
346.64 |
| Sep 23 2015 |
9251 |
361.84 |
| Sep 16 2015 |
6837 |
374.8 |
| Sep 16 2015 |
5149 |
346.64 |
| Sep 16 2015 |
9220 |
361.84 |
| Sep 09 2015 |
6816 |
374.8 |
| Sep 09 2015 |
5168 |
346.64 |
| Sep 09 2015 |
9240 |
361.84 |
| Sep 02 2015 |
6872 |
374.8 |
| Sep 02 2015 |
5116 |
346.46 |
| Sep 02 2015 |
10211 |
370.25 |
| Aug 26 2015 |
6983 |
374.8 |
| Aug 26 2015 |
5225 |
346.46 |
| Aug 26 2015 |
10339 |
370.25 |
| Aug 19 2015 |
7183 |
374.8 |
| Aug 19 2015 |
5239 |
346.46 |
| Aug 19 2015 |
10519 |
370.25 |
| Aug 12 2015 |
7184 |
374.8 |
| Aug 12 2015 |
5290 |
346.46 |
| Aug 12 2015 |
10541 |
370.25 |
| Aug 05 2015 |
7255 |
374.8 |
| Aug 05 2015 |
5261 |
346.46 |
| Aug 05 2015 |
9379 |
359.96 |
| Jul 29 2015 |
7287 |
374.8 |
| Jul 29 2015 |
5352 |
346.46 |
| Jul 29 2015 |
9501 |
359.96 |
| Jul 22 2015 |
7278 |
374.8 |
| Jul 22 2015 |
5849 |
352.87 |
| Jul 22 2015 |
9808 |
362.75 |
| Jul 15 2015 |
7458 |
374.8 |
| Jul 15 2015 |
5919 |
352.87 |
| Jul 15 2015 |
9907 |
362.75 |
| Jul 08 2015 |
7498 |
374.8 |
| Jul 08 2015 |
5964 |
352.87 |
| Jul 08 2015 |
9251 |
356.05 |
| Jul 01 2015 |
7545 |
374.8 |
| Jul 01 2015 |
5324 |
344.46 |
| Jul 01 2015 |
9325 |
356.05 |
| Jun 24 2015 |
7569 |
374.8 |
| Jun 24 2015 |
5417 |
344.46 |
| Jun 24 2015 |
9378 |
356.05 |
| Jun 17 2015 |
7550 |
374.8 |
| Jun 17 2015 |
6189 |
353.72 |
| Jun 17 2015 |
10600 |
365.31 |
| Jun 10 2015 |
7578 |
374.8 |
| Jun 10 2015 |
6245 |
353.72 |
| Jun 10 2015 |
9889 |
359.95 |
| Jun 03 2015 |
7718 |
374.8 |
| Jun 03 2015 |
6348 |
353.72 |
| Jun 03 2015 |
10059 |
359.95 |
| May 27 2015 |
7672 |
374.8 |
| May 27 2015 |
6371 |
353.72 |
| May 27 2015 |
9386 |
354.78 |
| May 20 2015 |
7754 |
374.8 |
| May 20 2015 |
6418 |
353.72 |
| May 20 2015 |
9482 |
354.78 |
| May 13 2015 |
7823 |
374.8 |
| May 13 2015 |
6401 |
353.72 |
| May 13 2015 |
9528 |
354.78 |
| May 06 2015 |
7699 |
374.8 |
| May 06 2015 |
6196 |
353.72 |
| May 06 2015 |
9307 |
354.78 |
| Apr 29 2015 |
7770 |
374.8 |
| Apr 29 2015 |
6238 |
353.72 |
| Apr 29 2015 |
9386 |
354.78 |
| Apr 22 2015 |
7832 |
374.8 |
| Apr 22 2015 |
6289 |
353.72 |
| Apr 22 2015 |
9448 |
354.78 |
| Apr 15 2015 |
7385 |
370.31 |
| Apr 15 2015 |
6289 |
353.72 |
| Apr 15 2015 |
8996 |
350.69 |
| Apr 08 2015 |
7376 |
370.31 |
| Apr 08 2015 |
6387 |
353.72 |
| Apr 08 2015 |
9066 |
350.69 |
| Apr 01 2015 |
7478 |
370.31 |
| Apr 01 2015 |
6482 |
353.72 |
| Apr 01 2015 |
9187 |
350.69 |
| Mar 25 2015 |
7169 |
370.31 |
| Mar 25 2015 |
6401 |
353.72 |
| Mar 25 2015 |
8945 |
350.69 |
| Mar 18 2015 |
6312 |
362.29 |
| Mar 18 2015 |
6204 |
352.29 |
| Mar 18 2015 |
9203 |
354.34 |
| Mar 11 2015 |
6442 |
362.29 |
| Mar 11 2015 |
6258 |
352.29 |
| Mar 11 2015 |
9533 |
354.34 |
| Mar 04 2015 |
6562 |
362.29 |
| Mar 04 2015 |
6386 |
352.29 |
| Mar 04 2015 |
9648 |
354.34 |
| Feb 25 2015 |
6603 |
362.29 |
| Feb 25 2015 |
6375 |
352.29 |
| Feb 25 2015 |
9659 |
354.34 |
| Feb 18 2015 |
6315 |
358.39 |
| Feb 18 2015 |
6409 |
352.29 |
| Feb 18 2015 |
10277 |
358.97 |
| Feb 11 2015 |
7103 |
360.61 |
| Feb 11 2015 |
10506 |
360.61 |
| Feb 04 2015 |
8184 |
372.32 |
| Feb 04 2015 |
11978 |
372.32 |
| Jan 28 2015 |
8203 |
372.32 |
| Jan 28 2015 |
11998 |
372.32 |
| Jan 21 2015 |
8219 |
372.32 |
| Jan 21 2015 |
12015 |
372.32 |
| Jan 14 2015 |
8227 |
372.32 |
| Jan 14 2015 |
12034 |
372.32 |
| Jan 07 2015 |
8209 |
372.32 |
| Jan 07 2015 |
12024 |
372.32 |
| Dec 31 2014 |
8210 |
372.32 |
| Dec 31 2014 |
12025 |
372.32 |
| Dec 24 2014 |
8210 |
372.32 |
| Dec 24 2014 |
12025 |
372.32 |
| Dec 17 2014 |
8201 |
372.32 |
| Dec 17 2014 |
12018 |
372.32 |
| Dec 10 2014 |
8201 |
372.32 |
| Dec 10 2014 |
12018 |
372.32 |
| Dec 03 2014 |
8201 |
372.32 |
| Dec 03 2014 |
12018 |
372.32 |
| Nov 26 2014 |
8201 |
372.32 |
| Nov 26 2014 |
12018 |
372.32 |
| Nov 19 2014 |
8201 |
372.32 |
| Nov 19 2014 |
12017 |
372.32 |
| Nov 12 2014 |
8201 |
372.32 |
| Nov 12 2014 |
12017 |
372.32 |
| Nov 05 2014 |
8201 |
372.32 |
| Nov 05 2014 |
12017 |
372.32 |
| Oct 29 2014 |
8201 |
372.32 |
| Oct 29 2014 |
12016 |
372.32 |
| Oct 22 2014 |
8181 |
372.32 |
| Oct 22 2014 |
12034 |
372.32 |
| Oct 15 2014 |
8175 |
372.32 |
| Oct 15 2014 |
12010 |
372.32 |
| Oct 08 2014 |
8162 |
372.32 |
| Oct 08 2014 |
12003 |
372.32 |
| Oct 01 2014 |
8176 |
372.32 |
| Oct 01 2014 |
12016 |
372.32 |
| Sep 24 2014 |
8167 |
372.32 |
| Sep 24 2014 |
11997 |
372.32 |
| Sep 17 2014 |
6974 |
358.84 |
| Sep 17 2014 |
10316 |
358.84 |
| Sep 10 2014 |
6892 |
358.84 |
| Sep 10 2014 |
10314 |
358.84 |
| Sep 03 2014 |
6926 |
358.84 |
| Sep 03 2014 |
10359 |
358.84 |
| Aug 27 2014 |
7009 |
358.84 |
| Aug 27 2014 |
10350 |
358.84 |
| Aug 20 2014 |
6507 |
360.84 |
| Aug 20 2014 |
6994 |
358.84 |
| Aug 20 2014 |
9460 |
350.86 |
| Aug 13 2014 |
6514 |
360.84 |
| Aug 13 2014 |
7002 |
358.84 |
| Aug 13 2014 |
9507 |
350.86 |
| Aug 06 2014 |
7642 |
372.37 |
| Aug 06 2014 |
7028 |
358.84 |
| Aug 06 2014 |
9529 |
350.86 |
| Jul 30 2014 |
7659 |
372.37 |
| Jul 30 2014 |
7041 |
358.84 |
| Jul 30 2014 |
9613 |
350.86 |
| Jul 23 2014 |
7664 |
372.37 |
| Jul 23 2014 |
7016 |
358.84 |
| Jul 23 2014 |
9491 |
349.77 |
| Jul 16 2014 |
7739 |
372.37 |
| Jul 16 2014 |
7009 |
358.84 |
| Jul 16 2014 |
9465 |
349.77 |
| Jul 09 2014 |
8989 |
384.67 |
| Jul 09 2014 |
7089 |
358.84 |
| Jul 09 2014 |
9462 |
349.77 |
| Jul 02 2014 |
9066 |
384.67 |
| Jul 02 2014 |
7274 |
360.3 |
| Jul 02 2014 |
9756 |
351.22 |
| Jun 25 2014 |
9165 |
384.67 |
| Jun 25 2014 |
6766 |
352.96 |
| Jun 25 2014 |
9733 |
351.22 |
| Jun 18 2014 |
9193 |
384.67 |
| Jun 18 2014 |
6838 |
352.96 |
| Jun 18 2014 |
9767 |
351.22 |
| Jun 11 2014 |
9191 |
384.67 |
| Jun 11 2014 |
6868 |
352.96 |
| Jun 11 2014 |
9883 |
351.22 |
| Jun 04 2014 |
9242 |
384.67 |
| Jun 04 2014 |
7022 |
352.96 |
| Jun 04 2014 |
9955 |
351.22 |
| May 28 2014 |
9241 |
384.67 |
| May 28 2014 |
6560 |
346.85 |
| May 28 2014 |
9964 |
351.22 |
| May 21 2014 |
9249 |
384.67 |
| May 21 2014 |
6629 |
346.85 |
| May 21 2014 |
10024 |
351.22 |
| May 14 2014 |
9321 |
384.67 |
| May 14 2014 |
6689 |
346.85 |
| May 14 2014 |
10083 |
351.22 |
| May 07 2014 |
9049 |
384.67 |
| May 07 2014 |
6624 |
346.85 |
| May 07 2014 |
10002 |
351.22 |
| Apr 30 2014 |
9254 |
383.28 |
| Apr 30 2014 |
6911 |
346.85 |
| Apr 30 2014 |
9723 |
346.2 |
| Apr 23 2014 |
9482 |
383.28 |
| Apr 23 2014 |
6847 |
344.6 |
| Apr 23 2014 |
9860 |
346.2 |
| Apr 16 2014 |
9513 |
383.28 |
| Apr 16 2014 |
6846 |
344.6 |
| Apr 16 2014 |
9799 |
346.2 |
| Apr 09 2014 |
11495 |
494.7 |
| Apr 09 2014 |
9855 |
383.28 |
| Apr 09 2014 |
7445 |
351.35 |
| Apr 09 2014 |
10875 |
354.02 |
| Apr 02 2014 |
11186 |
494.7 |
| Apr 02 2014 |
9879 |
383.28 |
| Apr 02 2014 |
7548 |
351.35 |
| Apr 02 2014 |
10631 |
354.02 |
| Mar 26 2014 |
11174 |
494.7 |
| Mar 26 2014 |
9718 |
383.28 |
| Mar 26 2014 |
7731 |
351.35 |
| Mar 26 2014 |
10697 |
354.02 |
| Mar 19 2014 |
11264 |
494.7 |
| Mar 19 2014 |
9698 |
383.28 |
| Mar 19 2014 |
7786 |
351.35 |
| Mar 19 2014 |
10727 |
354.02 |
| Mar 12 2014 |
11252 |
494.7 |
| Mar 12 2014 |
9662 |
382.48 |
| Mar 12 2014 |
7839 |
351.35 |
| Mar 12 2014 |
10829 |
354.02 |
| Mar 05 2014 |
11136 |
494.7 |
| Mar 05 2014 |
9544 |
382.48 |
| Mar 05 2014 |
7836 |
351.35 |
| Mar 05 2014 |
10778 |
354.02 |
| Feb 26 2014 |
11239 |
494.7 |
| Feb 26 2014 |
9516 |
382.48 |
| Feb 26 2014 |
7866 |
351.35 |
| Feb 26 2014 |
10809 |
354.02 |
| Feb 19 2014 |
11315 |
494.7 |
| Feb 19 2014 |
9561 |
382.36 |
| Feb 19 2014 |
7905 |
351.35 |
| Feb 19 2014 |
10852 |
354.02 |
| Feb 12 2014 |
11442 |
494.7 |
| Feb 12 2014 |
9555 |
382.36 |
| Feb 12 2014 |
7924 |
351.35 |
| Feb 12 2014 |
10865 |
354.02 |
| Feb 05 2014 |
11399 |
494.7 |
| Feb 05 2014 |
9597 |
382.36 |
| Feb 05 2014 |
8018 |
351.35 |
| Feb 05 2014 |
10934 |
354.02 |
| Jan 29 2014 |
11399 |
494.7 |
| Jan 29 2014 |
9555 |
382.36 |
| Jan 29 2014 |
8081 |
351.35 |
| Jan 29 2014 |
10969 |
354.02 |
| Jan 22 2014 |
11419 |
494.7 |
| Jan 22 2014 |
9519 |
382.36 |
| Jan 22 2014 |
8075 |
351.35 |
| Jan 22 2014 |
10935 |
354.02 |
| Jan 15 2014 |
11419 |
494.7 |
| Jan 15 2014 |
9528 |
382.36 |
| Jan 15 2014 |
8112 |
351.35 |
| Jan 15 2014 |
10966 |
354.02 |
| Jan 08 2014 |
11419 |
494.7 |
| Jan 08 2014 |
9486 |
382.36 |
| Jan 08 2014 |
8126 |
351.35 |
| Jan 08 2014 |
10966 |
354.02 |
| Jan 01 2014 |
11419 |
494.7 |
| Jan 01 2014 |
9486 |
382.36 |
| Jan 01 2014 |
8126 |
351.35 |
| Jan 01 2014 |
10967 |
354.02 |
| Dec 25 2013 |
11473 |
494.7 |
| Dec 25 2013 |
9486 |
382.36 |
| Dec 25 2013 |
8126 |
351.35 |
| Dec 25 2013 |
10969 |
354.02 |
| Dec 18 2013 |
11473 |
494.7 |
| Dec 18 2013 |
9486 |
382.36 |
| Dec 18 2013 |
8126 |
351.35 |
| Dec 18 2013 |
10969 |
354.02 |
| Dec 11 2013 |
11474 |
494.7 |
| Dec 11 2013 |
9487 |
382.36 |
| Dec 11 2013 |
8126 |
351.35 |
| Dec 11 2013 |
10969 |
354.02 |
| Dec 04 2013 |
11474 |
494.7 |
| Dec 04 2013 |
9488 |
382.36 |
| Dec 04 2013 |
8127 |
351.35 |
| Dec 04 2013 |
10970 |
354.02 |
| Nov 27 2013 |
11474 |
494.7 |
| Nov 27 2013 |
9488 |
382.36 |
| Nov 27 2013 |
8127 |
351.35 |
| Nov 27 2013 |
10970 |
354.02 |
| Nov 20 2013 |
11475 |
494.7 |
| Nov 20 2013 |
9488 |
382.36 |
| Nov 20 2013 |
8127 |
351.35 |
| Nov 20 2013 |
10971 |
354.02 |
| Nov 13 2013 |
11475 |
494.7 |
| Nov 13 2013 |
9488 |
382.36 |
| Nov 13 2013 |
8127 |
351.35 |
| Nov 13 2013 |
10971 |
354.02 |
| Nov 06 2013 |
11475 |
494.7 |
| Nov 06 2013 |
9488 |
382.36 |
| Nov 06 2013 |
8127 |
351.35 |
| Nov 06 2013 |
10971 |
354.02 |
| Oct 30 2013 |
11475 |
494.7 |
| Oct 30 2013 |
9488 |
382.36 |
| Oct 30 2013 |
8127 |
351.35 |
| Oct 30 2013 |
10971 |
354.02 |
| Oct 23 2013 |
11475 |
494.7 |
| Oct 23 2013 |
9483 |
382.36 |
| Oct 23 2013 |
8126 |
351.35 |
| Oct 23 2013 |
10968 |
354.02 |
| Oct 16 2013 |
11384 |
494.7 |
| Oct 16 2013 |
9517 |
382.36 |
| Oct 16 2013 |
8112 |
351.35 |
| Oct 16 2013 |
10965 |
354.02 |
| Oct 09 2013 |
11244 |
494.7 |
| Oct 09 2013 |
9436 |
382.36 |
| Oct 09 2013 |
8107 |
351.35 |
| Oct 09 2013 |
10929 |
354.02 |
| Oct 02 2013 |
11340 |
494.7 |
| Oct 02 2013 |
9442 |
382.36 |
| Oct 02 2013 |
8101 |
351.35 |
| Oct 02 2013 |
10932 |
354.02 |
| Sep 25 2013 |
11311 |
494.7 |
| Sep 25 2013 |
9415 |
382.36 |
| Sep 25 2013 |
8037 |
351.35 |
| Sep 25 2013 |
10898 |
354.02 |
| Sep 18 2013 |
11206 |
494.7 |
| Sep 18 2013 |
9335 |
382.36 |
| Sep 18 2013 |
8480 |
356.78 |
| Sep 18 2013 |
11759 |
362.18 |
| Sep 11 2013 |
11090 |
494.7 |
| Sep 11 2013 |
9995 |
389.52 |
| Sep 11 2013 |
8456 |
356.78 |
| Sep 11 2013 |
11508 |
360.58 |
| Sep 04 2013 |
11209 |
494.7 |
| Sep 04 2013 |
10105 |
389.52 |
| Sep 04 2013 |
8456 |
356.78 |
| Sep 04 2013 |
11552 |
360.58 |
| Aug 28 2013 |
11476 |
494.7 |
| Aug 28 2013 |
10099 |
389.52 |
| Aug 28 2013 |
8481 |
356.78 |
| Aug 28 2013 |
11552 |
360.58 |
| Aug 21 2013 |
11483 |
494.7 |
| Aug 21 2013 |
10149 |
389.62 |
| Aug 21 2013 |
8532 |
356.78 |
| Aug 21 2013 |
11623 |
360.58 |
| Aug 14 2013 |
10945 |
494.7 |
| Aug 14 2013 |
11572 |
403.67 |
| Aug 14 2013 |
9199 |
363.84 |
| Aug 14 2013 |
11570 |
362.42 |
| Aug 07 2013 |
11077 |
494.7 |
| Aug 07 2013 |
11195 |
399.82 |
| Aug 07 2013 |
9356 |
363.84 |
| Aug 07 2013 |
11692 |
362.42 |
| Jul 31 2013 |
11155 |
494.7 |
| Jul 31 2013 |
11376 |
399.82 |
| Jul 31 2013 |
9428 |
363.84 |
| Jul 31 2013 |
11788 |
362.42 |
| Jul 24 2013 |
11183 |
494.7 |
| Jul 24 2013 |
11290 |
399.82 |
| Jul 24 2013 |
9525 |
363.84 |
| Jul 24 2013 |
11850 |
362.42 |
| Jul 17 2013 |
11112 |
494.7 |
| Jul 17 2013 |
11330 |
399.82 |
| Jul 17 2013 |
9567 |
363.84 |
| Jul 17 2013 |
11871 |
362.42 |
| Jul 10 2013 |
11384 |
494.7 |
| Jul 10 2013 |
11378 |
399.82 |
| Jul 10 2013 |
9766 |
364.77 |
| Jul 10 2013 |
12679 |
368.27 |
| Jul 03 2013 |
11240 |
494.7 |
| Jul 03 2013 |
11390 |
399.82 |
| Jul 03 2013 |
9847 |
364.77 |
| Jul 03 2013 |
12675 |
368.27 |
| Jun 26 2013 |
11095 |
494.7 |
| Jun 26 2013 |
11361 |
399.82 |
| Jun 26 2013 |
10058 |
364.77 |
| Jun 26 2013 |
12844 |
368.27 |
| Jun 19 2013 |
10904 |
494.7 |
| Jun 19 2013 |
11504 |
399.82 |
| Jun 19 2013 |
10175 |
364.77 |
| Jun 19 2013 |
12843 |
368.27 |
| Jun 12 2013 |
11203 |
494.7 |
| Jun 12 2013 |
11569 |
399.82 |
| Jun 12 2013 |
10241 |
364.77 |
| Jun 12 2013 |
13035 |
368.27 |
| Jun 05 2013 |
10696 |
494.7 |
| Jun 05 2013 |
11521 |
399.82 |
| Jun 05 2013 |
10702 |
370.62 |
| Jun 05 2013 |
13760 |
374.12 |
| May 29 2013 |
10619 |
494.7 |
| May 29 2013 |
11430 |
399.82 |
| May 29 2013 |
10746 |
370.62 |
| May 29 2013 |
13756 |
374.12 |
| May 22 2013 |
10667 |
494.7 |
| May 22 2013 |
11656 |
399.82 |
| May 22 2013 |
10929 |
370.62 |
| May 22 2013 |
14037 |
374.12 |
| May 15 2013 |
10422 |
494.7 |
| May 15 2013 |
11672 |
399.82 |
| May 15 2013 |
10823 |
368.64 |
| May 15 2013 |
14914 |
380.51 |
| May 08 2013 |
10136 |
494.7 |
| May 08 2013 |
12972 |
412.24 |
| May 08 2013 |
10772 |
368.64 |
| May 08 2013 |
15336 |
384.19 |
| May 01 2013 |
10274 |
494.7 |
| May 01 2013 |
13224 |
412.24 |
| May 01 2013 |
10896 |
368.64 |
| May 01 2013 |
15524 |
384.19 |
| Apr 24 2013 |
10137 |
494.7 |
| Apr 24 2013 |
12887 |
412.24 |
| Apr 24 2013 |
10897 |
368.64 |
| Apr 24 2013 |
15514 |
384.19 |
| Apr 17 2013 |
12939 |
412.24 |
| Apr 17 2013 |
11523 |
374.51 |
| Apr 17 2013 |
15851 |
386.18 |
| Apr 10 2013 |
12873 |
412.24 |
| Apr 10 2013 |
11226 |
372.59 |
| Apr 10 2013 |
15765 |
386.18 |
| Apr 03 2013 |
12859 |
412.24 |
| Apr 03 2013 |
11167 |
372.59 |
| Apr 03 2013 |
15741 |
386.18 |
| Mar 27 2013 |
13180 |
412.43 |
| Mar 27 2013 |
11180 |
372.59 |
| Mar 27 2013 |
15811 |
386.18 |
| Mar 20 2013 |
13137 |
412.43 |
| Mar 20 2013 |
10995 |
372.59 |
| Mar 20 2013 |
15745 |
386.18 |
| Mar 13 2013 |
10353 |
418.81 |
| Mar 13 2013 |
14581 |
377.07 |
| Oct 19 2012 |
14129 |
430.18 |
| Oct 19 2012 |
9887 |
374.76 |
| Oct 19 2012 |
15528 |
393.7 |
| Sep 23 2012 |
13985 |
430.18 |
| Sep 23 2012 |
9825 |
374.76 |
| Sep 23 2012 |
15440 |
393.7 |
| Aug 31 2012 |
13416 |
430.18 |
| Aug 31 2012 |
9593 |
374.76 |
| Aug 31 2012 |
15151 |
393.7 |
| Aug 24 2012 |
12374 |
420.54 |
| Aug 24 2012 |
9500 |
374.76 |
| Aug 24 2012 |
14473 |
389.22 |
| Aug 10 2012 |
10040 |
384.01 |
| Aug 10 2012 |
14374 |
390.83 |
| Aug 03 2012 |
9426 |
378.44 |
| Aug 03 2012 |
14245 |
391.15 |
| Jul 27 2012 |
9157 |
378.44 |
| Jul 27 2012 |
13984 |
391.15 |
| Jul 06 2012 |
8784 |
378.44 |
| Jul 06 2012 |
13671 |
391.15 |
| Jun 22 2012 |
8032 |
378.44 |
| Jun 22 2012 |
13053 |
391.15 |
| Jun 15 2012 |
8062 |
378.44 |
| Jun 15 2012 |
13502 |
391.15 |
| Jun 08 2012 |
8244 |
385.4 |
| Jun 08 2012 |
8060 |
378.44 |
| Jun 08 2012 |
13277 |
390 |
| Jun 01 2012 |
8254 |
385.4 |
| Jun 01 2012 |
7715 |
378.44 |
| Jun 01 2012 |
13125 |
390 |
| May 25 2012 |
7720 |
385.4 |
| May 25 2012 |
12561 |
392.89 |
| May 18 2012 |
7825 |
385.4 |
| May 18 2012 |
12736 |
392.89 |
| May 11 2012 |
7675 |
385.4 |
| May 11 2012 |
12733 |
392.89 |
| May 04 2012 |
7104 |
385.4 |
| May 04 2012 |
12438 |
392.89 |
| Apr 27 2012 |
6355 |
385.4 |
| Apr 27 2012 |
12163 |
392.89 |
| Apr 13 2012 |
5036 |
385.4 |
| Apr 13 2012 |
11348 |
392.89 |
| Apr 06 2012 |
4574 |
385.4 |
| Apr 06 2012 |
11073 |
392.89 |
| Mar 27 2012 |
4429 |
385.4 |
| Mar 27 2012 |
10921 |
392.89 |
| Sep 23 2011 |
10278 |
468.02 |
| Sep 23 2011 |
10045 |
462.5 |
| Sep 23 2011 |
14842 |
465.86 |
| Sep 16 2011 |
10259 |
468.02 |
| Sep 16 2011 |
9984 |
462.5 |
| Sep 16 2011 |
14808 |
465.86 |
| Sep 10 2011 |
10046 |
468.02 |
| Sep 10 2011 |
9783 |
462.5 |
| Sep 10 2011 |
14498 |
465.86 |
| Sep 02 2011 |
9889 |
468.02 |
| Sep 02 2011 |
9726 |
462.5 |
| Sep 02 2011 |
14372 |
465.86 |
| Aug 26 2011 |
9865 |
468.02 |
| Aug 26 2011 |
9722 |
462.5 |
| Aug 26 2011 |
14360 |
465.86 |
| Aug 19 2011 |
10462 |
488.68 |
| Aug 19 2011 |
9351 |
462.5 |
| Aug 19 2011 |
14526 |
483.44 |
| Aug 12 2011 |
10406 |
488.68 |
| Aug 12 2011 |
9125 |
462.5 |
| Aug 12 2011 |
14342 |
483.44 |
| Aug 05 2011 |
10361 |
488.68 |
| Aug 05 2011 |
8993 |
462.5 |
| Aug 05 2011 |
14222 |
483.44 |
| Jul 29 2011 |
10284 |
488.68 |
| Jul 29 2011 |
8904 |
462.5 |
| Jul 29 2011 |
14094 |
483.44 |
| Jul 22 2011 |
9853 |
488.68 |
| Jul 22 2011 |
8307 |
462.5 |
| Jul 22 2011 |
13501 |
483.44 |
| Jul 15 2011 |
9364 |
488.68 |
| Jul 15 2011 |
7859 |
462.5 |
| Jul 15 2011 |
12875 |
483.44 |
| Jul 08 2011 |
8224 |
466.98 |
| Jul 08 2011 |
7015 |
462.5 |
| Jul 08 2011 |
11268 |
465.86 |
| Jul 01 2011 |
6565 |
465.81 |
| Jul 01 2011 |
9030 |
465.81 |
| Jun 17 2011 |
6283 |
465.81 |
| Jun 17 2011 |
8698 |
465.81 |
| Jun 10 2011 |
6065 |
465.81 |
| Jun 10 2011 |
8815 |
465.81 |
| Jun 03 2011 |
5641 |
465.81 |
| Jun 03 2011 |
8269 |
465.81 |
| May 29 2011 |
5586 |
465.81 |
| May 29 2011 |
8283 |
465.81 |
| May 06 2011 |
5460 |
462.5 |
| May 06 2011 |
8027 |
462.5 |
| Apr 22 2011 |
5754 |
462.5 |
| Apr 22 2011 |
8471 |
462.5 |
| Apr 01 2011 |
5847 |
462.5 |
| Apr 01 2011 |
8484 |
462.5 |
