| May 24 2019 |
18051 |
537.17 |
| May 24 2019 |
25375 |
537.17 |
| May 17 2019 |
18130 |
537.17 |
| May 17 2019 |
25375 |
537.17 |
| May 10 2019 |
18126 |
537.17 |
| May 10 2019 |
25380 |
537.17 |
| May 03 2019 |
13513 |
483.33 |
| May 03 2019 |
15774 |
506.07 |
| May 03 2019 |
21136 |
498.49 |
| Apr 26 2019 |
13686 |
483.33 |
| Apr 26 2019 |
15745 |
506.07 |
| Apr 26 2019 |
20638 |
498.49 |
| Apr 19 2019 |
13616 |
483.33 |
| Apr 19 2019 |
15907 |
506.07 |
| Apr 19 2019 |
20589 |
498.49 |
| Apr 18 2019 |
13623 |
483.33 |
| Apr 18 2019 |
15925 |
506.07 |
| Apr 12 2019 |
13640 |
483.33 |
| Apr 12 2019 |
16095 |
506.07 |
| Apr 12 2019 |
20691 |
498.49 |
| Apr 05 2019 |
13118 |
483.33 |
| Apr 05 2019 |
15771 |
506.07 |
| Apr 05 2019 |
20199 |
498.49 |
| Mar 29 2019 |
13018 |
483.33 |
| Mar 29 2019 |
15559 |
506.07 |
| Mar 29 2019 |
19996 |
498.49 |
| Mar 22 2019 |
12772 |
483.33 |
| Mar 22 2019 |
15303 |
506.07 |
| Mar 22 2019 |
19720 |
498.49 |
| Mar 15 2019 |
12903 |
483.33 |
| Mar 15 2019 |
15227 |
506.07 |
| Mar 15 2019 |
19687 |
498.49 |
| Mar 08 2019 |
12671 |
483.33 |
| Mar 08 2019 |
15121 |
506.07 |
| Mar 08 2019 |
19413 |
498.49 |
| Mar 01 2019 |
12772 |
483.33 |
| Mar 01 2019 |
15145 |
506.07 |
| Mar 01 2019 |
19500 |
498.49 |
| Feb 22 2019 |
12828 |
483.33 |
| Feb 22 2019 |
15161 |
506.07 |
| Feb 22 2019 |
19573 |
498.49 |
| Feb 15 2019 |
12723 |
483.33 |
| Feb 15 2019 |
15082 |
506.07 |
| Feb 15 2019 |
19378 |
498.49 |
| Feb 08 2019 |
12674 |
483.33 |
| Feb 08 2019 |
14905 |
506.07 |
| Feb 08 2019 |
19175 |
498.49 |
| Feb 01 2019 |
12691 |
483.33 |
| Feb 01 2019 |
14931 |
506.07 |
| Feb 01 2019 |
19177 |
498.49 |
| Jan 25 2019 |
12709 |
483.33 |
| Jan 25 2019 |
14940 |
506.07 |
| Jan 25 2019 |
19215 |
498.49 |
| Jan 18 2019 |
12765 |
483.33 |
| Jan 18 2019 |
14964 |
506.07 |
| Jan 18 2019 |
19254 |
498.49 |
| Jan 11 2019 |
12765 |
483.33 |
| Jan 11 2019 |
14939 |
506.07 |
| Jan 11 2019 |
19231 |
498.49 |
| Jan 04 2019 |
12766 |
483.33 |
| Jan 04 2019 |
14956 |
506.07 |
| Jan 04 2019 |
19243 |
498.49 |
| Dec 28 2018 |
12766 |
483.33 |
| Dec 28 2018 |
14956 |
506.07 |
| Dec 28 2018 |
19243 |
498.49 |
| Dec 21 2018 |
12766 |
483.33 |
| Dec 21 2018 |
14956 |
506.07 |
| Dec 21 2018 |
19243 |
498.49 |
| Dec 14 2018 |
12766 |
483.33 |
| Dec 14 2018 |
14956 |
506.07 |
| Dec 14 2018 |
19243 |
498.49 |
| Dec 07 2018 |
12766 |
483.33 |
| Dec 07 2018 |
14944 |
506.07 |
| Dec 07 2018 |
19235 |
498.49 |
| Nov 30 2018 |
12766 |
483.33 |
| Nov 30 2018 |
14944 |
506.07 |
| Nov 30 2018 |
19235 |
498.49 |
| Nov 23 2018 |
12766 |
483.33 |
| Nov 23 2018 |
14944 |
506.07 |
| Nov 23 2018 |
19235 |
498.49 |
| Nov 16 2018 |
12766 |
483.33 |
| Nov 16 2018 |
14944 |
506.07 |
| Nov 16 2018 |
19235 |
498.49 |
| Nov 09 2018 |
12767 |
483.33 |
| Nov 09 2018 |
14944 |
506.07 |
| Nov 09 2018 |
19236 |
498.49 |
| Nov 02 2018 |
12767 |
483.33 |
| Nov 02 2018 |
14944 |
506.07 |
| Nov 02 2018 |
19200 |
498.49 |
| Oct 26 2018 |
12762 |
483.33 |
| Oct 26 2018 |
14944 |
506.07 |
| Oct 26 2018 |
19195 |
498.49 |
| Oct 19 2018 |
12781 |
483.33 |
| Oct 19 2018 |
14944 |
506.07 |
| Oct 19 2018 |
19218 |
498.49 |
| Oct 12 2018 |
12726 |
483.33 |
| Oct 12 2018 |
14920 |
506.07 |
| Oct 12 2018 |
19151 |
498.49 |
| Oct 05 2018 |
12752 |
483.33 |
| Oct 05 2018 |
14882 |
506.07 |
| Oct 05 2018 |
19274 |
498.49 |
| Sep 28 2018 |
12464 |
483.33 |
| Sep 28 2018 |
14894 |
506.07 |
| Sep 28 2018 |
18805 |
498.49 |
| Sep 21 2018 |
12433 |
483.33 |
| Sep 21 2018 |
14855 |
506.07 |
| Sep 21 2018 |
18781 |
498.49 |
| Sep 14 2018 |
12476 |
483.33 |
| Sep 14 2018 |
14926 |
506.07 |
| Sep 14 2018 |
18831 |
498.49 |
| Sep 07 2018 |
12706 |
483.33 |
| Sep 07 2018 |
15062 |
506.07 |
| Sep 07 2018 |
19191 |
498.49 |
| Aug 31 2018 |
12757 |
483.33 |
| Aug 31 2018 |
15167 |
506.07 |
| Aug 31 2018 |
19270 |
498.49 |
| Aug 24 2018 |
12813 |
483.33 |
| Aug 24 2018 |
15027 |
506.07 |
| Aug 24 2018 |
19249 |
498.49 |
| Aug 17 2018 |
12753 |
483.33 |
| Aug 17 2018 |
15292 |
506.07 |
| Aug 17 2018 |
19487 |
498.49 |
| Aug 10 2018 |
15131 |
514.76 |
| Aug 10 2018 |
15287 |
506.07 |
| Aug 10 2018 |
20872 |
510.42 |
| Aug 03 2018 |
15328 |
514.76 |
| Aug 03 2018 |
15430 |
506.07 |
| Aug 03 2018 |
21080 |
510.42 |
| Jul 27 2018 |
15511 |
514.76 |
| Jul 27 2018 |
15452 |
506.07 |
| Jul 27 2018 |
21156 |
510.42 |
| Jul 20 2018 |
15470 |
514.76 |
| Jul 20 2018 |
15646 |
506.07 |
| Jul 20 2018 |
21402 |
510.42 |
| Jul 13 2018 |
15692 |
514.76 |
| Jul 13 2018 |
15422 |
506.07 |
| Jul 13 2018 |
21204 |
510.42 |
| Jul 06 2018 |
15522 |
514.76 |
| Jul 06 2018 |
15426 |
506.07 |
| Jul 06 2018 |
21003 |
510.42 |
| Jun 29 2018 |
15531 |
514.76 |
| Jun 29 2018 |
15422 |
506.07 |
| Jun 29 2018 |
20972 |
510.42 |
| Jun 22 2018 |
15808 |
514.76 |
| Jun 22 2018 |
15724 |
506.07 |
| Jun 22 2018 |
21314 |
510.42 |
| Jun 15 2018 |
15911 |
514.76 |
| Jun 15 2018 |
15634 |
506.07 |
| Jun 15 2018 |
21370 |
510.42 |
| Jun 08 2018 |
16002 |
514.76 |
| Jun 08 2018 |
15815 |
506.07 |
| Jun 08 2018 |
21572 |
510.42 |
| Jun 01 2018 |
16421 |
514.76 |
| Jun 01 2018 |
15945 |
506.07 |
| Jun 01 2018 |
21943 |
510.42 |
| May 25 2018 |
16480 |
514.76 |
| May 25 2018 |
13318 |
474.97 |
| May 25 2018 |
21160 |
501.5 |
| May 18 2018 |
16606 |
514.76 |
| May 18 2018 |
13303 |
474.97 |
| May 18 2018 |
21258 |
501.5 |
| May 11 2018 |
16648 |
514.76 |
| May 11 2018 |
13260 |
474.97 |
| May 11 2018 |
21384 |
501.5 |
| May 04 2018 |
19023 |
546.19 |
| May 04 2018 |
25863 |
546.19 |
| Apr 27 2018 |
18844 |
546.19 |
| Apr 27 2018 |
25761 |
546.19 |
| Apr 20 2018 |
18888 |
546.19 |
| Apr 20 2018 |
25941 |
546.19 |
| Apr 13 2018 |
18663 |
546.19 |
| Apr 13 2018 |
25806 |
546.19 |
| Apr 06 2018 |
19103 |
546.19 |
| Apr 06 2018 |
25944 |
546.19 |
| Mar 30 2018 |
19547 |
546.19 |
| Mar 30 2018 |
26288 |
546.19 |
| Mar 23 2018 |
19762 |
546.19 |
| Mar 23 2018 |
26505 |
546.19 |
| Mar 16 2018 |
19606 |
546.19 |
| Mar 16 2018 |
26484 |
546.19 |
| Mar 09 2018 |
19480 |
546.19 |
| Mar 09 2018 |
26423 |
546.19 |
| Mar 02 2018 |
19574 |
546.19 |
| Mar 02 2018 |
26732 |
546.19 |
| Feb 23 2018 |
19750 |
546.19 |
| Feb 23 2018 |
26934 |
546.19 |
| Feb 16 2018 |
19800 |
546.19 |
| Feb 16 2018 |
26907 |
546.19 |
| Feb 09 2018 |
19557 |
546.19 |
| Feb 09 2018 |
26590 |
546.19 |
| Feb 02 2018 |
19434 |
546.19 |
| Feb 02 2018 |
26482 |
546.19 |
| Jan 26 2018 |
19530 |
546.19 |
| Jan 26 2018 |
26540 |
546.19 |
| Jan 19 2018 |
19528 |
546.19 |
| Jan 19 2018 |
26537 |
546.19 |
| Jan 12 2018 |
19561 |
546.19 |
| Jan 12 2018 |
26540 |
546.19 |
| Jan 05 2018 |
19561 |
546.19 |
| Jan 05 2018 |
26565 |
546.19 |
| Dec 29 2017 |
19561 |
546.19 |
| Dec 29 2017 |
26565 |
546.19 |
| Dec 22 2017 |
19561 |
546.19 |
| Dec 22 2017 |
26567 |
546.19 |
| Dec 15 2017 |
19561 |
546.19 |
| Dec 15 2017 |
26558 |
546.19 |
| Dec 08 2017 |
19561 |
546.19 |
| Dec 08 2017 |
26558 |
546.19 |
| Dec 01 2017 |
19561 |
546.19 |
| Dec 01 2017 |
26558 |
546.19 |
| Nov 24 2017 |
19561 |
546.19 |
| Nov 24 2017 |
26558 |
546.19 |
| Nov 17 2017 |
19562 |
546.19 |
| Nov 17 2017 |
26559 |
546.19 |
| Nov 10 2017 |
19597 |
546.19 |
| Nov 10 2017 |
26582 |
546.19 |
| Nov 03 2017 |
19597 |
546.19 |
| Nov 03 2017 |
26583 |
546.19 |
| Oct 27 2017 |
19614 |
546.19 |
| Oct 27 2017 |
26614 |
546.19 |
| Oct 20 2017 |
19504 |
546.19 |
| Oct 20 2017 |
26538 |
546.19 |
| Oct 13 2017 |
19564 |
546.19 |
| Oct 13 2017 |
26580 |
546.19 |
| Oct 06 2017 |
19551 |
546.19 |
| Oct 06 2017 |
26571 |
546.19 |
| Sep 29 2017 |
19549 |
546.19 |
| Sep 29 2017 |
26483 |
546.19 |
| Sep 22 2017 |
19843 |
546.19 |
| Sep 22 2017 |
26758 |
546.19 |
| Sep 15 2017 |
19809 |
546.19 |
| Sep 15 2017 |
26815 |
546.19 |
| Sep 08 2017 |
19738 |
546.19 |
| Sep 08 2017 |
26935 |
546.19 |
| Sep 01 2017 |
19780 |
546.19 |
| Sep 01 2017 |
27061 |
546.19 |
| Aug 25 2017 |
20143 |
546.19 |
| Aug 25 2017 |
27459 |
546.19 |
| Aug 18 2017 |
20217 |
546.19 |
| Aug 18 2017 |
27579 |
546.19 |
| May 26 2017 |
20165 |
519.97 |
| May 26 2017 |
26607 |
519.97 |
| May 19 2017 |
20225 |
519.97 |
| May 19 2017 |
26963 |
519.97 |
| May 12 2017 |
20379 |
519.97 |
| May 12 2017 |
27090 |
519.97 |
| May 05 2017 |
20348 |
519.97 |
| May 05 2017 |
27061 |
519.97 |
| Apr 28 2017 |
21294 |
536.75 |
| Apr 28 2017 |
19619 |
514.47 |
| Apr 28 2017 |
26414 |
517.39 |
| Apr 21 2017 |
21620 |
536.75 |
| Apr 21 2017 |
19884 |
514.47 |
| Apr 21 2017 |
26688 |
517.39 |
| Apr 14 2017 |
21886 |
536.75 |
| Apr 14 2017 |
19903 |
514.47 |
| Apr 14 2017 |
26681 |
517.39 |
| Apr 07 2017 |
21669 |
536.75 |
| Apr 07 2017 |
20023 |
514.47 |
| Apr 07 2017 |
26384 |
517.39 |
| Mar 31 2017 |
21661 |
536.75 |
| Mar 31 2017 |
20367 |
514.47 |
| Mar 31 2017 |
26565 |
517.39 |
| Mar 24 2017 |
21213 |
536.75 |
| Mar 24 2017 |
20118 |
514.47 |
| Mar 24 2017 |
26115 |
517.39 |
| Mar 17 2017 |
21518 |
536.75 |
| Mar 17 2017 |
20226 |
514.47 |
| Mar 17 2017 |
26321 |
517.39 |
| Mar 10 2017 |
21494 |
536.75 |
| Mar 10 2017 |
20350 |
514.47 |
| Mar 10 2017 |
26352 |
517.39 |
| Mar 03 2017 |
21284 |
536.75 |
| Mar 03 2017 |
20243 |
514.47 |
| Mar 03 2017 |
26213 |
517.39 |
| Feb 24 2017 |
21522 |
536.75 |
| Feb 24 2017 |
20111 |
514.47 |
| Feb 24 2017 |
26234 |
517.39 |
| Feb 17 2017 |
21431 |
536.75 |
| Feb 17 2017 |
19851 |
514.47 |
| Feb 17 2017 |
26192 |
517.39 |
| Feb 10 2017 |
21378 |
532.75 |
| Feb 10 2017 |
19879 |
514.47 |
| Feb 10 2017 |
25913 |
514.28 |
| Feb 03 2017 |
21320 |
532.75 |
| Feb 03 2017 |
19882 |
514.47 |
| Feb 03 2017 |
25855 |
514.28 |
| Jan 27 2017 |
21306 |
532.75 |
| Jan 27 2017 |
19901 |
514.47 |
| Jan 27 2017 |
25854 |
514.28 |
| Jan 20 2017 |
21253 |
532.75 |
| Jan 20 2017 |
19882 |
514.47 |
| Jan 20 2017 |
25806 |
514.28 |
| Jan 13 2017 |
21219 |
532.75 |
| Jan 13 2017 |
19892 |
514.47 |
| Jan 13 2017 |
25773 |
514.28 |
| Jan 06 2017 |
21219 |
532.75 |
| Jan 06 2017 |
19895 |
514.47 |
| Jan 06 2017 |
25779 |
514.28 |
| Dec 30 2016 |
21220 |
532.75 |
| Dec 30 2016 |
19905 |
514.47 |
| Dec 30 2016 |
25789 |
514.28 |
| Dec 23 2016 |
21220 |
532.75 |
| Dec 23 2016 |
19905 |
514.47 |
| Dec 23 2016 |
25789 |
514.28 |
| Dec 16 2016 |
21220 |
532.75 |
| Dec 16 2016 |
19895 |
514.47 |
| Dec 16 2016 |
25788 |
514.28 |
| Dec 09 2016 |
21215 |
532.75 |
| Dec 09 2016 |
19896 |
514.47 |
| Dec 09 2016 |
25786 |
514.28 |
| Dec 02 2016 |
21215 |
532.75 |
| Dec 02 2016 |
19896 |
514.47 |
| Dec 02 2016 |
25786 |
514.28 |
| Nov 25 2016 |
21215 |
532.75 |
| Nov 25 2016 |
19892 |
514.47 |
| Nov 25 2016 |
25783 |
514.28 |
| Nov 18 2016 |
21215 |
532.75 |
| Nov 18 2016 |
19892 |
514.47 |
| Nov 18 2016 |
25783 |
514.28 |
| Nov 11 2016 |
21173 |
532.75 |
| Nov 11 2016 |
19892 |
514.47 |
| Nov 11 2016 |
25757 |
514.28 |
| Nov 04 2016 |
21173 |
532.75 |
| Nov 04 2016 |
19892 |
514.47 |
| Nov 04 2016 |
25757 |
514.28 |
| Oct 28 2016 |
21184 |
532.75 |
| Oct 28 2016 |
19893 |
514.47 |
| Oct 28 2016 |
25771 |
514.28 |
| Oct 21 2016 |
21211 |
532.75 |
| Oct 21 2016 |
19892 |
514.47 |
| Oct 21 2016 |
25788 |
514.28 |
| Oct 14 2016 |
21227 |
532.75 |
| Oct 14 2016 |
19822 |
514.47 |
| Oct 14 2016 |
25751 |
514.28 |
| Oct 07 2016 |
21253 |
532.75 |
| Oct 07 2016 |
19847 |
514.47 |
| Oct 07 2016 |
25781 |
514.28 |
| Sep 30 2016 |
21267 |
532.75 |
| Sep 30 2016 |
19904 |
514.47 |
| Sep 30 2016 |
25812 |
514.28 |
| Sep 23 2016 |
21757 |
543.98 |
| Sep 23 2016 |
19945 |
514.47 |
| Sep 23 2016 |
25636 |
514.28 |
| Sep 16 2016 |
21661 |
543.98 |
| Sep 16 2016 |
20058 |
514.47 |
| Sep 16 2016 |
25667 |
514.28 |
| Sep 09 2016 |
21771 |
543.98 |
| Sep 09 2016 |
20145 |
514.47 |
| Sep 09 2016 |
25743 |
514.28 |
| Sep 02 2016 |
21823 |
543.98 |
| Sep 02 2016 |
17510 |
482.3 |
| Sep 02 2016 |
21939 |
480.8 |
| Aug 26 2016 |
21361 |
539.74 |
| Aug 26 2016 |
17568 |
482.3 |
| Aug 26 2016 |
21731 |
480.8 |
| Aug 19 2016 |
21384 |
539.74 |
| Aug 19 2016 |
17605 |
482.3 |
| Aug 19 2016 |
21750 |
480.8 |
| Aug 12 2016 |
21443 |
539.74 |
| Aug 12 2016 |
17849 |
482.3 |
| Aug 12 2016 |
23632 |
480.8 |
| Aug 05 2016 |
21493 |
539.74 |
| Aug 05 2016 |
15293 |
457.44 |
| Aug 05 2016 |
23758 |
480.8 |
| Jul 29 2016 |
21356 |
539.74 |
| Jul 29 2016 |
15344 |
457.44 |
| Jul 29 2016 |
23934 |
480.8 |
| Jul 22 2016 |
21501 |
539.74 |
| Jul 22 2016 |
15554 |
457.44 |
| Jul 22 2016 |
24139 |
480.8 |
| Jun 22 2016 |
21822 |
539.74 |
| Jun 22 2016 |
15873 |
457.44 |
| Jun 22 2016 |
25219 |
480.8 |
| Jun 15 2016 |
22145 |
539.74 |
| Jun 15 2016 |
15906 |
457.44 |
| Jun 15 2016 |
25496 |
480.8 |
| Jun 08 2016 |
22269 |
539.74 |
| Jun 08 2016 |
16020 |
457.44 |
| Jun 08 2016 |
25590 |
480.8 |
| Jun 01 2016 |
22364 |
539.74 |
| Jun 01 2016 |
16072 |
457.44 |
| Jun 01 2016 |
25884 |
480.8 |
| May 25 2016 |
22317 |
539.74 |
| May 25 2016 |
16021 |
457.44 |
| May 25 2016 |
23516 |
465.22 |
| May 18 2016 |
22433 |
539.74 |
| May 18 2016 |
15873 |
454.44 |
| May 18 2016 |
23728 |
465.22 |
| May 11 2016 |
20179 |
511.33 |
| May 11 2016 |
15786 |
454.44 |
| May 11 2016 |
23770 |
465.22 |
| May 04 2016 |
20069 |
511.33 |
| May 04 2016 |
15687 |
454.44 |
| May 04 2016 |
23642 |
465.22 |
| Apr 27 2016 |
21088 |
520.34 |
| Apr 27 2016 |
16107 |
455.54 |
| Apr 27 2016 |
21124 |
446.86 |
| Apr 20 2016 |
20950 |
520.34 |
| Apr 20 2016 |
16145 |
455.54 |
| Apr 20 2016 |
21128 |
446.86 |
| Apr 13 2016 |
21405 |
520.34 |
| Apr 13 2016 |
16012 |
455.54 |
| Apr 13 2016 |
21135 |
446.86 |
| Apr 06 2016 |
21953 |
520.34 |
| Apr 06 2016 |
16065 |
455.54 |
| Apr 06 2016 |
21373 |
446.86 |
| Mar 30 2016 |
21737 |
520.34 |
| Mar 30 2016 |
15965 |
455.54 |
| Mar 30 2016 |
21219 |
446.86 |
| Mar 23 2016 |
21368 |
512.21 |
| Mar 23 2016 |
15953 |
455.54 |
| Mar 23 2016 |
21347 |
446.86 |
| Mar 16 2016 |
21543 |
512.21 |
| Mar 16 2016 |
15885 |
455.54 |
| Mar 16 2016 |
21314 |
446.86 |
| Mar 09 2016 |
21670 |
512.21 |
| Mar 09 2016 |
15813 |
455.54 |
| Mar 09 2016 |
21368 |
446.86 |
| Mar 02 2016 |
21307 |
512.21 |
| Mar 02 2016 |
15765 |
455.54 |
| Mar 02 2016 |
21228 |
446.86 |
| Feb 24 2016 |
21244 |
512.21 |
| Feb 24 2016 |
15678 |
455.54 |
| Feb 24 2016 |
21167 |
446.86 |
| Feb 17 2016 |
20627 |
502.72 |
| Feb 17 2016 |
15742 |
455.54 |
| Feb 17 2016 |
21367 |
446.86 |
| Feb 10 2016 |
20593 |
503.84 |
| Feb 10 2016 |
14715 |
445.93 |
| Feb 10 2016 |
21335 |
446.86 |
| Feb 03 2016 |
20575 |
503.84 |
| Feb 03 2016 |
14699 |
445.93 |
| Feb 03 2016 |
21328 |
446.86 |
| Jan 27 2016 |
20631 |
503.84 |
| Jan 27 2016 |
14046 |
439.93 |
| Jan 27 2016 |
21331 |
446.86 |
| Jan 20 2016 |
20622 |
503.84 |
| Jan 20 2016 |
14081 |
439.93 |
| Jan 20 2016 |
21346 |
446.86 |
| Jan 13 2016 |
20645 |
503.84 |
| Jan 13 2016 |
14106 |
439.93 |
| Jan 13 2016 |
21378 |
446.86 |
| Jan 06 2016 |
20645 |
503.84 |
| Jan 06 2016 |
14115 |
439.93 |
| Jan 06 2016 |
21389 |
446.86 |
| Dec 30 2015 |
20645 |
503.84 |
| Dec 30 2015 |
14115 |
439.93 |
| Dec 30 2015 |
21384 |
446.86 |
| Dec 23 2015 |
20643 |
503.84 |
| Dec 23 2015 |
14114 |
439.93 |
| Dec 23 2015 |
21385 |
446.86 |
| Dec 16 2015 |
20644 |
503.84 |
| Dec 16 2015 |
14114 |
439.93 |
| Dec 16 2015 |
21385 |
446.86 |
| Dec 09 2015 |
20645 |
503.84 |
| Dec 09 2015 |
14119 |
439.93 |
| Dec 09 2015 |
21390 |
446.86 |
| Dec 02 2015 |
20646 |
503.84 |
| Dec 02 2015 |
14120 |
439.93 |
| Dec 02 2015 |
21391 |
446.86 |
| Nov 25 2015 |
20646 |
503.84 |
| Nov 25 2015 |
14120 |
439.93 |
| Nov 25 2015 |
21392 |
446.86 |
| Nov 18 2015 |
20645 |
503.84 |
| Nov 18 2015 |
14120 |
439.93 |
| Nov 18 2015 |
21391 |
446.86 |
| Nov 11 2015 |
20616 |
503.84 |
| Nov 11 2015 |
14120 |
439.93 |
| Nov 11 2015 |
21369 |
446.86 |
| Nov 04 2015 |
20616 |
503.84 |
| Nov 04 2015 |
14120 |
439.93 |
| Nov 04 2015 |
21369 |
446.86 |
| Oct 28 2015 |
20618 |
503.84 |
| Oct 28 2015 |
14095 |
439.93 |
| Oct 28 2015 |
21336 |
446.86 |
| Oct 21 2015 |
20540 |
503.84 |
| Oct 21 2015 |
14108 |
439.93 |
| Oct 21 2015 |
21304 |
446.86 |
| Oct 14 2015 |
20534 |
503.84 |
| Oct 14 2015 |
14124 |
439.93 |
| Oct 14 2015 |
21309 |
446.86 |
| Oct 07 2015 |
20580 |
503.84 |
| Oct 07 2015 |
14094 |
439.93 |
| Oct 07 2015 |
21311 |
446.86 |
| Sep 30 2015 |
20593 |
503.84 |
| Sep 30 2015 |
14092 |
439.93 |
| Sep 30 2015 |
21327 |
446.86 |
| Sep 23 2015 |
18965 |
486.53 |
| Sep 23 2015 |
14085 |
439.93 |
| Sep 23 2015 |
21373 |
446.86 |
| Sep 16 2015 |
18781 |
486.53 |
| Sep 16 2015 |
14075 |
439.93 |
| Sep 16 2015 |
21257 |
446.86 |
| Sep 09 2015 |
18624 |
485.39 |
| Sep 09 2015 |
14058 |
439.93 |
| Sep 09 2015 |
21220 |
446.86 |
| Sep 02 2015 |
18709 |
485.39 |
| Sep 02 2015 |
14794 |
448.3 |
| Sep 02 2015 |
23049 |
459.82 |
| Aug 26 2015 |
19264 |
489.37 |
| Aug 26 2015 |
14170 |
440.17 |
| Aug 26 2015 |
23263 |
459.82 |
| Aug 19 2015 |
19514 |
489.37 |
| Aug 19 2015 |
14204 |
440.17 |
| Aug 19 2015 |
23498 |
459.82 |
| Aug 12 2015 |
19518 |
489.37 |
| Aug 12 2015 |
14287 |
440.17 |
| Aug 12 2015 |
23608 |
459.82 |
| Aug 05 2015 |
17347 |
467.19 |
| Aug 05 2015 |
14798 |
445.44 |
| Aug 05 2015 |
23172 |
457.09 |
| Jul 29 2015 |
17372 |
467.19 |
| Jul 29 2015 |
14938 |
445.44 |
| Jul 29 2015 |
23396 |
457.09 |
| Jul 22 2015 |
17367 |
467.19 |
| Jul 22 2015 |
14918 |
445.44 |
| Jul 22 2015 |
23486 |
457.09 |
| Jul 15 2015 |
17663 |
467.19 |
| Jul 15 2015 |
15015 |
445.44 |
| Jul 15 2015 |
23645 |
457.09 |
| Jul 08 2015 |
17777 |
467.19 |
| Jul 08 2015 |
15053 |
445.44 |
| Jul 08 2015 |
23779 |
457.09 |
| Jul 01 2015 |
17886 |
467.19 |
| Jul 01 2015 |
15153 |
445.44 |
| Jul 01 2015 |
23898 |
457.09 |
| Jun 24 2015 |
17909 |
467.19 |
| Jun 24 2015 |
15192 |
445.44 |
| Jun 24 2015 |
23995 |
457.09 |
| Jun 17 2015 |
17820 |
467.19 |
| Jun 17 2015 |
15213 |
445.44 |
| Jun 17 2015 |
24034 |
457.09 |
| Jun 10 2015 |
17989 |
467.19 |
| Jun 10 2015 |
15240 |
445.44 |
| Jun 10 2015 |
24054 |
457.09 |
| Jun 03 2015 |
18194 |
467.19 |
| Jun 03 2015 |
15212 |
445.44 |
| Jun 03 2015 |
24203 |
457.09 |
| May 27 2015 |
18181 |
468.71 |
| May 27 2015 |
15165 |
445.44 |
| May 27 2015 |
24247 |
458.62 |
| May 20 2015 |
18250 |
468.71 |
| May 20 2015 |
15203 |
445.22 |
| May 20 2015 |
22497 |
446.91 |
| May 13 2015 |
20355 |
487.47 |
| May 13 2015 |
15159 |
445.22 |
| May 13 2015 |
22615 |
447.27 |
| May 06 2015 |
20160 |
487.47 |
| May 06 2015 |
14810 |
445.22 |
| May 06 2015 |
22265 |
447.27 |
| Apr 29 2015 |
19572 |
478.63 |
| Apr 29 2015 |
14987 |
445.22 |
| Apr 29 2015 |
21983 |
443.92 |
| Apr 22 2015 |
19654 |
478.63 |
| Apr 22 2015 |
15055 |
445.22 |
| Apr 22 2015 |
22067 |
443.92 |
| Apr 15 2015 |
19312 |
478.63 |
| Apr 15 2015 |
14959 |
445.22 |
| Apr 15 2015 |
21876 |
443.92 |
| Apr 08 2015 |
19400 |
478.63 |
| Apr 08 2015 |
15144 |
445.22 |
| Apr 08 2015 |
21971 |
443.92 |
| Apr 01 2015 |
19527 |
478.63 |
| Apr 01 2015 |
15284 |
445.22 |
| Apr 01 2015 |
22352 |
443.92 |
| Mar 25 2015 |
18960 |
478.63 |
| Mar 25 2015 |
15111 |
445.22 |
| Mar 25 2015 |
20829 |
438.28 |
| Mar 18 2015 |
18207 |
478.63 |
| Mar 18 2015 |
14845 |
445.22 |
| Mar 18 2015 |
20276 |
438.28 |
| Mar 11 2015 |
16403 |
457.34 |
| Mar 11 2015 |
14987 |
445.22 |
| Mar 11 2015 |
20835 |
438.28 |
| Mar 04 2015 |
16653 |
457.34 |
| Mar 04 2015 |
15199 |
445.22 |
| Mar 04 2015 |
21080 |
438.28 |
| Feb 25 2015 |
16686 |
457.34 |
| Feb 25 2015 |
15114 |
445.22 |
| Feb 25 2015 |
21063 |
438.28 |
| Feb 18 2015 |
17619 |
464.72 |
| Feb 18 2015 |
15193 |
445.22 |
| Feb 18 2015 |
21154 |
438.28 |
| Feb 11 2015 |
18086 |
468.83 |
| Feb 11 2015 |
15798 |
450.65 |
| Feb 11 2015 |
21856 |
442.94 |
| Feb 04 2015 |
18140 |
468.83 |
| Feb 04 2015 |
16670 |
460.16 |
| Feb 04 2015 |
22410 |
446.56 |
| Jan 28 2015 |
18076 |
468.83 |
| Jan 28 2015 |
16719 |
460.16 |
| Jan 28 2015 |
22426 |
446.56 |
| Jan 21 2015 |
18083 |
468.83 |
| Jan 21 2015 |
16112 |
454.29 |
| Jan 21 2015 |
22446 |
446.56 |
| Jan 14 2015 |
18099 |
468.83 |
| Jan 14 2015 |
16106 |
454.29 |
| Jan 14 2015 |
22460 |
446.56 |
| Jan 07 2015 |
18099 |
468.83 |
| Jan 07 2015 |
16079 |
454.29 |
| Jan 07 2015 |
22429 |
446.56 |
| Dec 31 2014 |
18099 |
468.83 |
| Dec 31 2014 |
16079 |
454.29 |
| Dec 31 2014 |
22438 |
446.56 |
| Dec 24 2014 |
18099 |
468.83 |
| Dec 24 2014 |
16079 |
454.29 |
| Dec 24 2014 |
22438 |
446.56 |
| Dec 17 2014 |
18099 |
468.83 |
| Dec 17 2014 |
16061 |
454.29 |
| Dec 17 2014 |
22428 |
446.56 |
| Dec 10 2014 |
18099 |
468.83 |
| Dec 10 2014 |
16061 |
454.29 |
| Dec 10 2014 |
22428 |
446.56 |
| Dec 03 2014 |
18099 |
468.83 |
| Dec 03 2014 |
16061 |
454.29 |
| Dec 03 2014 |
22428 |
446.56 |
| Nov 26 2014 |
18099 |
468.83 |
| Nov 26 2014 |
16061 |
454.29 |
| Nov 26 2014 |
22428 |
446.56 |
| Nov 19 2014 |
18099 |
468.83 |
| Nov 19 2014 |
16061 |
454.29 |
| Nov 19 2014 |
22428 |
446.56 |
| Nov 12 2014 |
18099 |
468.83 |
| Nov 12 2014 |
16061 |
454.29 |
| Nov 12 2014 |
22428 |
446.56 |
| Nov 05 2014 |
18099 |
468.83 |
| Nov 05 2014 |
16061 |
454.29 |
| Nov 05 2014 |
22429 |
446.56 |
| Oct 29 2014 |
18093 |
468.83 |
| Oct 29 2014 |
16061 |
454.29 |
| Oct 29 2014 |
22426 |
446.56 |
| Oct 22 2014 |
18047 |
468.83 |
| Oct 22 2014 |
15999 |
454.29 |
| Oct 22 2014 |
22438 |
446.56 |
| Oct 15 2014 |
17948 |
468.83 |
| Oct 15 2014 |
15986 |
454.29 |
| Oct 15 2014 |
22362 |
446.56 |
| Oct 08 2014 |
17974 |
468.83 |
| Oct 08 2014 |
15962 |
454.29 |
| Oct 08 2014 |
22352 |
446.56 |
| Oct 01 2014 |
17980 |
468.83 |
| Oct 01 2014 |
16000 |
454.29 |
| Oct 01 2014 |
22385 |
446.56 |
| Sep 24 2014 |
18585 |
473.43 |
| Sep 24 2014 |
15936 |
454.29 |
| Sep 24 2014 |
22628 |
448.08 |
| Sep 17 2014 |
19964 |
489.21 |
| Sep 17 2014 |
16002 |
454.29 |
| Sep 17 2014 |
24519 |
460.96 |
| Sep 10 2014 |
19968 |
489.21 |
| Sep 10 2014 |
15849 |
454.29 |
| Sep 10 2014 |
24543 |
460.96 |
| Sep 03 2014 |
20042 |
489.21 |
| Sep 03 2014 |
15865 |
454.29 |
| Sep 03 2014 |
24614 |
460.96 |
| Aug 27 2014 |
19921 |
489.21 |
| Aug 27 2014 |
16274 |
457.55 |
| Aug 27 2014 |
24976 |
463.18 |
| Aug 20 2014 |
19926 |
489.21 |
| Aug 20 2014 |
16184 |
457.55 |
| Aug 20 2014 |
25011 |
463.18 |
| Aug 13 2014 |
19847 |
489.21 |
| Aug 13 2014 |
15968 |
454.66 |
| Aug 13 2014 |
25031 |
462.99 |
| Aug 06 2014 |
20037 |
489.21 |
| Aug 06 2014 |
16037 |
454.66 |
| Aug 06 2014 |
25151 |
462.99 |
| Jul 30 2014 |
20105 |
489.21 |
| Jul 30 2014 |
16055 |
454.66 |
| Jul 30 2014 |
25320 |
462.99 |
| Jul 23 2014 |
19903 |
489.21 |
| Jul 23 2014 |
15868 |
454.66 |
| Jul 23 2014 |
25092 |
462.99 |
| Jul 16 2014 |
20096 |
489.21 |
| Jul 16 2014 |
15858 |
454.66 |
| Jul 16 2014 |
25072 |
462.99 |
| Jul 09 2014 |
20214 |
489.21 |
| Jul 09 2014 |
16002 |
454.66 |
| Jul 09 2014 |
25095 |
462.99 |
| Jul 02 2014 |
20287 |
489.21 |
| Jul 02 2014 |
16155 |
454.66 |
| Jul 02 2014 |
25317 |
462.99 |
| Jun 25 2014 |
20390 |
489.21 |
| Jun 25 2014 |
16320 |
454.66 |
| Jun 25 2014 |
25451 |
462.99 |
| Jun 18 2014 |
20459 |
489.21 |
| Jun 18 2014 |
16450 |
454.66 |
| Jun 18 2014 |
24479 |
456.32 |
| Jun 11 2014 |
20300 |
489.21 |
| Jun 11 2014 |
16452 |
454.66 |
| Jun 11 2014 |
24640 |
456.32 |
| Jun 04 2014 |
20469 |
489.21 |
| Jun 04 2014 |
16762 |
454.66 |
| Jun 04 2014 |
24812 |
456.32 |
| May 28 2014 |
20266 |
489.21 |
| May 28 2014 |
17327 |
460.56 |
| May 28 2014 |
23512 |
448.05 |
| May 21 2014 |
17175 |
458.35 |
| May 21 2014 |
17413 |
460.56 |
| May 21 2014 |
23611 |
448.05 |
| May 14 2014 |
17443 |
459.83 |
| May 14 2014 |
17509 |
460.56 |
| May 14 2014 |
23700 |
448.05 |
| May 07 2014 |
15263 |
443.35 |
| May 07 2014 |
17232 |
460.56 |
| May 07 2014 |
23414 |
448.05 |
| Apr 30 2014 |
17384 |
458.3 |
| Apr 30 2014 |
17799 |
460.56 |
| Apr 30 2014 |
23971 |
448.05 |
| Apr 23 2014 |
17714 |
458.3 |
| Apr 23 2014 |
17545 |
455.84 |
| Apr 23 2014 |
24304 |
448.05 |
| Apr 16 2014 |
17689 |
458.3 |
| Apr 16 2014 |
17413 |
455.84 |
| Apr 16 2014 |
24123 |
448.05 |
| Apr 09 2014 |
18299 |
458.3 |
| Apr 09 2014 |
17586 |
455.84 |
| Apr 09 2014 |
24518 |
448.05 |
| Apr 02 2014 |
18351 |
458.3 |
| Apr 02 2014 |
17771 |
455.84 |
| Apr 02 2014 |
24128 |
448.05 |
| Mar 26 2014 |
17957 |
458.3 |
| Mar 26 2014 |
18159 |
455.84 |
| Mar 26 2014 |
24055 |
448.05 |
| Mar 19 2014 |
17852 |
458.3 |
| Mar 19 2014 |
18273 |
455.84 |
| Mar 19 2014 |
23999 |
448.05 |
| Mar 12 2014 |
21355 |
491.13 |
| Mar 12 2014 |
18270 |
455.84 |
| Mar 12 2014 |
25187 |
455.82 |
| Mar 05 2014 |
20963 |
491.13 |
| Mar 05 2014 |
18287 |
455.84 |
| Mar 05 2014 |
25034 |
455.82 |
| Feb 26 2014 |
20818 |
491.13 |
| Feb 26 2014 |
18290 |
455.84 |
| Feb 26 2014 |
24992 |
455.82 |
| Feb 19 2014 |
21215 |
494.39 |
| Feb 19 2014 |
18324 |
455.84 |
| Feb 19 2014 |
25028 |
455.82 |
| Feb 12 2014 |
21169 |
494.39 |
| Feb 12 2014 |
20637 |
478.74 |
| Feb 12 2014 |
27388 |
472.34 |
| Feb 05 2014 |
21196 |
494.39 |
| Feb 05 2014 |
19782 |
468.69 |
| Feb 05 2014 |
25621 |
459.21 |
| Jan 29 2014 |
21065 |
494.39 |
| Jan 29 2014 |
19919 |
468.69 |
| Jan 29 2014 |
25631 |
459.21 |
| Jan 22 2014 |
20958 |
494.39 |
| Jan 22 2014 |
20558 |
475.07 |
| Jan 22 2014 |
25527 |
459.21 |
| Jan 15 2014 |
20976 |
494.39 |
| Jan 15 2014 |
20616 |
475.07 |
| Jan 15 2014 |
25578 |
459.21 |
| Jan 08 2014 |
20837 |
494.39 |
| Jan 08 2014 |
20651 |
475.07 |
| Jan 08 2014 |
25490 |
459.21 |
| Jan 01 2014 |
20837 |
494.39 |
| Jan 01 2014 |
20657 |
475.07 |
| Jan 01 2014 |
25492 |
459.21 |
| Dec 25 2013 |
20837 |
494.39 |
| Dec 25 2013 |
20657 |
475.07 |
| Dec 25 2013 |
25501 |
459.21 |
| Dec 18 2013 |
20837 |
494.39 |
| Dec 18 2013 |
20657 |
475.07 |
| Dec 18 2013 |
25501 |
459.21 |
| Dec 11 2013 |
20838 |
494.39 |
| Dec 11 2013 |
20657 |
475.07 |
| Dec 11 2013 |
25502 |
459.21 |
| Dec 04 2013 |
20839 |
494.39 |
| Dec 04 2013 |
20658 |
475.07 |
| Dec 04 2013 |
25503 |
459.21 |
| Nov 27 2013 |
20839 |
494.39 |
| Nov 27 2013 |
20658 |
475.07 |
| Nov 27 2013 |
25503 |
459.21 |
| Nov 20 2013 |
20839 |
494.39 |
| Nov 20 2013 |
20658 |
475.07 |
| Nov 20 2013 |
25504 |
459.21 |
| Nov 13 2013 |
20840 |
494.39 |
| Nov 13 2013 |
20660 |
475.07 |
| Nov 13 2013 |
25505 |
459.21 |
| Nov 06 2013 |
20840 |
494.39 |
| Nov 06 2013 |
20661 |
475.07 |
| Nov 06 2013 |
25505 |
459.21 |
| Oct 30 2013 |
20840 |
494.39 |
| Oct 30 2013 |
20659 |
475.07 |
| Oct 30 2013 |
25503 |
459.21 |
| Oct 23 2013 |
20829 |
494.39 |
| Oct 23 2013 |
20660 |
475.07 |
| Oct 23 2013 |
25502 |
459.21 |
| Oct 16 2013 |
20840 |
494.39 |
| Oct 16 2013 |
20618 |
475.07 |
| Oct 16 2013 |
25479 |
459.21 |
| Oct 09 2013 |
20575 |
494.39 |
| Oct 09 2013 |
20596 |
475.07 |
| Oct 09 2013 |
25295 |
459.21 |
| Oct 02 2013 |
20637 |
494.39 |
| Oct 02 2013 |
20581 |
475.07 |
| Oct 02 2013 |
25347 |
459.21 |
| Sep 25 2013 |
20623 |
494.39 |
| Sep 25 2013 |
20483 |
475.07 |
| Sep 25 2013 |
25297 |
459.21 |
| Sep 18 2013 |
20445 |
494.39 |
| Sep 18 2013 |
20393 |
475.07 |
| Sep 18 2013 |
25062 |
459.21 |
| Sep 11 2013 |
20386 |
494.39 |
| Sep 11 2013 |
20264 |
475.07 |
| Sep 11 2013 |
24895 |
459.21 |
| Sep 04 2013 |
20575 |
494.39 |
| Sep 04 2013 |
20218 |
475.07 |
| Sep 04 2013 |
25042 |
459.21 |
| Aug 28 2013 |
20453 |
494.39 |
| Aug 28 2013 |
20945 |
482.93 |
| Aug 28 2013 |
26568 |
470.6 |
| Aug 21 2013 |
20570 |
494.39 |
| Aug 21 2013 |
21059 |
482.93 |
| Aug 21 2013 |
26768 |
470.6 |
| Aug 14 2013 |
20603 |
494.39 |
| Aug 14 2013 |
21168 |
482.93 |
| Aug 14 2013 |
26480 |
470.6 |
| Aug 07 2013 |
20590 |
494.39 |
| Aug 07 2013 |
21433 |
482.93 |
| Aug 07 2013 |
26723 |
470.6 |
| Jul 31 2013 |
20972 |
494.39 |
| Jul 31 2013 |
21617 |
482.93 |
| Jul 31 2013 |
27069 |
470.6 |
| Jul 24 2013 |
20869 |
494.39 |
| Jul 24 2013 |
21806 |
482.93 |
| Jul 24 2013 |
27206 |
470.6 |
| Jul 17 2013 |
20905 |
494.39 |
| Jul 17 2013 |
21911 |
482.93 |
| Jul 17 2013 |
27335 |
470.6 |
| Jul 10 2013 |
21061 |
494.39 |
| Jul 10 2013 |
22094 |
482.93 |
| Jul 10 2013 |
27623 |
470.6 |
| Jul 03 2013 |
21024 |
494.39 |
| Jul 03 2013 |
22279 |
482.93 |
| Jul 03 2013 |
27602 |
470.6 |
| Jun 26 2013 |
20927 |
494.39 |
| Jun 26 2013 |
22598 |
482.93 |
| Jun 26 2013 |
27816 |
470.6 |
| Jun 19 2013 |
21136 |
494.39 |
| Jun 19 2013 |
22823 |
482.93 |
| Jun 19 2013 |
27811 |
470.6 |
| Jun 12 2013 |
21194 |
494.39 |
| Jun 12 2013 |
22881 |
482.93 |
| Jun 12 2013 |
28093 |
470.6 |
| Jun 05 2013 |
21032 |
494.39 |
| Jun 05 2013 |
22518 |
482.93 |
| Jun 05 2013 |
27831 |
470.6 |
| May 29 2013 |
20917 |
494.39 |
| May 29 2013 |
22574 |
482.93 |
| May 29 2013 |
27830 |
470.6 |
| May 22 2013 |
21307 |
494.39 |
| May 22 2013 |
21747 |
471.09 |
| May 22 2013 |
26045 |
455.23 |
| May 15 2013 |
22169 |
504.92 |
| May 15 2013 |
20308 |
456.44 |
| May 15 2013 |
27197 |
462.79 |
| May 08 2013 |
22854 |
513.29 |
| May 08 2013 |
20207 |
456.44 |
| May 08 2013 |
27610 |
465.99 |
| May 01 2013 |
23226 |
513.29 |
| May 01 2013 |
20082 |
454.29 |
| May 01 2013 |
29536 |
477.89 |
| Apr 24 2013 |
22503 |
513.29 |
| Apr 24 2013 |
20054 |
454.29 |
| Apr 24 2013 |
29347 |
477.89 |
| Apr 17 2013 |
22611 |
513.29 |
| Apr 17 2013 |
20036 |
454.29 |
| Apr 17 2013 |
29459 |
477.89 |
| Apr 10 2013 |
22474 |
513.29 |
| Apr 10 2013 |
19709 |
454.29 |
| Apr 10 2013 |
29251 |
477.89 |
| Apr 03 2013 |
22396 |
513.29 |
| Apr 03 2013 |
19530 |
454.29 |
| Apr 03 2013 |
29136 |
477.89 |
| Mar 27 2013 |
22841 |
513.29 |
| Mar 27 2013 |
19517 |
454.29 |
| Mar 27 2013 |
29270 |
477.89 |
| Mar 20 2013 |
22657 |
513.29 |
| Mar 20 2013 |
19217 |
454.29 |
| Mar 20 2013 |
29168 |
477.89 |
| Mar 13 2013 |
16269 |
504.17 |
| Mar 13 2013 |
27277 |
464.82 |
| Oct 19 2012 |
14339 |
423.74 |
| Oct 19 2012 |
20274 |
426.37 |
| Sep 23 2012 |
14251 |
423.74 |
| Sep 23 2012 |
20121 |
426.37 |
| Aug 31 2012 |
13892 |
423.74 |
| Aug 31 2012 |
19690 |
426.37 |
| Aug 24 2012 |
13721 |
423.74 |
| Aug 24 2012 |
19532 |
426.37 |
| Aug 10 2012 |
13244 |
423.74 |
| Aug 10 2012 |
19093 |
426.37 |
| Aug 03 2012 |
13038 |
423.74 |
| Aug 03 2012 |
18869 |
426.37 |
| Jul 27 2012 |
12626 |
423.74 |
| Jul 27 2012 |
18499 |
426.37 |
| Jul 06 2012 |
12037 |
423.74 |
| Jul 06 2012 |
18061 |
426.37 |
| Jun 22 2012 |
10949 |
423.74 |
| Jun 22 2012 |
17279 |
426.37 |
| Jun 15 2012 |
10927 |
423.74 |
| Jun 15 2012 |
17689 |
426.37 |
| Jun 08 2012 |
10901 |
423.74 |
| Jun 08 2012 |
17529 |
426.37 |
| Jun 01 2012 |
10420 |
423.74 |
| Jun 01 2012 |
17349 |
426.37 |
| May 25 2012 |
16374 |
427.69 |
| May 18 2012 |
16581 |
427.69 |
| May 11 2012 |
16522 |
427.69 |
| May 04 2012 |
16156 |
427.69 |
| Apr 27 2012 |
15710 |
427.69 |
| Apr 13 2012 |
14590 |
427.69 |
| Apr 06 2012 |
14228 |
427.69 |
| Mar 27 2012 |
13971 |
427.69 |
| Sep 23 2011 |
12643 |
533.09 |
| Sep 23 2011 |
18743 |
533.09 |
| Sep 16 2011 |
12618 |
533.09 |
| Sep 16 2011 |
18694 |
533.09 |
| Sep 10 2011 |
12354 |
533.09 |
| Sep 10 2011 |
18280 |
533.09 |
| Sep 02 2011 |
12182 |
533.09 |
| Sep 02 2011 |
18136 |
533.09 |
| Aug 26 2011 |
12144 |
533.09 |
| Aug 26 2011 |
18105 |
533.09 |
| Aug 19 2011 |
11900 |
533.09 |
| Aug 19 2011 |
17083 |
533.09 |
| Aug 12 2011 |
11828 |
533.09 |
| Aug 12 2011 |
16863 |
533.09 |
| Aug 05 2011 |
11796 |
533.09 |
| Aug 05 2011 |
16704 |
533.09 |
| Jul 29 2011 |
11705 |
533.09 |
| Jul 29 2011 |
16546 |
533.09 |
| Jul 22 2011 |
11211 |
533.09 |
| Jul 22 2011 |
15824 |
533.09 |
| Jul 15 2011 |
10645 |
533.09 |
| Jul 15 2011 |
15073 |
533.09 |
| Jul 08 2011 |
10184 |
533.09 |
| Jul 08 2011 |
14198 |
533.09 |
| Jul 01 2011 |
8230 |
533.09 |
| Jul 01 2011 |
11456 |
533.09 |
| Jun 17 2011 |
7837 |
533.09 |
| Jun 17 2011 |
10977 |
533.09 |
| Jun 10 2011 |
7583 |
533.09 |
| Jun 10 2011 |
11103 |
533.09 |
| Jun 03 2011 |
7053 |
533.09 |
| Jun 03 2011 |
10376 |
533.09 |
| May 29 2011 |
6944 |
533.09 |
| May 29 2011 |
10365 |
533.09 |
