| Sep 16 2015 |
1622 |
284.58 |
| Sep 16 2015 |
2635 |
284.58 |
| Sep 09 2015 |
1632 |
284.58 |
| Sep 09 2015 |
2616 |
284.58 |
| Sep 02 2015 |
1108 |
268.8 |
| Sep 02 2015 |
1848 |
268.8 |
| Aug 26 2015 |
1123 |
268.8 |
| Aug 26 2015 |
1866 |
268.8 |
| Aug 19 2015 |
3023 |
313.49 |
| Aug 19 2015 |
4752 |
313.49 |
| Aug 12 2015 |
3216 |
316.26 |
| Aug 12 2015 |
5009 |
316.26 |
| Aug 05 2015 |
2458 |
301.93 |
| Aug 05 2015 |
3874 |
301.93 |
| Jul 29 2015 |
1904 |
288.32 |
| Jul 29 2015 |
2980 |
288.32 |
| Jul 22 2015 |
1876 |
288.32 |
| Jul 22 2015 |
2964 |
288.32 |
| Jul 15 2015 |
779 |
263.74 |
| Jul 15 2015 |
1936 |
288.32 |
| Jul 15 2015 |
2247 |
274.1 |
| Jul 08 2015 |
782 |
263.74 |
| Jul 08 2015 |
1985 |
288.32 |
| Jul 08 2015 |
2318 |
274.1 |
| Jul 01 2015 |
797 |
263.74 |
| Jul 01 2015 |
2011 |
288.32 |
| Jul 01 2015 |
2348 |
274.1 |
| Jun 24 2015 |
818 |
263.74 |
| Jun 24 2015 |
1586 |
278.16 |
| Jun 24 2015 |
2096 |
268.58 |
| Jun 17 2015 |
813 |
263.74 |
| Jun 17 2015 |
1592 |
278.16 |
| Jun 17 2015 |
2136 |
268.58 |
| Jun 10 2015 |
826 |
263.74 |
| Jun 10 2015 |
1625 |
278.16 |
| Jun 10 2015 |
2089 |
268.58 |
| Jun 03 2015 |
3378 |
320.42 |
| Jun 03 2015 |
1647 |
278.16 |
| Jun 03 2015 |
2165 |
268.58 |
| May 27 2015 |
3365 |
320.42 |
| May 27 2015 |
1658 |
278.16 |
| May 27 2015 |
2153 |
268.58 |
| May 20 2015 |
3389 |
320.42 |
| May 20 2015 |
1697 |
278.16 |
| May 20 2015 |
2187 |
268.58 |
| May 13 2015 |
3432 |
320.42 |
| May 13 2015 |
1712 |
278.16 |
| May 13 2015 |
2185 |
268.58 |
| May 06 2015 |
3377 |
320.42 |
| May 06 2015 |
1602 |
278.16 |
| May 06 2015 |
2082 |
268.58 |
| Apr 29 2015 |
3460 |
320.42 |
| Apr 29 2015 |
1656 |
278.16 |
| Apr 29 2015 |
2151 |
268.58 |
| Apr 22 2015 |
3490 |
320.42 |
| Apr 22 2015 |
1668 |
278.16 |
| Apr 22 2015 |
2144 |
268.58 |
| Apr 15 2015 |
3510 |
320.42 |
| Apr 15 2015 |
1676 |
278.16 |
| Apr 15 2015 |
2200 |
268.58 |
| Apr 08 2015 |
3516 |
320.42 |
| Apr 08 2015 |
1722 |
278.16 |
| Apr 08 2015 |
2226 |
268.58 |
| Apr 01 2015 |
3573 |
320.42 |
| Apr 01 2015 |
1752 |
278.16 |
| Apr 01 2015 |
2284 |
268.58 |
| Mar 25 2015 |
3422 |
320.42 |
| Mar 25 2015 |
1719 |
278.16 |
| Mar 25 2015 |
2227 |
268.58 |
| Mar 18 2015 |
3352 |
320.42 |
| Mar 18 2015 |
1745 |
278.16 |
| Mar 18 2015 |
2233 |
268.58 |
| Mar 11 2015 |
3434 |
320.42 |
| Mar 11 2015 |
1762 |
278.16 |
| Mar 11 2015 |
2395 |
268.58 |
| Mar 04 2015 |
3501 |
320.42 |
| Mar 04 2015 |
1799 |
278.16 |
| Mar 04 2015 |
2422 |
268.58 |
| Feb 25 2015 |
3516 |
320.42 |
| Feb 25 2015 |
1812 |
278.16 |
| Feb 25 2015 |
2445 |
268.58 |
| Feb 18 2015 |
3611 |
320.42 |
| Feb 18 2015 |
1835 |
278.16 |
| Feb 18 2015 |
2492 |
268.58 |
| Feb 11 2015 |
3627 |
320.42 |
| Feb 11 2015 |
1844 |
278.16 |
| Feb 11 2015 |
2501 |
268.58 |
| Feb 04 2015 |
3651 |
320.42 |
| Feb 04 2015 |
1853 |
278.16 |
| Feb 04 2015 |
2503 |
268.58 |
| Jan 28 2015 |
3653 |
320.42 |
| Jan 28 2015 |
1861 |
278.16 |
| Jan 28 2015 |
2511 |
268.58 |
| Jan 21 2015 |
3668 |
320.42 |
| Jan 21 2015 |
1876 |
278.16 |
| Jan 21 2015 |
2521 |
268.58 |
| Jan 14 2015 |
3671 |
320.42 |
| Jan 14 2015 |
1882 |
278.16 |
| Jan 14 2015 |
2527 |
268.58 |
| Jan 07 2015 |
3671 |
320.42 |
| Jan 07 2015 |
1882 |
278.16 |
| Jan 07 2015 |
2531 |
268.58 |
| Dec 31 2014 |
3671 |
320.42 |
| Dec 31 2014 |
1882 |
278.16 |
| Dec 31 2014 |
2531 |
268.58 |
| Dec 24 2014 |
3671 |
320.42 |
| Dec 24 2014 |
1882 |
278.16 |
| Dec 24 2014 |
2531 |
268.58 |
| Dec 17 2014 |
3671 |
320.42 |
| Dec 17 2014 |
1883 |
278.16 |
| Dec 17 2014 |
2532 |
268.58 |
| Dec 10 2014 |
3671 |
320.42 |
| Dec 10 2014 |
1883 |
278.16 |
| Dec 10 2014 |
2532 |
268.58 |
| Dec 03 2014 |
3671 |
320.42 |
| Dec 03 2014 |
1883 |
278.16 |
| Dec 03 2014 |
2532 |
268.58 |
| Nov 26 2014 |
3671 |
320.42 |
| Nov 26 2014 |
1883 |
278.16 |
| Nov 26 2014 |
2532 |
268.58 |
| Nov 19 2014 |
3671 |
320.42 |
| Nov 19 2014 |
1883 |
278.16 |
| Nov 19 2014 |
2532 |
268.58 |
| Nov 12 2014 |
3671 |
320.42 |
| Nov 12 2014 |
1883 |
278.16 |
| Nov 12 2014 |
2532 |
268.58 |
| Nov 05 2014 |
3671 |
320.42 |
| Nov 05 2014 |
1883 |
278.16 |
| Nov 05 2014 |
2532 |
268.58 |
| Oct 29 2014 |
3672 |
320.42 |
| Oct 29 2014 |
1883 |
278.16 |
| Oct 29 2014 |
2532 |
268.58 |
| Oct 22 2014 |
3672 |
320.42 |
| Oct 22 2014 |
1879 |
278.16 |
| Oct 22 2014 |
2536 |
268.58 |
| Oct 15 2014 |
3669 |
320.42 |
| Oct 15 2014 |
1878 |
278.16 |
| Oct 15 2014 |
2533 |
268.58 |
| Oct 08 2014 |
3679 |
320.42 |
| Oct 08 2014 |
1876 |
278.16 |
| Oct 08 2014 |
2533 |
268.58 |
| Oct 01 2014 |
3680 |
320.42 |
| Oct 01 2014 |
1882 |
278.16 |
| Oct 01 2014 |
2527 |
268.58 |
| Sep 24 2014 |
3684 |
320.42 |
| Sep 24 2014 |
1892 |
278.16 |
| Sep 24 2014 |
2512 |
268.58 |
| Sep 17 2014 |
3666 |
320.42 |
| Sep 17 2014 |
2016 |
280.28 |
| Sep 17 2014 |
2888 |
274 |
| Sep 10 2014 |
3681 |
320.42 |
| Sep 10 2014 |
1996 |
280.28 |
| Sep 10 2014 |
2886 |
274 |
| Sep 03 2014 |
3688 |
320.42 |
| Sep 03 2014 |
2634 |
293.16 |
| Sep 03 2014 |
3708 |
286.88 |
| Aug 27 2014 |
3654 |
320.42 |
| Aug 27 2014 |
2671 |
293.16 |
| Aug 27 2014 |
3719 |
286.88 |
| Aug 20 2014 |
3668 |
320.42 |
| Aug 20 2014 |
2423 |
288.19 |
| Aug 20 2014 |
3446 |
282.42 |
| Aug 13 2014 |
3678 |
320.42 |
| Aug 13 2014 |
2438 |
288.19 |
| Aug 13 2014 |
3484 |
282.42 |
| Aug 06 2014 |
3737 |
320.42 |
| Aug 06 2014 |
3041 |
299.39 |
| Aug 06 2014 |
4529 |
296.99 |
| Jul 30 2014 |
3755 |
320.42 |
| Jul 30 2014 |
3059 |
299.39 |
| Jul 30 2014 |
4573 |
296.99 |
| Jul 23 2014 |
3564 |
316.72 |
| Jul 23 2014 |
3024 |
299.39 |
| Jul 23 2014 |
4581 |
296.99 |
| Jul 16 2014 |
5295 |
343.21 |
| Jul 16 2014 |
2987 |
299.39 |
| Jul 16 2014 |
4985 |
302.75 |
| Jul 09 2014 |
5331 |
343.21 |
| Jul 09 2014 |
3065 |
299.39 |
| Jul 09 2014 |
4996 |
302.75 |
| Jul 02 2014 |
5369 |
343.21 |
| Jul 02 2014 |
3107 |
299.39 |
| Jul 02 2014 |
5099 |
302.75 |
| Jun 25 2014 |
5433 |
343.21 |
| Jun 25 2014 |
3173 |
299.68 |
| Jun 25 2014 |
5228 |
304.96 |
| Jun 18 2014 |
5458 |
343.21 |
| Jun 18 2014 |
2423 |
283.73 |
| Jun 18 2014 |
5282 |
304.96 |
| Jun 11 2014 |
5511 |
343.21 |
| Jun 11 2014 |
2467 |
283.73 |
| Jun 11 2014 |
5317 |
304.96 |
| Jun 04 2014 |
6231 |
352.05 |
| Jun 04 2014 |
2544 |
283.73 |
| Jun 04 2014 |
5237 |
303.33 |
| May 28 2014 |
6237 |
352.05 |
| May 28 2014 |
2590 |
283.73 |
| May 28 2014 |
5283 |
303.33 |
| May 21 2014 |
6246 |
352.05 |
| May 21 2014 |
3321 |
296.96 |
| May 21 2014 |
5555 |
306 |
| May 14 2014 |
6303 |
352.05 |
| May 14 2014 |
3357 |
296.96 |
| May 14 2014 |
4033 |
286.56 |
| May 07 2014 |
6173 |
352.05 |
| May 07 2014 |
3358 |
296.96 |
| May 07 2014 |
4031 |
286.56 |
| Apr 30 2014 |
6484 |
393.09 |
| Apr 30 2014 |
6560 |
353.56 |
| Apr 30 2014 |
3524 |
296.96 |
| Apr 30 2014 |
4187 |
286.56 |
| Apr 23 2014 |
6671 |
393.09 |
| Apr 23 2014 |
6726 |
353.56 |
| Apr 23 2014 |
3568 |
296.96 |
| Apr 23 2014 |
4255 |
286.56 |
| Apr 16 2014 |
6594 |
393.09 |
| Apr 16 2014 |
6748 |
353.56 |
| Apr 16 2014 |
3580 |
296.96 |
| Apr 16 2014 |
4253 |
286.56 |
| Apr 09 2014 |
6604 |
393.09 |
| Apr 09 2014 |
7150 |
355.79 |
| Apr 09 2014 |
3649 |
296.96 |
| Apr 09 2014 |
4370 |
286.56 |
| Apr 02 2014 |
6428 |
393.09 |
| Apr 02 2014 |
7191 |
355.79 |
| Apr 02 2014 |
3699 |
296.96 |
| Apr 02 2014 |
4268 |
286.56 |
| Mar 26 2014 |
6412 |
393.09 |
| Mar 26 2014 |
7106 |
355.79 |
| Mar 26 2014 |
3773 |
296.96 |
| Mar 26 2014 |
4299 |
286.56 |
| Mar 19 2014 |
6511 |
393.09 |
| Mar 19 2014 |
7094 |
355.79 |
| Mar 19 2014 |
3808 |
296.96 |
| Mar 19 2014 |
4339 |
286.56 |
| Mar 12 2014 |
6518 |
393.09 |
| Mar 12 2014 |
7135 |
355.79 |
| Mar 12 2014 |
3827 |
296.96 |
| Mar 12 2014 |
4378 |
286.56 |
| Mar 05 2014 |
6470 |
393.09 |
| Mar 05 2014 |
7063 |
355.79 |
| Mar 05 2014 |
3862 |
296.96 |
| Mar 05 2014 |
4400 |
286.56 |
| Feb 26 2014 |
6517 |
393.09 |
| Feb 26 2014 |
7078 |
355.79 |
| Feb 26 2014 |
3882 |
296.96 |
| Feb 26 2014 |
4422 |
286.56 |
| Feb 19 2014 |
6549 |
393.09 |
| Feb 19 2014 |
7140 |
355.79 |
| Feb 19 2014 |
3910 |
296.96 |
| Feb 19 2014 |
4455 |
286.56 |
| Feb 12 2014 |
6604 |
393.09 |
| Feb 12 2014 |
7118 |
355.79 |
| Feb 12 2014 |
3899 |
296.96 |
| Feb 12 2014 |
4435 |
286.56 |
| Feb 05 2014 |
6600 |
393.09 |
| Feb 05 2014 |
7151 |
355.79 |
| Feb 05 2014 |
3955 |
296.96 |
| Feb 05 2014 |
4484 |
286.56 |
| Jan 29 2014 |
6600 |
393.09 |
| Jan 29 2014 |
7123 |
355.79 |
| Jan 29 2014 |
3992 |
296.96 |
| Jan 29 2014 |
4506 |
286.56 |
| Jan 22 2014 |
6605 |
393.09 |
| Jan 22 2014 |
7104 |
355.79 |
| Jan 22 2014 |
4002 |
296.96 |
| Jan 22 2014 |
4525 |
286.56 |
| Jan 15 2014 |
6605 |
393.09 |
| Jan 15 2014 |
7107 |
355.79 |
| Jan 15 2014 |
4018 |
296.96 |
| Jan 15 2014 |
4534 |
286.56 |
| Jan 08 2014 |
6605 |
393.09 |
| Jan 08 2014 |
7091 |
355.79 |
| Jan 08 2014 |
4021 |
296.96 |
| Jan 08 2014 |
4540 |
286.56 |
| Jan 01 2014 |
6605 |
393.09 |
| Jan 01 2014 |
7091 |
355.79 |
| Jan 01 2014 |
4021 |
296.96 |
| Jan 01 2014 |
4540 |
286.56 |
| Dec 25 2013 |
6622 |
393.09 |
| Dec 25 2013 |
7091 |
355.79 |
| Dec 25 2013 |
4021 |
296.96 |
| Dec 25 2013 |
4540 |
286.56 |
| Dec 18 2013 |
6622 |
393.09 |
| Dec 18 2013 |
7091 |
355.79 |
| Dec 18 2013 |
4021 |
296.96 |
| Dec 18 2013 |
4540 |
286.56 |
| Dec 11 2013 |
6624 |
393.09 |
| Dec 11 2013 |
7091 |
355.79 |
| Dec 11 2013 |
4021 |
296.96 |
| Dec 11 2013 |
4540 |
286.56 |
| Dec 04 2013 |
6624 |
393.09 |
| Dec 04 2013 |
7092 |
355.79 |
| Dec 04 2013 |
4021 |
296.96 |
| Dec 04 2013 |
4541 |
286.56 |
| Nov 27 2013 |
6624 |
393.09 |
| Nov 27 2013 |
7092 |
355.79 |
| Nov 27 2013 |
4021 |
296.96 |
| Nov 27 2013 |
4541 |
286.56 |
| Nov 20 2013 |
6625 |
393.09 |
| Nov 20 2013 |
7092 |
355.79 |
| Nov 20 2013 |
4021 |
296.96 |
| Nov 20 2013 |
4542 |
286.56 |
| Nov 13 2013 |
6625 |
393.09 |
| Nov 13 2013 |
7092 |
355.79 |
| Nov 13 2013 |
4021 |
296.96 |
| Nov 13 2013 |
4541 |
286.56 |
| Nov 06 2013 |
6625 |
393.09 |
| Nov 06 2013 |
7092 |
355.79 |
| Nov 06 2013 |
4021 |
296.96 |
| Nov 06 2013 |
4541 |
286.56 |
| Oct 30 2013 |
6625 |
393.09 |
| Oct 30 2013 |
7092 |
355.79 |
| Oct 30 2013 |
4021 |
296.96 |
| Oct 30 2013 |
4540 |
286.56 |
| Oct 23 2013 |
6625 |
393.09 |
| Oct 23 2013 |
7091 |
355.79 |
| Oct 23 2013 |
4021 |
296.96 |
| Oct 23 2013 |
4540 |
286.56 |
| Oct 16 2013 |
6601 |
393.09 |
| Oct 16 2013 |
7123 |
355.79 |
| Oct 16 2013 |
4014 |
296.96 |
| Oct 16 2013 |
4544 |
286.56 |
| Oct 09 2013 |
6556 |
393.09 |
| Oct 09 2013 |
7079 |
355.79 |
| Oct 09 2013 |
4024 |
296.96 |
| Oct 09 2013 |
4560 |
286.56 |
| Oct 02 2013 |
6603 |
393.09 |
| Oct 02 2013 |
7010 |
354.79 |
| Oct 02 2013 |
4026 |
296.96 |
| Oct 02 2013 |
4567 |
286.56 |
| Sep 25 2013 |
6581 |
393.09 |
| Sep 25 2013 |
6975 |
354.79 |
| Sep 25 2013 |
4004 |
296.96 |
| Sep 25 2013 |
4566 |
286.56 |
| Sep 18 2013 |
6547 |
393.09 |
| Sep 18 2013 |
6917 |
354.79 |
| Sep 18 2013 |
5836 |
323.91 |
| Sep 18 2013 |
5555 |
299.36 |
| Sep 11 2013 |
6457 |
393.09 |
| Sep 11 2013 |
6917 |
354.79 |
| Sep 11 2013 |
5836 |
323.91 |
| Sep 11 2013 |
5557 |
299.36 |
| Sep 04 2013 |
6507 |
393.09 |
| Sep 04 2013 |
6978 |
354.79 |
| Sep 04 2013 |
4499 |
304.7 |
| Sep 04 2013 |
5562 |
299.36 |
| Aug 28 2013 |
6695 |
393.09 |
| Aug 28 2013 |
6991 |
354.79 |
| Aug 28 2013 |
4526 |
304.7 |
| Aug 28 2013 |
5590 |
299.36 |
| Aug 21 2013 |
6692 |
393.09 |
| Aug 21 2013 |
7031 |
354.79 |
| Aug 21 2013 |
4570 |
304.7 |
| Aug 21 2013 |
5637 |
299.36 |
| Aug 14 2013 |
6256 |
393.09 |
| Aug 14 2013 |
7096 |
354.79 |
| Aug 14 2013 |
4599 |
304.7 |
| Aug 14 2013 |
5376 |
299.36 |
| Aug 07 2013 |
6331 |
393.09 |
| Aug 07 2013 |
7090 |
354.79 |
| Aug 07 2013 |
6073 |
323.3 |
| Aug 07 2013 |
6493 |
311.5 |
| Jul 31 2013 |
6332 |
393.09 |
| Jul 31 2013 |
7199 |
354.79 |
| Jul 31 2013 |
5090 |
309.81 |
| Jul 31 2013 |
6371 |
309.39 |
| Jul 24 2013 |
6356 |
393.09 |
| Jul 24 2013 |
8050 |
366.16 |
| Jul 24 2013 |
5140 |
309.81 |
| Jul 24 2013 |
6802 |
313.79 |
| Jul 17 2013 |
6258 |
393.09 |
| Jul 17 2013 |
8078 |
366.16 |
| Jul 17 2013 |
5152 |
309.81 |
| Jul 17 2013 |
6795 |
313.79 |
| Jul 10 2013 |
6411 |
393.09 |
| Jul 10 2013 |
8119 |
366.16 |
| Jul 10 2013 |
5113 |
308.05 |
| Jul 10 2013 |
6893 |
313.79 |
| Jul 03 2013 |
6308 |
393.09 |
| Jul 03 2013 |
8156 |
366.16 |
| Jul 03 2013 |
5198 |
308.05 |
| Jul 03 2013 |
6852 |
313.79 |
| Jun 26 2013 |
6201 |
393.09 |
| Jun 26 2013 |
8146 |
366.16 |
| Jun 26 2013 |
6433 |
321.79 |
| Jun 26 2013 |
7672 |
320.49 |
| Jun 19 2013 |
6013 |
393.09 |
| Jun 19 2013 |
8247 |
366.16 |
| Jun 19 2013 |
9089 |
352.96 |
| Jun 19 2013 |
9991 |
343.45 |
| Jun 12 2013 |
6234 |
393.09 |
| Jun 12 2013 |
8328 |
366.16 |
| Jun 12 2013 |
9156 |
352.96 |
| Jun 12 2013 |
10148 |
343.45 |
| Jun 05 2013 |
5964 |
393.09 |
| Jun 05 2013 |
8727 |
371.29 |
| Jun 05 2013 |
8855 |
350.88 |
| Jun 05 2013 |
10071 |
343.45 |
| May 29 2013 |
5934 |
393.09 |
| May 29 2013 |
8658 |
371.29 |
| May 29 2013 |
8900 |
350.88 |
| May 29 2013 |
10087 |
343.45 |
| May 22 2013 |
5960 |
393.09 |
| May 22 2013 |
8899 |
371.29 |
| May 22 2013 |
9066 |
350.88 |
| May 22 2013 |
10308 |
343.45 |
| May 15 2013 |
5884 |
393.09 |
| May 15 2013 |
8959 |
371.29 |
| May 15 2013 |
9152 |
350.88 |
| May 15 2013 |
10358 |
343.45 |
| May 08 2013 |
5659 |
393.09 |
| May 08 2013 |
8985 |
371.29 |
| May 08 2013 |
9112 |
350.88 |
| May 08 2013 |
10296 |
343.45 |
| May 01 2013 |
9612 |
376.2 |
| May 01 2013 |
9228 |
350.88 |
| May 01 2013 |
10523 |
344.64 |
| Apr 24 2013 |
9427 |
376.2 |
| Apr 24 2013 |
9229 |
350.88 |
| Apr 24 2013 |
10506 |
344.64 |
| Apr 17 2013 |
9526 |
376.2 |
| Apr 17 2013 |
9274 |
350.88 |
| Apr 17 2013 |
10594 |
344.64 |
| Apr 10 2013 |
10094 |
383.04 |
| Apr 10 2013 |
9184 |
350.88 |
| Apr 10 2013 |
11324 |
350.85 |
| Apr 03 2013 |
10114 |
383.04 |
| Apr 03 2013 |
9155 |
350.88 |
| Apr 03 2013 |
11349 |
350.85 |
| Mar 27 2013 |
10373 |
383.04 |
| Mar 27 2013 |
9178 |
350.88 |
| Mar 27 2013 |
11392 |
350.85 |
| Mar 20 2013 |
10335 |
383.04 |
| Mar 20 2013 |
9053 |
350.88 |
| Mar 20 2013 |
11409 |
350.85 |
| Mar 13 2013 |
7813 |
383.04 |
| Mar 13 2013 |
11396 |
350.85 |
| Oct 19 2012 |
9687 |
383.04 |
| Oct 19 2012 |
7849 |
350.88 |
| Oct 19 2012 |
10859 |
357.03 |
| Sep 23 2012 |
12533 |
415.32 |
| Sep 23 2012 |
7803 |
350.88 |
| Sep 23 2012 |
11600 |
363.76 |
| Aug 31 2012 |
12055 |
415.32 |
| Aug 31 2012 |
8146 |
357.4 |
| Aug 31 2012 |
12385 |
371.88 |
| Aug 24 2012 |
11922 |
415.32 |
| Aug 24 2012 |
8080 |
357.4 |
| Aug 24 2012 |
12303 |
371.88 |
| Aug 10 2012 |
11586 |
415.32 |
| Aug 10 2012 |
7889 |
357.4 |
| Aug 10 2012 |
12093 |
371.88 |
| Aug 03 2012 |
11359 |
415.32 |
| Aug 03 2012 |
7399 |
352.5 |
| Aug 03 2012 |
13415 |
383.91 |
| Jul 27 2012 |
11248 |
415.32 |
| Jul 27 2012 |
7229 |
352.5 |
| Jul 27 2012 |
13173 |
383.91 |
| Jul 06 2012 |
10825 |
415.32 |
| Jul 06 2012 |
15201 |
467.6 |
| Jul 06 2012 |
20001 |
441.46 |
| Jun 22 2012 |
10647 |
415.32 |
| Jun 22 2012 |
13826 |
467.6 |
| Jun 22 2012 |
19205 |
441.46 |
| Jun 15 2012 |
10509 |
415.32 |
| Jun 15 2012 |
13744 |
467.6 |
| Jun 15 2012 |
19629 |
441.46 |
| Jun 08 2012 |
13692 |
467.6 |
| Jun 08 2012 |
22564 |
467.6 |
| Jun 01 2012 |
13053 |
467.6 |
| Jun 01 2012 |
22270 |
467.6 |
| May 25 2012 |
10751 |
467.6 |
| May 25 2012 |
20808 |
467.6 |
| May 18 2012 |
10882 |
467.6 |
| May 18 2012 |
21039 |
467.6 |
| May 11 2012 |
10753 |
467.6 |
| May 11 2012 |
20943 |
467.6 |
| May 04 2012 |
10317 |
467.6 |
| May 04 2012 |
20413 |
467.6 |
| Apr 27 2012 |
10004 |
467.6 |
| Apr 27 2012 |
19765 |
467.6 |
| Apr 13 2012 |
8831 |
467.6 |
| Apr 13 2012 |
18291 |
467.6 |
| Apr 06 2012 |
8284 |
467.6 |
| Apr 06 2012 |
17841 |
467.6 |
| Mar 27 2012 |
7967 |
467.6 |
| Mar 27 2012 |
17497 |
467.6 |
| Sep 23 2011 |
9835 |
459.82 |
| Sep 23 2011 |
10269 |
467.6 |
| Sep 23 2011 |
14541 |
461.38 |
| Sep 16 2011 |
9819 |
459.82 |
| Sep 16 2011 |
14408 |
459.82 |
| Sep 10 2011 |
9614 |
459.82 |
| Sep 10 2011 |
14112 |
459.82 |
| Sep 02 2011 |
9457 |
459.82 |
| Sep 02 2011 |
13985 |
459.82 |
| Aug 26 2011 |
9435 |
459.82 |
| Aug 26 2011 |
13971 |
459.82 |
| Aug 19 2011 |
9260 |
459.82 |
| Aug 19 2011 |
13095 |
459.82 |
| Aug 12 2011 |
9210 |
459.82 |
| Aug 12 2011 |
12930 |
459.82 |
| Aug 05 2011 |
9161 |
459.82 |
| Aug 05 2011 |
12801 |
459.82 |
| Jul 29 2011 |
9086 |
459.82 |
| Jul 29 2011 |
12671 |
459.82 |
| Jul 22 2011 |
8698 |
459.82 |
| Jul 22 2011 |
12109 |
459.82 |
| Jul 15 2011 |
8279 |
459.82 |
| Jul 15 2011 |
11556 |
459.82 |
| Jul 08 2011 |
7643 |
452.83 |
| Jul 08 2011 |
10495 |
452.83 |
| Jul 01 2011 |
7122 |
485 |
| Jul 01 2011 |
9806 |
485 |
| Jun 17 2011 |
6799 |
485 |
| Jun 17 2011 |
9433 |
485 |
| Jun 10 2011 |
6563 |
485 |
| Jun 10 2011 |
9530 |
485 |
| Jun 03 2011 |
6113 |
485 |
| Jun 03 2011 |
8938 |
485 |
| May 29 2011 |
6038 |
485 |
| May 29 2011 |
8956 |
485 |
| May 06 2011 |
5963 |
485 |
| May 06 2011 |
8724 |
485 |
| Apr 22 2011 |
6251 |
485 |
| Apr 22 2011 |
9203 |
485 |
| Apr 01 2011 |
6322 |
485 |
| Apr 01 2011 |
9141 |
485 |
