Apr 25 2024 |
4907 |
419.26 |
Apr 25 2024 |
3717 |
410.15 |
Apr 25 2024 |
9928 |
415.61 |
Apr 24 2024 |
4902 |
419.26 |
Apr 24 2024 |
3697 |
410.15 |
Apr 24 2024 |
9917 |
415.61 |
Apr 17 2024 |
5128 |
419.26 |
Apr 17 2024 |
3674 |
410.15 |
Apr 17 2024 |
10120 |
415.61 |
Apr 10 2024 |
5099 |
419.26 |
Apr 10 2024 |
3674 |
410.15 |
Apr 10 2024 |
10091 |
415.61 |
Apr 03 2024 |
5133 |
419.26 |
Apr 03 2024 |
3643 |
410.15 |
Apr 03 2024 |
10079 |
415.61 |
Mar 27 2024 |
5202 |
419.26 |
Mar 27 2024 |
3637 |
410.15 |
Mar 27 2024 |
10092 |
415.61 |
Mar 21 2024 |
5256 |
419.26 |
Mar 21 2024 |
3631 |
410.15 |
Mar 21 2024 |
10116 |
415.61 |
Mar 14 2024 |
5113 |
419.26 |
Mar 14 2024 |
3613 |
410.15 |
Mar 14 2024 |
9999 |
415.61 |
Mar 07 2024 |
5130 |
419.26 |
Mar 07 2024 |
3630 |
410.15 |
Mar 07 2024 |
10022 |
415.61 |
Feb 29 2024 |
5244 |
419.26 |
Feb 29 2024 |
3620 |
410.15 |
Feb 29 2024 |
10087 |
415.61 |
Feb 22 2024 |
5224 |
419.26 |
Feb 22 2024 |
3621 |
410.15 |
Feb 22 2024 |
10035 |
415.61 |
Feb 15 2024 |
5228 |
419.26 |
Feb 15 2024 |
3619 |
410.15 |
Feb 15 2024 |
10007 |
415.61 |
Feb 08 2024 |
5211 |
419.26 |
Feb 08 2024 |
3597 |
410.15 |
Feb 08 2024 |
9972 |
415.61 |
Feb 01 2024 |
5046 |
419.26 |
Feb 01 2024 |
3597 |
410.15 |
Feb 01 2024 |
9856 |
415.61 |
Jan 25 2024 |
5024 |
419.26 |
Jan 25 2024 |
3573 |
410.15 |
Jan 25 2024 |
9847 |
415.61 |
Jan 18 2024 |
5024 |
419.26 |
Jan 18 2024 |
3563 |
410.15 |
Jan 18 2024 |
9844 |
415.61 |
Jan 11 2024 |
5024 |
419.26 |
Jan 11 2024 |
3556 |
410.15 |
Jan 11 2024 |
9846 |
415.61 |
Jan 04 2024 |
5024 |
419.26 |
Jan 04 2024 |
3559 |
410.15 |
Jan 04 2024 |
9838 |
415.61 |
Dec 28 2023 |
5024 |
419.26 |
Dec 28 2023 |
3557 |
410.15 |
Dec 28 2023 |
9833 |
415.61 |
Dec 21 2023 |
5024 |
419.26 |
Dec 21 2023 |
3557 |
410.15 |
Dec 21 2023 |
9833 |
415.61 |
Dec 14 2023 |
5024 |
419.26 |
Dec 14 2023 |
3556 |
410.15 |
Dec 14 2023 |
9830 |
415.61 |
Dec 07 2023 |
5024 |
419.26 |
Dec 07 2023 |
3557 |
410.15 |
Dec 07 2023 |
9831 |
415.61 |
Nov 30 2023 |
5010 |
419.26 |
Nov 30 2023 |
3560 |
410.15 |
Nov 30 2023 |
9827 |
415.61 |
Nov 23 2023 |
5010 |
419.26 |
Nov 23 2023 |
3561 |
410.15 |
Nov 23 2023 |
9823 |
415.61 |
Nov 16 2023 |
5010 |
419.26 |
Nov 16 2023 |
3532 |
410.15 |
Nov 16 2023 |
9815 |
415.61 |
Nov 09 2023 |
5008 |
419.26 |
Nov 09 2023 |
3527 |
410.15 |
Nov 09 2023 |
9809 |
415.61 |
Nov 02 2023 |
5008 |
419.26 |
Nov 02 2023 |
3527 |
410.15 |
Nov 02 2023 |
9809 |
415.61 |
Oct 26 2023 |
4918 |
419.26 |
Oct 26 2023 |
3522 |
410.15 |
Oct 26 2023 |
9778 |
415.61 |
Oct 19 2023 |
4944 |
419.26 |
Oct 19 2023 |
3508 |
410.15 |
Oct 19 2023 |
9731 |
415.61 |
Oct 12 2023 |
4942 |
419.26 |
Oct 12 2023 |
3507 |
410.15 |
Oct 12 2023 |
9727 |
415.61 |
Oct 05 2023 |
4938 |
419.26 |
Oct 05 2023 |
3512 |
410.15 |
Oct 05 2023 |
9590 |
415.61 |
Sep 28 2023 |
5048 |
419.26 |
Sep 28 2023 |
3504 |
410.15 |
Sep 28 2023 |
9701 |
415.61 |
Sep 21 2023 |
5033 |
419.26 |
Sep 21 2023 |
3419 |
410.15 |
Sep 21 2023 |
9691 |
415.61 |
Sep 14 2023 |
5078 |
419.26 |
Sep 14 2023 |
3439 |
410.15 |
Sep 14 2023 |
9723 |
415.61 |
Sep 07 2023 |
5106 |
419.26 |
Sep 07 2023 |
3512 |
410.15 |
Sep 07 2023 |
9759 |
415.61 |
Aug 31 2023 |
5105 |
419.26 |
Aug 31 2023 |
3479 |
410.15 |
Aug 31 2023 |
9799 |
415.61 |
Aug 24 2023 |
5132 |
419.26 |
Aug 24 2023 |
3481 |
410.15 |
Aug 24 2023 |
9698 |
415.61 |
Aug 17 2023 |
5113 |
419.26 |
Aug 17 2023 |
3575 |
410.15 |
Aug 17 2023 |
9751 |
415.61 |
Aug 10 2023 |
5132 |
419.26 |
Aug 10 2023 |
3650 |
410.15 |
Aug 10 2023 |
9775 |
415.61 |
Aug 03 2023 |
5080 |
419.26 |
Aug 03 2023 |
3644 |
410.15 |
Aug 03 2023 |
9748 |
415.61 |
Jul 27 2023 |
5099 |
419.26 |
Jul 27 2023 |
3692 |
410.15 |
Jul 27 2023 |
9741 |
415.61 |
Jul 20 2023 |
5133 |
419.26 |
Jul 20 2023 |
3782 |
410.15 |
Jul 20 2023 |
9695 |
415.61 |
Jul 13 2023 |
5108 |
419.26 |
Jul 13 2023 |
3786 |
410.15 |
Jul 13 2023 |
9715 |
415.61 |
Jul 06 2023 |
5158 |
419.26 |
Jul 06 2023 |
3800 |
410.15 |
Jul 06 2023 |
9714 |
415.61 |
Jun 29 2023 |
5135 |
419.26 |
Jun 29 2023 |
3835 |
410.15 |
Jun 29 2023 |
9693 |
415.61 |
Jun 22 2023 |
5150 |
419.26 |
Jun 22 2023 |
3876 |
410.15 |
Jun 22 2023 |
9650 |
415.61 |
Jun 15 2023 |
5153 |
419.26 |
Jun 15 2023 |
3921 |
410.15 |
Jun 15 2023 |
9699 |
415.61 |
Jun 08 2023 |
5203 |
419.26 |
Jun 08 2023 |
3922 |
410.15 |
Jun 08 2023 |
9759 |
415.61 |
Jun 01 2023 |
5370 |
422.52 |
Jun 01 2023 |
3910 |
410.15 |
Jun 01 2023 |
9811 |
416.33 |
May 25 2023 |
5256 |
420.57 |
May 25 2023 |
3909 |
410.15 |
May 25 2023 |
9727 |
416.4 |
May 18 2023 |
5235 |
420.57 |
May 18 2023 |
6603 |
414.35 |
May 18 2023 |
9272 |
409.01 |
May 11 2023 |
5190 |
420.57 |
May 11 2023 |
6563 |
414.35 |
May 11 2023 |
9260 |
409.01 |
May 04 2023 |
5062 |
420.57 |
May 04 2023 |
6476 |
414.35 |
May 04 2023 |
9099 |
409.01 |
Apr 27 2023 |
4996 |
420.57 |
Apr 27 2023 |
6442 |
414.35 |
Apr 27 2023 |
9017 |
409.01 |
Apr 20 2023 |
4956 |
420.57 |
Apr 20 2023 |
6362 |
414.35 |
Apr 20 2023 |
8950 |
409.01 |
Apr 13 2023 |
4911 |
420.57 |
Apr 13 2023 |
6336 |
414.35 |
Apr 13 2023 |
8903 |
409.01 |
Apr 06 2023 |
4841 |
420.57 |
Apr 06 2023 |
6326 |
414.35 |
Apr 06 2023 |
8849 |
409.01 |
Mar 30 2023 |
4785 |
420.57 |
Mar 30 2023 |
6306 |
414.35 |
Mar 30 2023 |
8812 |
409.01 |
Mar 23 2023 |
4736 |
420.57 |
Mar 23 2023 |
6247 |
414.35 |
Mar 23 2023 |
8767 |
409.01 |
Mar 16 2023 |
4692 |
420.57 |
Mar 16 2023 |
6230 |
414.35 |
Mar 16 2023 |
8719 |
409.01 |
Mar 09 2023 |
4533 |
420.57 |
Mar 09 2023 |
6214 |
414.35 |
Mar 09 2023 |
8609 |
409.01 |
Mar 02 2023 |
5121 |
428.22 |
Mar 02 2023 |
6172 |
414.35 |
Mar 02 2023 |
8864 |
414.82 |
Feb 23 2023 |
5143 |
428.22 |
Feb 23 2023 |
6162 |
414.35 |
Feb 23 2023 |
8871 |
414.82 |
Feb 16 2023 |
5083 |
428.22 |
Feb 16 2023 |
6112 |
414.35 |
Feb 16 2023 |
8780 |
414.82 |
Feb 09 2023 |
4966 |
428.22 |
Feb 09 2023 |
6092 |
414.35 |
Feb 09 2023 |
8770 |
414.82 |
Feb 02 2023 |
4927 |
428.22 |
Feb 02 2023 |
6059 |
414.35 |
Feb 02 2023 |
8752 |
414.82 |
Jan 26 2023 |
4840 |
428.22 |
Jan 26 2023 |
4021 |
418.91 |
Jan 26 2023 |
9161 |
422.64 |
Jan 19 2023 |
4840 |
428.22 |
Jan 19 2023 |
4015 |
418.91 |
Jan 19 2023 |
9151 |
422.64 |
Jan 12 2023 |
4840 |
428.22 |
Jan 12 2023 |
4007 |
418.91 |
Jan 12 2023 |
9151 |
422.64 |
Jan 05 2023 |
4840 |
428.22 |
Jan 05 2023 |
4007 |
418.91 |
Jan 05 2023 |
9153 |
422.64 |
Dec 29 2022 |
4840 |
428.22 |
Dec 29 2022 |
4008 |
418.91 |
Dec 29 2022 |
9153 |
422.64 |
Dec 22 2022 |
4840 |
428.22 |
Dec 22 2022 |
4008 |
418.91 |
Dec 22 2022 |
9153 |
422.64 |
Dec 15 2022 |
4847 |
428.22 |
Dec 15 2022 |
4007 |
418.91 |
Dec 15 2022 |
9147 |
422.64 |
Dec 08 2022 |
4847 |
428.22 |
Dec 08 2022 |
4010 |
418.91 |
Dec 08 2022 |
9141 |
422.64 |
Dec 01 2022 |
4847 |
428.22 |
Dec 01 2022 |
4010 |
418.91 |
Dec 01 2022 |
9141 |
422.64 |
Nov 24 2022 |
4847 |
428.22 |
Nov 24 2022 |
4010 |
418.91 |
Nov 24 2022 |
9141 |
422.64 |
Nov 17 2022 |
4829 |
428.22 |
Nov 17 2022 |
4005 |
418.91 |
Nov 17 2022 |
9132 |
422.64 |
Nov 10 2022 |
4829 |
428.22 |
Nov 10 2022 |
4006 |
418.91 |
Nov 10 2022 |
9133 |
422.64 |
Nov 03 2022 |
4826 |
428.22 |
Nov 03 2022 |
4006 |
418.91 |
Nov 03 2022 |
9111 |
422.64 |
Oct 27 2022 |
4826 |
428.22 |
Oct 27 2022 |
4005 |
418.91 |
Oct 27 2022 |
9100 |
422.64 |
Oct 20 2022 |
4839 |
428.22 |
Oct 20 2022 |
4006 |
418.91 |
Oct 20 2022 |
9108 |
422.64 |
Oct 13 2022 |
4769 |
428.22 |
Oct 13 2022 |
4006 |
418.91 |
Oct 13 2022 |
9097 |
422.64 |
Oct 06 2022 |
4734 |
428.22 |
Oct 06 2022 |
4017 |
418.91 |
Oct 06 2022 |
9102 |
422.64 |
Sep 29 2022 |
4703 |
428.22 |
Sep 29 2022 |
4014 |
418.91 |
Sep 29 2022 |
9107 |
422.64 |
Sep 22 2022 |
4675 |
428.22 |
Sep 22 2022 |
4004 |
418.91 |
Sep 22 2022 |
9090 |
422.64 |
Sep 15 2022 |
4658 |
428.22 |
Sep 15 2022 |
3994 |
418.91 |
Sep 15 2022 |
9081 |
422.64 |
Sep 08 2022 |
4678 |
428.22 |
Sep 08 2022 |
3984 |
418.91 |
Sep 08 2022 |
9053 |
422.64 |
Sep 01 2022 |
4650 |
428.22 |
Sep 01 2022 |
3936 |
418.91 |
Sep 01 2022 |
8950 |
422.64 |
Aug 25 2022 |
4643 |
428.22 |
Aug 25 2022 |
3916 |
418.91 |
Aug 25 2022 |
8869 |
422.64 |
Aug 18 2022 |
4641 |
428.22 |
Aug 18 2022 |
3928 |
418.91 |
Aug 18 2022 |
8812 |
422.64 |
Aug 11 2022 |
4647 |
428.22 |
Aug 11 2022 |
3927 |
418.91 |
Aug 11 2022 |
8742 |
422.64 |
Aug 04 2022 |
4636 |
428.22 |
Aug 04 2022 |
3919 |
418.91 |
Aug 04 2022 |
8713 |
422.64 |
Jul 28 2022 |
4612 |
428.22 |
Jul 28 2022 |
3859 |
418.91 |
Jul 28 2022 |
8619 |
422.64 |
Jul 21 2022 |
4542 |
428.22 |
Jul 21 2022 |
3836 |
418.91 |
Jul 21 2022 |
8518 |
422.64 |
Jul 14 2022 |
4543 |
428.22 |
Jul 14 2022 |
3829 |
418.91 |
Jul 14 2022 |
8505 |
422.64 |
Jul 07 2022 |
4534 |
428.22 |
Jul 07 2022 |
3813 |
418.91 |
Jul 07 2022 |
8429 |
422.64 |
Jun 30 2022 |
4519 |
428.22 |
Jun 30 2022 |
3819 |
418.91 |
Jun 30 2022 |
8389 |
422.64 |
Jun 23 2022 |
4513 |
428.22 |
Jun 23 2022 |
3827 |
418.91 |
Jun 23 2022 |
8375 |
422.64 |
Jun 16 2022 |
4457 |
428.22 |
Jun 16 2022 |
3823 |
418.91 |
Jun 16 2022 |
8187 |
422.64 |
Jun 09 2022 |
4375 |
428.22 |
Jun 09 2022 |
3807 |
418.91 |
Jun 09 2022 |
8060 |
422.64 |
Jun 02 2022 |
4323 |
428.22 |
Jun 02 2022 |
3781 |
418.91 |
Jun 02 2022 |
7840 |
422.64 |
May 26 2022 |
4305 |
428.22 |
May 26 2022 |
3750 |
418.91 |
May 26 2022 |
7689 |
422.64 |
May 19 2022 |
4289 |
428.22 |
May 19 2022 |
3674 |
418.91 |
May 19 2022 |
7481 |
422.64 |
May 12 2022 |
4276 |
428.22 |
May 12 2022 |
3666 |
418.91 |
May 12 2022 |
7416 |
422.64 |
May 05 2022 |
4119 |
428.22 |
May 05 2022 |
3616 |
418.91 |
May 05 2022 |
7225 |
422.64 |
Apr 28 2022 |
3827 |
416.67 |
Apr 28 2022 |
3613 |
418.56 |
Apr 28 2022 |
4930 |
417.93 |
Apr 21 2022 |
3570 |
416.67 |
Apr 21 2022 |
3495 |
418.56 |
Apr 21 2022 |
4627 |
417.93 |
Apr 14 2022 |
3591 |
416.67 |
Apr 14 2022 |
3471 |
418.56 |
Apr 14 2022 |
4634 |
417.93 |
Apr 07 2022 |
3590 |
416.67 |
Apr 07 2022 |
3463 |
418.56 |
Apr 07 2022 |
4641 |
417.93 |
Mar 31 2022 |
3602 |
416.67 |
Mar 31 2022 |
3467 |
418.56 |
Mar 31 2022 |
4534 |
417.93 |
Mar 24 2022 |
3541 |
416.67 |
Mar 24 2022 |
3433 |
418.56 |
Mar 24 2022 |
4496 |
417.93 |
Mar 17 2022 |
3537 |
416.67 |
Mar 17 2022 |
3398 |
418.56 |
Mar 17 2022 |
4492 |
417.93 |
Mar 10 2022 |
3555 |
416.67 |
Mar 10 2022 |
3389 |
418.56 |
Mar 10 2022 |
4452 |
417.93 |
Mar 03 2022 |
3486 |
416.67 |
Mar 03 2022 |
3408 |
418.56 |
Mar 03 2022 |
4384 |
417.93 |
Feb 24 2022 |
3271 |
416.67 |
Feb 24 2022 |
3356 |
418.56 |
Feb 24 2022 |
4305 |
417.93 |
Feb 17 2022 |
2958 |
416.67 |
Feb 17 2022 |
3280 |
418.56 |
Feb 17 2022 |
3817 |
417.93 |
Feb 10 2022 |
2967 |
416.67 |
Feb 10 2022 |
3271 |
418.56 |
Feb 10 2022 |
3740 |
417.93 |
Feb 03 2022 |
2995 |
416.67 |
Feb 03 2022 |
3273 |
418.56 |
Feb 03 2022 |
3758 |
417.93 |
Jan 27 2022 |
2987 |
416.67 |
Jan 27 2022 |
3258 |
418.56 |
Jan 27 2022 |
3771 |
417.93 |
Jan 20 2022 |
2996 |
416.67 |
Jan 20 2022 |
3246 |
418.56 |
Jan 20 2022 |
3764 |
417.93 |
Jan 13 2022 |
2996 |
416.67 |
Jan 13 2022 |
3227 |
418.56 |
Jan 13 2022 |
3776 |
417.93 |
Jan 06 2022 |
2996 |
416.67 |
Jan 06 2022 |
3228 |
418.56 |
Jan 06 2022 |
3777 |
417.93 |
Dec 30 2021 |
2999 |
416.67 |
Dec 30 2021 |
3230 |
418.56 |
Dec 30 2021 |
3782 |
417.93 |
Dec 23 2021 |
2999 |
416.67 |
Dec 23 2021 |
3230 |
418.56 |
Dec 23 2021 |
3782 |
417.93 |
Dec 16 2021 |
2999 |
416.67 |
Dec 16 2021 |
3230 |
418.56 |
Dec 16 2021 |
3782 |
417.93 |
Dec 09 2021 |
2999 |
416.67 |
Dec 09 2021 |
3230 |
418.56 |
Dec 09 2021 |
3782 |
417.93 |
Dec 02 2021 |
2999 |
416.67 |
Dec 02 2021 |
3228 |
418.56 |
Dec 02 2021 |
3782 |
417.93 |
Nov 25 2021 |
2999 |
416.67 |
Nov 25 2021 |
3228 |
418.56 |
Nov 25 2021 |
3782 |
417.93 |
Nov 18 2021 |
2999 |
416.67 |
Nov 18 2021 |
3229 |
418.56 |
Nov 18 2021 |
3783 |
417.93 |
Nov 11 2021 |
3000 |
416.67 |
Nov 11 2021 |
3229 |
418.56 |
Nov 11 2021 |
3784 |
417.93 |
Nov 04 2021 |
3006 |
416.67 |
Nov 04 2021 |
3229 |
418.56 |
Nov 04 2021 |
3823 |
417.93 |
Oct 28 2021 |
3006 |
416.67 |
Oct 28 2021 |
3230 |
418.56 |
Oct 28 2021 |
3824 |
417.93 |
Oct 21 2021 |
3006 |
416.67 |
Oct 21 2021 |
3230 |
418.56 |
Oct 21 2021 |
3840 |
417.93 |
Oct 14 2021 |
2997 |
416.67 |
Oct 14 2021 |
3230 |
418.56 |
Oct 14 2021 |
3835 |
417.93 |
Oct 07 2021 |
3005 |
416.67 |
Oct 07 2021 |
3227 |
418.56 |
Oct 07 2021 |
3842 |
417.93 |
Sep 30 2021 |
3007 |
416.67 |
Sep 30 2021 |
3190 |
418.56 |
Sep 30 2021 |
3799 |
417.93 |
Sep 23 2021 |
3053 |
416.67 |
Sep 23 2021 |
3136 |
418.56 |
Sep 23 2021 |
3805 |
417.93 |
Sep 16 2021 |
3013 |
416.67 |
Sep 16 2021 |
3117 |
418.56 |
Sep 16 2021 |
3774 |
417.93 |
Sep 09 2021 |
3036 |
416.67 |
Sep 09 2021 |
3086 |
418.56 |
Sep 09 2021 |
3764 |
417.93 |
Sep 02 2021 |
3118 |
416.67 |
Sep 02 2021 |
3017 |
418.56 |
Sep 02 2021 |
3818 |
417.93 |
Aug 26 2021 |
3124 |
416.67 |
Aug 26 2021 |
3023 |
418.56 |
Aug 26 2021 |
3737 |
417.93 |
Aug 19 2021 |
3145 |
416.67 |
Aug 19 2021 |
3058 |
418.56 |
Aug 19 2021 |
3789 |
417.93 |
Aug 12 2021 |
3124 |
416.67 |
Aug 12 2021 |
3037 |
418.56 |
Aug 12 2021 |
3795 |
417.93 |
Aug 05 2021 |
4694 |
451.62 |
Aug 05 2021 |
3026 |
418.56 |
Aug 05 2021 |
6321 |
435.09 |
Jul 29 2021 |
3195 |
463.48 |
Jul 29 2021 |
2965 |
418.56 |
Jul 29 2021 |
6772 |
445.51 |
Jul 22 2021 |
3138 |
463.48 |
Jul 22 2021 |
4572 |
460.7 |
Jul 22 2021 |
6668 |
445.51 |
Jul 15 2021 |
3205 |
463.48 |
Jul 15 2021 |
4525 |
460.7 |
Jul 15 2021 |
6725 |
445.51 |
Jul 08 2021 |
2932 |
446.45 |
Jul 08 2021 |
4527 |
460.7 |
Jul 08 2021 |
5954 |
427.14 |
Jul 01 2021 |
2984 |
446.45 |
Jul 01 2021 |
4487 |
460.7 |
Jul 01 2021 |
6002 |
427.14 |
Jun 24 2021 |
2767 |
436.63 |
Jun 24 2021 |
4470 |
460.7 |
Jun 24 2021 |
5077 |
409.3 |
Jun 17 2021 |
2757 |
436.63 |
Jun 17 2021 |
4307 |
460.7 |
Jun 17 2021 |
4966 |
409.3 |
Jun 10 2021 |
2704 |
436.63 |
Jun 10 2021 |
4261 |
460.7 |
Jun 10 2021 |
4779 |
409.3 |
Jun 03 2021 |
4741 |
409.3 |
May 27 2021 |
2740 |
441.62 |
May 27 2021 |
4821 |
460.7 |
May 27 2021 |
6696 |
423.28 |
May 07 2021 |
10298 |
429.85 |
Aug 07 2020 |
5812 |
486.57 |
Aug 07 2020 |
8649 |
486.57 |
Jul 31 2020 |
6206 |
486.89 |
Jul 31 2020 |
9215 |
486.89 |
Jul 24 2020 |
6466 |
486.89 |
Jul 24 2020 |
8741 |
544.99 |
Jul 24 2020 |
11052 |
506.26 |
Jul 17 2020 |
6892 |
486.89 |
Jul 17 2020 |
9461 |
544.99 |
Jul 17 2020 |
11568 |
506.26 |
Jul 10 2020 |
5550 |
456.38 |
Jul 10 2020 |
10349 |
544.99 |
Jul 10 2020 |
10253 |
478.53 |
Jul 03 2020 |
5695 |
456.38 |
Jul 03 2020 |
10532 |
544.99 |
Jul 03 2020 |
10375 |
478.53 |
Jun 26 2020 |
5107 |
441.62 |
Jun 26 2020 |
11206 |
544.99 |
Jun 26 2020 |
9509 |
462.3 |
Jun 19 2020 |
5246 |
441.62 |
Jun 19 2020 |
11527 |
544.99 |
Jun 19 2020 |
9875 |
462.3 |
Jun 12 2020 |
5489 |
441.62 |
Jun 12 2020 |
11987 |
544.99 |
Jun 12 2020 |
10202 |
462.3 |
Jun 05 2020 |
5590 |
441.62 |
Jun 05 2020 |
12553 |
544.99 |
Jun 05 2020 |
10526 |
462.3 |
May 29 2020 |
5776 |
441.62 |
May 29 2020 |
12999 |
544.99 |
May 29 2020 |
10862 |
462.3 |
May 22 2020 |
6026 |
441.62 |
May 22 2020 |
10519 |
492.83 |
May 22 2020 |
9032 |
441.43 |
May 15 2020 |
6070 |
439.16 |
May 15 2020 |
10759 |
492.83 |
May 15 2020 |
8059 |
429.85 |
May 08 2020 |
6215 |
439.16 |
May 08 2020 |
11028 |
492.83 |
May 08 2020 |
8241 |
429.85 |
May 01 2020 |
6574 |
439.16 |
May 01 2020 |
11692 |
494.46 |
May 01 2020 |
8725 |
429.85 |
Apr 24 2020 |
6832 |
439.16 |
Apr 24 2020 |
12126 |
494.46 |
Apr 24 2020 |
9287 |
429.85 |
Apr 17 2020 |
7098 |
439.16 |
Apr 17 2020 |
12209 |
494.46 |
Apr 17 2020 |
9520 |
429.85 |
Apr 10 2020 |
7303 |
439.16 |
Apr 10 2020 |
12487 |
494.46 |
Apr 10 2020 |
9731 |
429.85 |
Apr 03 2020 |
6199 |
423.85 |
Apr 03 2020 |
9595 |
457.86 |
Apr 03 2020 |
7502 |
409.82 |
Mar 27 2020 |
2400 |
386.34 |
Mar 27 2020 |
5345 |
411.51 |
Mar 27 2020 |
7144 |
430.67 |
Mar 27 2020 |
7757 |
409.82 |
Mar 20 2020 |
2443 |
386.34 |
Mar 20 2020 |
5450 |
411.51 |
Mar 20 2020 |
7243 |
430.67 |
Mar 20 2020 |
7873 |
409.82 |
Mar 13 2020 |
2426 |
386.34 |
Mar 13 2020 |
5567 |
411.51 |
Mar 13 2020 |
7291 |
430.67 |
Mar 13 2020 |
7965 |
409.82 |
Mar 06 2020 |
2476 |
386.34 |
Mar 06 2020 |
5660 |
411.51 |
Mar 06 2020 |
7338 |
430.67 |
Mar 06 2020 |
8028 |
409.82 |
Feb 28 2020 |
2409 |
381.56 |
Feb 28 2020 |
5752 |
411.51 |
Feb 28 2020 |
5389 |
409.82 |
Feb 28 2020 |
8077 |
409.82 |
Feb 21 2020 |
2346 |
381.56 |
Feb 21 2020 |
5666 |
411.51 |
Feb 21 2020 |
5319 |
409.82 |
Feb 21 2020 |
7987 |
409.82 |
Feb 14 2020 |
2369 |
381.56 |
Feb 14 2020 |
5681 |
411.51 |
Feb 14 2020 |
5347 |
409.82 |
Feb 14 2020 |
8019 |
409.82 |
Feb 07 2020 |
2403 |
381.56 |
Feb 07 2020 |
5676 |
411.51 |
Feb 07 2020 |
5306 |
409.82 |
Feb 07 2020 |
7978 |
409.82 |
Jan 31 2020 |
2407 |
381.56 |
Jan 31 2020 |
5703 |
411.51 |
Jan 31 2020 |
5327 |
409.82 |
Jan 31 2020 |
7993 |
409.82 |
Jan 24 2020 |
2404 |
381.56 |
Jan 24 2020 |
5701 |
411.51 |
Jan 24 2020 |
4617 |
401.46 |
Jan 24 2020 |
7988 |
409.82 |
Jan 17 2020 |
2404 |
381.56 |
Jan 17 2020 |
5707 |
411.51 |
Jan 17 2020 |
4587 |
401.46 |
Jan 17 2020 |
7956 |
409.82 |
Jan 10 2020 |
2404 |
381.56 |
Jan 10 2020 |
5707 |
411.51 |
Jan 10 2020 |
4586 |
401.46 |
Jan 10 2020 |
7954 |
409.82 |
Jan 03 2020 |
2404 |
381.56 |
Jan 03 2020 |
5709 |
411.51 |
Jan 03 2020 |
4591 |
401.46 |
Jan 03 2020 |
7962 |
409.82 |
Dec 27 2019 |
2405 |
381.56 |
Dec 27 2019 |
5709 |
411.51 |
Dec 27 2019 |
4591 |
401.46 |
Dec 27 2019 |
7960 |
409.82 |
Dec 20 2019 |
2405 |
381.56 |
Dec 20 2019 |
5709 |
411.51 |
Dec 20 2019 |
4591 |
401.46 |
Dec 20 2019 |
7960 |
409.82 |
Dec 13 2019 |
2405 |
381.56 |
Dec 13 2019 |
5708 |
411.51 |
Dec 13 2019 |
4591 |
401.46 |
Dec 13 2019 |
7960 |
409.82 |
Dec 06 2019 |
2405 |
381.56 |
Dec 06 2019 |
5708 |
411.51 |
Dec 06 2019 |
4588 |
401.46 |
Dec 06 2019 |
7956 |
409.82 |
Nov 29 2019 |
2405 |
381.56 |
Nov 29 2019 |
5708 |
411.51 |
Nov 29 2019 |
4579 |
401.46 |
Nov 29 2019 |
7961 |
409.82 |
Nov 22 2019 |
2405 |
381.56 |
Nov 22 2019 |
5708 |
411.51 |
Nov 22 2019 |
4579 |
401.46 |
Nov 22 2019 |
7961 |
409.82 |
Nov 15 2019 |
2405 |
381.56 |
Nov 15 2019 |
5708 |
411.51 |
Nov 15 2019 |
4580 |
401.46 |
Nov 15 2019 |
7965 |
409.82 |
Nov 08 2019 |
2405 |
381.56 |
Nov 08 2019 |
5693 |
411.51 |
Nov 08 2019 |
4583 |
401.46 |
Nov 08 2019 |
7938 |
409.82 |
Nov 01 2019 |
2405 |
381.56 |
Nov 01 2019 |
5574 |
411.51 |
Nov 01 2019 |
4582 |
401.46 |
Nov 01 2019 |
7831 |
409.82 |
Oct 25 2019 |
2405 |
381.56 |
Oct 25 2019 |
5574 |
411.51 |
Oct 25 2019 |
4592 |
401.46 |
Oct 25 2019 |
7841 |
409.82 |
Oct 18 2019 |
2405 |
381.56 |
Oct 18 2019 |
5588 |
411.51 |
Oct 18 2019 |
4592 |
401.46 |
Oct 18 2019 |
7848 |
409.82 |
Oct 11 2019 |
2408 |
381.56 |
Oct 11 2019 |
5578 |
411.51 |
Oct 11 2019 |
4591 |
401.46 |
Oct 11 2019 |
7846 |
409.82 |
Oct 04 2019 |
2405 |
381.56 |
Oct 04 2019 |
5578 |
411.51 |
Oct 04 2019 |
4598 |
401.46 |
Oct 04 2019 |
7840 |
409.82 |
Sep 27 2019 |
2405 |
381.56 |
Sep 27 2019 |
5578 |
411.51 |
Sep 27 2019 |
4591 |
401.46 |
Sep 27 2019 |
7916 |
409.82 |
Sep 20 2019 |
2436 |
381.56 |
Sep 20 2019 |
5575 |
411.51 |
Sep 20 2019 |
4596 |
401.46 |
Sep 20 2019 |
7922 |
409.82 |
Sep 13 2019 |
2311 |
377.23 |
Sep 13 2019 |
5614 |
411.51 |
Sep 13 2019 |
4580 |
401.46 |
Sep 13 2019 |
7942 |
409.82 |
Sep 06 2019 |
2319 |
377.23 |
Sep 06 2019 |
5725 |
411.51 |
Sep 06 2019 |
4590 |
401.46 |
Sep 06 2019 |
8067 |
409.82 |
Aug 30 2019 |
2339 |
377.23 |
Aug 30 2019 |
5768 |
411.51 |
Aug 30 2019 |
3881 |
391.32 |
Aug 30 2019 |
8125 |
409.82 |
Aug 23 2019 |
2371 |
377.23 |
Aug 23 2019 |
5847 |
411.51 |
Aug 23 2019 |
3916 |
391.32 |
Aug 23 2019 |
8208 |
409.82 |
Aug 16 2019 |
2129 |
368.77 |
Aug 16 2019 |
5837 |
411.51 |
Aug 16 2019 |
3964 |
391.32 |
Aug 16 2019 |
8216 |
409.82 |
Aug 09 2019 |
2119 |
368.77 |
Aug 09 2019 |
5848 |
411.51 |
Aug 09 2019 |
3963 |
391.32 |
Aug 09 2019 |
7743 |
405.58 |
Aug 02 2019 |
2124 |
368.77 |
Aug 02 2019 |
5903 |
411.51 |
Aug 02 2019 |
3997 |
391.32 |
Aug 02 2019 |
7365 |
401.86 |
Jul 26 2019 |
2135 |
368.77 |
Jul 26 2019 |
6068 |
412.83 |
Jul 26 2019 |
3421 |
381.9 |
Jul 26 2019 |
7748 |
404.59 |
Jul 19 2019 |
2155 |
368.77 |
Jul 19 2019 |
6193 |
412.83 |
Jul 19 2019 |
3434 |
381.9 |
Jul 19 2019 |
7778 |
404.59 |
Jul 12 2019 |
2146 |
368.77 |
Jul 12 2019 |
6223 |
412.83 |
Jul 12 2019 |
3580 |
381.9 |
Jul 12 2019 |
7918 |
404.59 |
Jul 05 2019 |
2158 |
368.77 |
Jul 05 2019 |
6399 |
412.83 |
Jul 05 2019 |
3753 |
381.9 |
Jul 05 2019 |
8175 |
404.59 |
Jun 28 2019 |
2179 |
368.77 |
Jun 28 2019 |
6370 |
412.03 |
Jun 28 2019 |
3800 |
381.9 |
Jun 28 2019 |
8948 |
409.8 |
Jun 21 2019 |
2173 |
368.77 |
Jun 21 2019 |
6364 |
412.03 |
Jun 21 2019 |
3819 |
381.9 |
Jun 21 2019 |
8902 |
409.8 |
Jun 14 2019 |
2142 |
368.77 |
Jun 14 2019 |
6369 |
412.03 |
Jun 14 2019 |
3859 |
381.9 |
Jun 14 2019 |
8922 |
409.8 |
Jun 07 2019 |
2185 |
368.77 |
Jun 07 2019 |
6415 |
412.03 |
Jun 07 2019 |
3925 |
381.9 |
Jun 07 2019 |
9031 |
409.8 |
May 31 2019 |
2241 |
368.77 |
May 31 2019 |
6398 |
412.03 |
May 31 2019 |
3941 |
381.9 |
May 31 2019 |
9053 |
409.8 |
May 24 2019 |
2343 |
372.64 |
May 24 2019 |
6371 |
412.03 |
May 24 2019 |
3989 |
381.9 |
May 24 2019 |
9097 |
409.8 |
May 17 2019 |
2381 |
372.64 |
May 17 2019 |
5810 |
405.63 |
May 17 2019 |
4044 |
381.9 |
May 17 2019 |
9122 |
409.8 |
May 10 2019 |
2389 |
372.64 |
May 10 2019 |
5852 |
405.63 |
May 10 2019 |
4034 |
381.9 |
May 10 2019 |
9053 |
409.8 |
May 03 2019 |
2394 |
372.64 |
May 03 2019 |
5817 |
404.61 |
May 03 2019 |
3718 |
377.05 |
May 03 2019 |
9078 |
409.8 |
Apr 26 2019 |
2386 |
372.64 |
Apr 26 2019 |
5878 |
404.61 |
Apr 26 2019 |
3760 |
377.05 |
Apr 26 2019 |
8933 |
409.8 |
Apr 19 2019 |
2407 |
372.64 |
Apr 19 2019 |
5830 |
404.61 |
Apr 19 2019 |
3828 |
377.16 |
Apr 19 2019 |
8322 |
404.79 |
Apr 18 2019 |
2410 |
372.64 |
Apr 18 2019 |
5843 |
404.61 |
Apr 18 2019 |
3835 |
377.16 |
Apr 12 2019 |
2432 |
372.64 |
Apr 12 2019 |
5823 |
404.61 |
Apr 12 2019 |
3903 |
377.16 |
Apr 12 2019 |
8376 |
404.79 |
Apr 05 2019 |
2370 |
372.64 |
Apr 05 2019 |
5535 |
403.96 |
Apr 05 2019 |
3833 |
377.16 |
Apr 05 2019 |
7020 |
395.35 |
Mar 29 2019 |
2149 |
369.21 |
Mar 29 2019 |
5403 |
402.58 |
Mar 29 2019 |
3679 |
375.6 |
Mar 29 2019 |
6032 |
386.36 |
Mar 22 2019 |
1780 |
356.6 |
Mar 22 2019 |
5319 |
402.58 |
Mar 22 2019 |
3669 |
375.6 |
Mar 22 2019 |
6003 |
386.36 |
Mar 15 2019 |
1861 |
356.6 |
Mar 15 2019 |
5290 |
400.84 |
Mar 15 2019 |
3659 |
375.6 |
Mar 15 2019 |
6063 |
386.36 |
Mar 08 2019 |
1763 |
356.6 |
Mar 08 2019 |
4303 |
390.21 |
Mar 08 2019 |
3631 |
375.6 |
Mar 08 2019 |
5232 |
379.3 |
Mar 01 2019 |
1878 |
358.86 |
Mar 01 2019 |
4417 |
391.3 |
Mar 01 2019 |
3650 |
375.6 |
Mar 01 2019 |
5077 |
377.13 |
Feb 22 2019 |
1879 |
358.86 |
Feb 22 2019 |
3911 |
384.46 |
Feb 22 2019 |
3668 |
375.6 |
Feb 22 2019 |
5175 |
377.91 |
Feb 15 2019 |
1902 |
358.86 |
Feb 15 2019 |
3919 |
384.46 |
Feb 15 2019 |
3653 |
375.6 |
Feb 15 2019 |
5178 |
377.91 |
Feb 08 2019 |
1965 |
358.86 |
Feb 08 2019 |
3909 |
384.46 |
Feb 08 2019 |
3642 |
375.6 |
Feb 08 2019 |
5154 |
377.91 |
Feb 01 2019 |
1966 |
358.86 |
Feb 01 2019 |
3714 |
382.14 |
Feb 01 2019 |
3315 |
370.86 |
Feb 01 2019 |
4668 |
372.48 |
Jan 25 2019 |
1966 |
358.86 |
Jan 25 2019 |
3716 |
382.14 |
Jan 25 2019 |
3316 |
370.86 |
Jan 25 2019 |
4674 |
372.48 |
Jan 18 2019 |
1967 |
358.86 |
Jan 18 2019 |
3731 |
382.14 |
Jan 18 2019 |
3330 |
370.86 |
Jan 18 2019 |
4685 |
372.48 |
Jan 11 2019 |
1967 |
358.86 |
Jan 11 2019 |
3731 |
382.14 |
Jan 11 2019 |
3333 |
370.86 |
Jan 11 2019 |
4681 |
372.48 |
Jan 04 2019 |
1967 |
358.86 |
Jan 04 2019 |
3732 |
382.14 |
Jan 04 2019 |
3341 |
370.86 |
Jan 04 2019 |
4690 |
372.48 |
Dec 28 2018 |
1976 |
358.86 |
Dec 28 2018 |
3732 |
382.14 |
Dec 28 2018 |
3341 |
370.86 |
Dec 28 2018 |
4690 |
372.48 |
Dec 21 2018 |
1976 |
358.86 |
Dec 21 2018 |
3732 |
382.14 |
Dec 21 2018 |
3341 |
370.86 |
Dec 21 2018 |
4690 |
372.48 |
Dec 14 2018 |
1976 |
358.86 |
Dec 14 2018 |
3732 |
382.14 |
Dec 14 2018 |
3341 |
370.86 |
Dec 14 2018 |
4690 |
372.48 |
Dec 07 2018 |
1962 |
358.86 |
Dec 07 2018 |
3732 |
382.14 |
Dec 07 2018 |
3337 |
370.86 |
Dec 07 2018 |
4687 |
372.48 |
Nov 30 2018 |
1962 |
358.86 |
Nov 30 2018 |
3732 |
382.14 |
Nov 30 2018 |
3337 |
370.86 |
Nov 30 2018 |
4687 |
372.48 |
Nov 23 2018 |
1962 |
358.86 |
Nov 23 2018 |
3732 |
382.14 |
Nov 23 2018 |
3337 |
370.86 |
Nov 23 2018 |
4687 |
372.48 |
Nov 16 2018 |
1962 |
358.86 |
Nov 16 2018 |
3732 |
382.14 |
Nov 16 2018 |
3337 |
370.86 |
Nov 16 2018 |
4687 |
372.48 |
Nov 09 2018 |
1962 |
358.86 |
Nov 09 2018 |
3732 |
382.14 |
Nov 09 2018 |
3337 |
370.86 |
Nov 09 2018 |
4687 |
372.48 |
Nov 02 2018 |
1962 |
358.86 |
Nov 02 2018 |
3732 |
382.14 |
Nov 02 2018 |
3337 |
370.86 |
Nov 02 2018 |
4676 |
372.48 |
Oct 26 2018 |
1962 |
358.86 |
Oct 26 2018 |
3731 |
382.14 |
Oct 26 2018 |
3337 |
370.86 |
Oct 26 2018 |
4677 |
372.48 |
Oct 19 2018 |
1962 |
358.86 |
Oct 19 2018 |
3744 |
382.14 |
Oct 19 2018 |
3337 |
370.86 |
Oct 19 2018 |
4683 |
372.48 |
Oct 12 2018 |
1963 |
358.86 |
Oct 12 2018 |
3735 |
382.14 |
Oct 12 2018 |
3327 |
370.86 |
Oct 12 2018 |
4673 |
372.48 |
Oct 05 2018 |
1963 |
358.86 |
Oct 05 2018 |
3755 |
382.14 |
Oct 05 2018 |
3324 |
370.86 |
Oct 05 2018 |
4707 |
372.48 |
Sep 28 2018 |
1966 |
358.86 |
Sep 28 2018 |
3667 |
382.14 |
Sep 28 2018 |
3327 |
370.86 |
Sep 28 2018 |
4627 |
372.48 |
Sep 21 2018 |
1943 |
358.86 |
Sep 21 2018 |
3658 |
382.14 |
Sep 21 2018 |
3317 |
370.86 |
Sep 21 2018 |
4621 |
372.48 |
Sep 14 2018 |
2309 |
368.72 |
Sep 14 2018 |
3662 |
382.14 |
Sep 14 2018 |
3339 |
370.86 |
Sep 14 2018 |
4641 |
372.48 |
Sep 07 2018 |
2317 |
368.72 |
Sep 07 2018 |
3717 |
382.14 |
Sep 07 2018 |
3383 |
370.86 |
Sep 07 2018 |
4711 |
372.48 |
Aug 31 2018 |
2357 |
368.72 |
Aug 31 2018 |
3741 |
382.14 |
Aug 31 2018 |
3685 |
374.51 |
Aug 31 2018 |
4677 |
371.38 |
Aug 24 2018 |
2371 |
368.72 |
Aug 24 2018 |
3729 |
382.14 |
Aug 24 2018 |
3659 |
374.51 |
Aug 24 2018 |
4663 |
371.38 |
Aug 17 2018 |
2883 |
382.43 |
Aug 17 2018 |
3729 |
382.14 |
Aug 17 2018 |
3681 |
374.51 |
Aug 17 2018 |
4678 |
371.38 |
Aug 10 2018 |
2890 |
382.43 |
Aug 10 2018 |
3789 |
382.14 |
Aug 10 2018 |
3696 |
374.51 |
Aug 10 2018 |
4766 |
371.38 |
Aug 03 2018 |
2917 |
382.43 |
Aug 03 2018 |
3863 |
382.14 |
Aug 03 2018 |
3639 |
372.86 |
Aug 03 2018 |
5315 |
376.4 |
Jul 27 2018 |
2945 |
382.43 |
Jul 27 2018 |
3883 |
382.14 |
Jul 27 2018 |
3627 |
372.86 |
Jul 27 2018 |
5318 |
376.4 |
Jul 20 2018 |
2998 |
382.43 |
Jul 20 2018 |
3865 |
382.14 |
Jul 20 2018 |
3698 |
372.86 |
Jul 20 2018 |
5416 |
376.4 |
Jul 13 2018 |
3042 |
382.43 |
Jul 13 2018 |
3974 |
382.14 |
Jul 13 2018 |
3544 |
372.86 |
Jul 13 2018 |
5307 |
376.4 |
Jul 06 2018 |
3044 |
382.43 |
Jul 06 2018 |
3784 |
382.14 |
Jul 06 2018 |
3206 |
369.68 |
Jul 06 2018 |
5380 |
379.7 |
Jun 29 2018 |
3036 |
382.43 |
Jun 29 2018 |
3810 |
382.14 |
Jun 29 2018 |
3222 |
369.68 |
Jun 29 2018 |
5403 |
379.7 |
Jun 22 2018 |
3109 |
382.43 |
Jun 22 2018 |
3926 |
382.14 |
Jun 22 2018 |
3369 |
369.68 |
Jun 22 2018 |
4933 |
373.04 |
Jun 15 2018 |
3116 |
382.43 |
Jun 15 2018 |
3955 |
382.14 |
Jun 15 2018 |
3455 |
370.21 |
Jun 15 2018 |
4481 |
367.95 |
Jun 08 2018 |
3176 |
382.43 |
Jun 08 2018 |
3977 |
382.14 |
Jun 08 2018 |
3527 |
370.21 |
Jun 08 2018 |
4568 |
367.95 |
Jun 01 2018 |
3147 |
382.43 |
Jun 01 2018 |
4224 |
382.14 |
Jun 01 2018 |
3547 |
370.21 |
Jun 01 2018 |
4796 |
367.95 |
May 25 2018 |
4012 |
401.37 |
May 25 2018 |
4339 |
383.23 |
May 25 2018 |
4039 |
375.78 |
May 25 2018 |
5660 |
375.78 |
May 18 2018 |
3966 |
401.37 |
May 18 2018 |
4380 |
383.23 |
May 18 2018 |
4073 |
375.78 |
May 18 2018 |
4895 |
368.41 |
May 11 2018 |
3914 |
401.37 |
May 11 2018 |
4405 |
383.23 |
May 11 2018 |
4047 |
375.78 |
May 11 2018 |
4968 |
368.41 |
May 04 2018 |
3943 |
401.37 |
May 04 2018 |
4524 |
383.23 |
May 04 2018 |
4589 |
381.26 |
May 04 2018 |
4564 |
362.57 |
Apr 27 2018 |
4011 |
401.37 |
Apr 27 2018 |
4545 |
383.23 |
Apr 27 2018 |
4597 |
381.26 |
Apr 27 2018 |
4570 |
362.57 |
Apr 20 2018 |
3978 |
401.37 |
Apr 20 2018 |
4543 |
383.23 |
Apr 20 2018 |
4604 |
380.71 |
Apr 20 2018 |
5161 |
368.96 |
Apr 13 2018 |
3930 |
401.37 |
Apr 13 2018 |
6068 |
401.13 |
Apr 13 2018 |
5616 |
392.75 |
Apr 13 2018 |
6030 |
378.33 |
Apr 06 2018 |
3936 |
401.37 |
Apr 06 2018 |
3665 |
370.85 |
Apr 06 2018 |
5614 |
392.75 |
Apr 06 2018 |
6074 |
378.33 |
Mar 30 2018 |
3936 |
401.37 |
Mar 30 2018 |
3807 |
370.85 |
Mar 30 2018 |
5679 |
392.75 |
Mar 30 2018 |
6184 |
378.33 |
Mar 23 2018 |
3896 |
400.52 |
Mar 23 2018 |
3632 |
366.86 |
Mar 23 2018 |
6337 |
400 |
Mar 23 2018 |
6495 |
380.44 |
Mar 16 2018 |
3857 |
400.52 |
Mar 16 2018 |
3622 |
366.86 |
Mar 16 2018 |
6341 |
400 |
Mar 16 2018 |
6496 |
380.44 |
Mar 09 2018 |
3827 |
400.52 |
Mar 09 2018 |
3734 |
369.11 |
Mar 09 2018 |
6277 |
400 |
Mar 09 2018 |
7169 |
386.56 |
Mar 02 2018 |
3924 |
400.52 |
Mar 02 2018 |
3373 |
362.59 |
Mar 02 2018 |
6319 |
400 |
Mar 02 2018 |
7340 |
386.56 |
Feb 23 2018 |
3873 |
397.92 |
Feb 23 2018 |
3521 |
364.26 |
Feb 23 2018 |
6382 |
400 |
Feb 23 2018 |
9089 |
399.99 |
Feb 16 2018 |
3808 |
397.92 |
Feb 16 2018 |
3543 |
364.26 |
Feb 16 2018 |
6384 |
400 |
Feb 16 2018 |
9109 |
399.99 |
Feb 09 2018 |
3876 |
397.92 |
Feb 09 2018 |
3538 |
364.26 |
Feb 09 2018 |
6405 |
400 |
Feb 09 2018 |
9065 |
399.99 |
Feb 02 2018 |
3884 |
397.92 |
Feb 02 2018 |
3539 |
364.26 |
Feb 02 2018 |
6394 |
400 |
Feb 02 2018 |
10045 |
407.77 |
Jan 26 2018 |
3884 |
397.92 |
Jan 26 2018 |
3556 |
364.26 |
Jan 26 2018 |
6416 |
400 |
Jan 26 2018 |
10067 |
407.77 |
Jan 19 2018 |
3884 |
397.92 |
Jan 19 2018 |
3556 |
364.26 |
Jan 19 2018 |
6416 |
400 |
Jan 19 2018 |
10075 |
407.77 |
Jan 12 2018 |
3869 |
397.92 |
Jan 12 2018 |
3563 |
364.26 |
Jan 12 2018 |
6414 |
400 |
Jan 12 2018 |
10076 |
407.77 |
Jan 05 2018 |
3869 |
397.92 |
Jan 05 2018 |
3563 |
364.26 |
Jan 05 2018 |
6426 |
400 |
Jan 05 2018 |
10091 |
407.77 |
Dec 29 2017 |
3878 |
397.92 |
Dec 29 2017 |
3563 |
364.26 |
Dec 29 2017 |
6426 |
400 |
Dec 29 2017 |
10091 |
407.77 |
Dec 22 2017 |
3878 |
397.92 |
Dec 22 2017 |
3563 |
364.26 |
Dec 22 2017 |
6427 |
400 |
Dec 22 2017 |
10092 |
407.77 |
Dec 15 2017 |
3878 |
397.92 |
Dec 15 2017 |
3563 |
364.26 |
Dec 15 2017 |
6427 |
400 |
Dec 15 2017 |
10089 |
407.77 |
Dec 08 2017 |
3878 |
397.92 |
Dec 08 2017 |
3563 |
364.26 |
Dec 08 2017 |
6427 |
400 |
Dec 08 2017 |
10089 |
407.77 |
Dec 01 2017 |
3878 |
397.92 |
Dec 01 2017 |
3563 |
364.26 |
Dec 01 2017 |
6427 |
400 |
Dec 01 2017 |
10089 |
407.77 |
Nov 24 2017 |
3878 |
397.92 |
Nov 24 2017 |
3563 |
364.26 |
Nov 24 2017 |
6427 |
400 |
Nov 24 2017 |
10089 |
407.77 |
Nov 17 2017 |
3878 |
397.92 |
Nov 17 2017 |
3563 |
364.26 |
Nov 17 2017 |
6427 |
400 |
Nov 17 2017 |
10089 |
407.77 |
Nov 10 2017 |
3878 |
397.92 |
Nov 10 2017 |
3566 |
364.26 |
Nov 10 2017 |
6427 |
400 |
Nov 10 2017 |
10093 |
407.77 |
Nov 03 2017 |
3878 |
397.92 |
Nov 03 2017 |
3566 |
364.26 |
Nov 03 2017 |
6428 |
400 |
Nov 03 2017 |
10094 |
407.77 |
Oct 27 2017 |
3878 |
397.92 |
Oct 27 2017 |
3602 |
364.26 |
Oct 27 2017 |
6428 |
400 |
Oct 27 2017 |
10142 |
407.77 |
Oct 20 2017 |
3870 |
397.92 |
Oct 20 2017 |
3578 |
364.26 |
Oct 20 2017 |
6447 |
400 |
Oct 20 2017 |
10116 |
407.77 |
Oct 13 2017 |
3876 |
397.92 |
Oct 13 2017 |
3594 |
364.26 |
Oct 13 2017 |
6447 |
400 |
Oct 13 2017 |
10130 |
407.77 |
Oct 06 2017 |
3876 |
397.92 |
Oct 06 2017 |
3597 |
364.26 |
Oct 06 2017 |
6445 |
400 |
Oct 06 2017 |
10128 |
407.77 |
Sep 29 2017 |
3882 |
397.92 |
Sep 29 2017 |
3596 |
364.26 |
Sep 29 2017 |
6447 |
400 |
Sep 29 2017 |
10055 |
407.77 |
Sep 22 2017 |
3879 |
397.92 |
Sep 22 2017 |
3651 |
364.26 |
Sep 22 2017 |
6448 |
400 |
Sep 22 2017 |
10157 |
407.77 |
Sep 15 2017 |
3842 |
397.92 |
Sep 15 2017 |
3671 |
364.26 |
Sep 15 2017 |
6503 |
400 |
Sep 15 2017 |
10236 |
407.77 |
Sep 08 2017 |
3740 |
397.92 |
Sep 08 2017 |
3640 |
364.26 |
Sep 08 2017 |
6514 |
400 |
Sep 08 2017 |
10340 |
407.77 |
Sep 01 2017 |
3798 |
397.92 |
Sep 01 2017 |
3631 |
364.26 |
Sep 01 2017 |
5523 |
387.92 |
Sep 01 2017 |
9312 |
400 |
Aug 25 2017 |
3768 |
397.92 |
Aug 25 2017 |
3970 |
364.26 |
Aug 25 2017 |
5538 |
387.92 |
Aug 25 2017 |
9661 |
400 |
Aug 18 2017 |
2035 |
346.23 |
Aug 18 2017 |
3983 |
364.26 |
Aug 18 2017 |
5589 |
387.92 |
Aug 18 2017 |
9743 |
400 |
Aug 11 2017 |
2033 |
346.23 |
Aug 11 2017 |
3692 |
359.11 |
Aug 11 2017 |
5552 |
387.92 |
Aug 11 2017 |
9793 |
400 |
Aug 04 2017 |
2075 |
346.23 |
Aug 04 2017 |
3698 |
359.11 |
Aug 04 2017 |
4679 |
376.6 |
Aug 04 2017 |
7300 |
378.41 |
Jul 28 2017 |
2085 |
346.23 |
Jul 28 2017 |
3735 |
359.11 |
Jul 28 2017 |
4726 |
376.6 |
Jul 28 2017 |
7401 |
378.41 |
Jul 21 2017 |
2119 |
346.23 |
Jul 21 2017 |
3732 |
357.84 |
Jul 21 2017 |
4809 |
376.6 |
Jul 21 2017 |
7517 |
378.41 |
Jul 14 2017 |
2194 |
346.23 |
Jul 14 2017 |
3776 |
357.84 |
Jul 14 2017 |
4837 |
376.6 |
Jul 14 2017 |
7569 |
378.41 |
Jul 07 2017 |
2235 |
346.23 |
Jul 07 2017 |
3809 |
357.84 |
Jul 07 2017 |
4881 |
376.6 |
Jul 07 2017 |
7602 |
378.41 |
Jun 30 2017 |
2219 |
346.23 |
Jun 30 2017 |
3833 |
357.84 |
Jun 30 2017 |
4927 |
376.6 |
Jun 30 2017 |
7623 |
378.41 |
Jun 23 2017 |
2257 |
346.23 |
Jun 23 2017 |
3947 |
357.84 |
Jun 23 2017 |
5807 |
376.6 |
Jun 23 2017 |
7179 |
374.03 |
Jun 16 2017 |
1690 |
326.91 |
Jun 16 2017 |
3944 |
357.84 |
Jun 16 2017 |
5909 |
376.6 |
Jun 16 2017 |
6537 |
367.67 |
Jun 09 2017 |
1716 |
326.91 |
Jun 09 2017 |
3804 |
357.84 |
Jun 09 2017 |
5979 |
376.6 |
Jun 09 2017 |
6432 |
367.67 |
Jun 02 2017 |
1717 |
326.91 |
Jun 02 2017 |
3980 |
357.84 |
Jun 02 2017 |
5159 |
365.62 |
Jun 02 2017 |
5827 |
360 |
May 26 2017 |
1740 |
326.91 |
May 26 2017 |
4000 |
357.84 |
May 26 2017 |
4970 |
362.61 |
May 26 2017 |
5466 |
356.01 |
May 19 2017 |
1791 |
326.91 |
May 19 2017 |
4003 |
356.82 |
May 19 2017 |
4969 |
362.61 |
May 19 2017 |
5429 |
355.28 |
May 12 2017 |
1816 |
326.91 |
May 12 2017 |
4044 |
356.82 |
May 12 2017 |
5061 |
362.61 |
May 12 2017 |
5481 |
355.28 |
May 05 2017 |
1927 |
326.91 |
May 05 2017 |
4057 |
356.82 |
May 05 2017 |
5132 |
362.61 |
May 05 2017 |
5410 |
353.99 |
Apr 28 2017 |
1923 |
326.91 |
Apr 28 2017 |
4061 |
356.82 |
Apr 28 2017 |
5029 |
362.61 |
Apr 28 2017 |
5402 |
353.99 |
Apr 21 2017 |
1943 |
326.91 |
Apr 21 2017 |
4153 |
356.82 |
Apr 21 2017 |
5165 |
362.61 |
Apr 21 2017 |
5472 |
353.99 |
Apr 14 2017 |
2034 |
326.91 |
Apr 14 2017 |
4202 |
356.82 |
Apr 14 2017 |
5220 |
362.61 |
Apr 14 2017 |
5544 |
353.99 |
Apr 07 2017 |
2013 |
326.91 |
Apr 07 2017 |
4379 |
359.73 |
Apr 07 2017 |
5283 |
362.61 |
Apr 07 2017 |
5413 |
353.83 |
Mar 31 2017 |
2069 |
326.91 |
Mar 31 2017 |
4434 |
359.73 |
Mar 31 2017 |
5433 |
362.61 |
Mar 31 2017 |
5523 |
353.83 |
Mar 24 2017 |
2129 |
330.69 |
Mar 24 2017 |
4354 |
359.73 |
Mar 24 2017 |
5371 |
362.61 |
Mar 24 2017 |
5475 |
353.83 |
Mar 17 2017 |
2142 |
330.69 |
Mar 17 2017 |
4423 |
359.73 |
Mar 17 2017 |
5434 |
362.61 |
Mar 17 2017 |
5504 |
353.83 |
Mar 10 2017 |
2141 |
330.69 |
Mar 10 2017 |
4466 |
359.97 |
Mar 10 2017 |
5478 |
362.61 |
Mar 10 2017 |
5560 |
353.83 |
Mar 03 2017 |
1578 |
311.75 |
Mar 03 2017 |
4647 |
361.87 |
Mar 03 2017 |
5449 |
362.61 |
Mar 03 2017 |
5766 |
355.59 |
Feb 24 2017 |
1579 |
310.54 |
Feb 24 2017 |
4685 |
361.87 |
Feb 24 2017 |
5341 |
361.65 |
Feb 24 2017 |
6049 |
358.42 |
Feb 17 2017 |
1554 |
310.54 |
Feb 17 2017 |
4714 |
361.87 |
Feb 17 2017 |
5195 |
361.65 |
Feb 17 2017 |
6066 |
358.42 |
Feb 10 2017 |
1576 |
310.54 |
Feb 10 2017 |
4759 |
361.87 |
Feb 10 2017 |
5215 |
361.65 |
Feb 10 2017 |
6090 |
358.42 |
Feb 03 2017 |
1578 |
310.54 |
Feb 03 2017 |
4766 |
361.87 |
Feb 03 2017 |
5223 |
361.65 |
Feb 03 2017 |
6115 |
358.42 |
Jan 27 2017 |
1575 |
310.54 |
Jan 27 2017 |
4757 |
361.87 |
Jan 27 2017 |
5239 |
361.65 |
Jan 27 2017 |
6116 |
358.42 |
Jan 20 2017 |
1574 |
310.54 |
Jan 20 2017 |
4763 |
361.87 |
Jan 20 2017 |
5248 |
361.65 |
Jan 20 2017 |
6126 |
358.42 |
Jan 13 2017 |
1574 |
310.54 |
Jan 13 2017 |
4763 |
361.87 |
Jan 13 2017 |
5248 |
361.65 |
Jan 13 2017 |
6130 |
358.42 |
Jan 06 2017 |
1574 |
310.54 |
Jan 06 2017 |
4763 |
361.87 |
Jan 06 2017 |
5251 |
361.65 |
Jan 06 2017 |
6118 |
358.42 |
Dec 30 2016 |
1578 |
310.54 |
Dec 30 2016 |
4763 |
361.87 |
Dec 30 2016 |
5253 |
361.65 |
Dec 30 2016 |
6120 |
358.42 |
Dec 23 2016 |
1578 |
310.54 |
Dec 23 2016 |
4763 |
361.87 |
Dec 23 2016 |
5253 |
361.65 |
Dec 23 2016 |
6120 |
358.42 |
Dec 16 2016 |
1578 |
310.54 |
Dec 16 2016 |
4763 |
361.87 |
Dec 16 2016 |
5134 |
360.08 |
Dec 16 2016 |
6117 |
358.42 |
Dec 09 2016 |
1578 |
310.54 |
Dec 09 2016 |
4762 |
361.87 |
Dec 09 2016 |
5135 |
360.08 |
Dec 09 2016 |
6117 |
358.42 |
Dec 02 2016 |
1578 |
310.54 |
Dec 02 2016 |
4762 |
361.87 |
Dec 02 2016 |
5135 |
360.08 |
Dec 02 2016 |
6117 |
358.42 |
Nov 25 2016 |
1576 |
310.54 |
Nov 25 2016 |
4762 |
361.87 |
Nov 25 2016 |
5132 |
360.08 |
Nov 25 2016 |
6112 |
358.42 |
Nov 18 2016 |
1576 |
310.54 |
Nov 18 2016 |
4762 |
361.87 |
Nov 18 2016 |
5132 |
360.08 |
Nov 18 2016 |
6112 |
358.42 |
Nov 11 2016 |
1576 |
310.54 |
Nov 11 2016 |
4756 |
361.87 |
Nov 11 2016 |
5132 |
360.08 |
Nov 11 2016 |
6113 |
358.42 |
Nov 04 2016 |
1576 |
310.54 |
Nov 04 2016 |
4756 |
361.87 |
Nov 04 2016 |
5132 |
360.08 |
Nov 04 2016 |
6113 |
358.42 |
Oct 28 2016 |
1575 |
310.54 |
Oct 28 2016 |
4767 |
361.87 |
Oct 28 2016 |
5133 |
360.08 |
Oct 28 2016 |
6121 |
358.42 |
Oct 21 2016 |
1575 |
310.54 |
Oct 21 2016 |
4771 |
361.87 |
Oct 21 2016 |
5140 |
360.08 |
Oct 21 2016 |
6124 |
358.42 |
Oct 14 2016 |
1574 |
310.54 |
Oct 14 2016 |
4780 |
361.87 |
Oct 14 2016 |
5162 |
360.08 |
Oct 14 2016 |
6165 |
358.42 |
Oct 07 2016 |
1575 |
310.54 |
Oct 07 2016 |
4779 |
361.87 |
Oct 07 2016 |
5166 |
360.08 |
Oct 07 2016 |
6171 |
358.42 |
Sep 30 2016 |
1603 |
310.54 |
Sep 30 2016 |
4785 |
361.87 |
Sep 30 2016 |
5174 |
360.08 |
Sep 30 2016 |
6172 |
358.42 |
Sep 23 2016 |
1602 |
310.54 |
Sep 23 2016 |
4746 |
361.87 |
Sep 23 2016 |
5174 |
360.08 |
Sep 23 2016 |
6136 |
358.42 |
Sep 16 2016 |
1603 |
310.54 |
Sep 16 2016 |
4725 |
361.87 |
Sep 16 2016 |
5212 |
360.08 |
Sep 16 2016 |
6155 |
358.42 |
Sep 09 2016 |
1689 |
310.54 |
Sep 09 2016 |
4797 |
361.87 |
Sep 09 2016 |
5267 |
360.08 |
Sep 09 2016 |
6170 |
358.42 |
Sep 02 2016 |
1722 |
310.54 |
Sep 02 2016 |
4812 |
361.87 |
Sep 02 2016 |
6161 |
369.6 |
Sep 02 2016 |
6349 |
359.39 |
Aug 26 2016 |
1698 |
310.54 |
Aug 26 2016 |
4498 |
361.87 |
Aug 26 2016 |
6175 |
369.6 |
Aug 26 2016 |
6039 |
359.39 |
Aug 19 2016 |
1823 |
314.68 |
Aug 19 2016 |
4515 |
361.87 |
Aug 19 2016 |
6214 |
369.6 |
Aug 19 2016 |
6078 |
359.39 |
Aug 12 2016 |
2165 |
314.68 |
Aug 12 2016 |
4712 |
364.2 |
Aug 12 2016 |
6276 |
369.6 |
Aug 12 2016 |
5826 |
347.49 |
Aug 05 2016 |
2177 |
314.68 |
Aug 05 2016 |
4777 |
364.2 |
Aug 05 2016 |
6304 |
369.6 |
Aug 05 2016 |
5934 |
347.49 |
Jul 29 2016 |
2161 |
314.68 |
Jul 29 2016 |
4670 |
364.2 |
Jul 29 2016 |
6337 |
369.6 |
Jul 29 2016 |
5961 |
347.49 |
Jul 22 2016 |
2247 |
314.68 |
Jul 22 2016 |
4890 |
365.6 |
Jul 22 2016 |
6462 |
369.6 |
Jul 22 2016 |
6176 |
348.64 |
Jun 22 2016 |
2446 |
319.92 |
Jun 22 2016 |
5010 |
365.6 |
Jun 22 2016 |
6671 |
369.6 |
Jun 22 2016 |
8409 |
362.81 |
Jun 15 2016 |
2492 |
319.92 |
Jun 15 2016 |
5099 |
365.6 |
Jun 15 2016 |
6733 |
369.6 |
Jun 15 2016 |
8537 |
362.81 |
Jun 08 2016 |
2515 |
319.92 |
Jun 08 2016 |
5091 |
365.6 |
Jun 08 2016 |
6804 |
369.6 |
Jun 08 2016 |
8594 |
362.81 |
Jun 01 2016 |
2681 |
319.92 |
Jun 01 2016 |
5156 |
365.6 |
Jun 01 2016 |
10977 |
409.76 |
Jun 01 2016 |
9531 |
368.56 |
May 25 2016 |
2677 |
319.92 |
May 25 2016 |
5200 |
365.6 |
May 25 2016 |
8284 |
383.76 |
May 25 2016 |
8724 |
361.55 |
May 18 2016 |
2676 |
319.92 |
May 18 2016 |
5487 |
368.63 |
May 18 2016 |
14727 |
443.77 |
May 18 2016 |
7554 |
350.85 |
May 11 2016 |
2596 |
319.92 |
May 11 2016 |
5501 |
368.63 |
May 11 2016 |
14636 |
443.77 |
May 11 2016 |
7539 |
350.85 |
May 04 2016 |
2628 |
319.92 |
May 04 2016 |
5477 |
368.63 |
May 04 2016 |
14536 |
443.77 |
May 04 2016 |
7523 |
350.85 |
Apr 27 2016 |
3129 |
331.1 |
Apr 27 2016 |
5914 |
371.95 |
Apr 27 2016 |
15963 |
454.3 |
Apr 27 2016 |
7724 |
351.15 |
Apr 20 2016 |
3205 |
331.1 |
Apr 20 2016 |
5982 |
372.05 |
Apr 20 2016 |
15995 |
454.3 |
Apr 20 2016 |
7840 |
351.15 |
Apr 13 2016 |
3246 |
331.1 |
Apr 13 2016 |
6142 |
372.05 |
Apr 13 2016 |
15874 |
454.3 |
Apr 13 2016 |
7818 |
351.15 |
Apr 06 2016 |
3720 |
342.39 |
Apr 06 2016 |
6296 |
372.05 |
Apr 06 2016 |
15931 |
454.3 |
Apr 06 2016 |
7878 |
351.15 |
Mar 30 2016 |
3628 |
342.39 |
Mar 30 2016 |
6244 |
372.35 |
Mar 30 2016 |
15844 |
454.3 |
Mar 30 2016 |
6957 |
342.53 |
Mar 23 2016 |
3737 |
342.39 |
Mar 23 2016 |
6408 |
372.35 |
Mar 23 2016 |
15832 |
454.3 |
Mar 23 2016 |
7066 |
342.53 |
Mar 16 2016 |
3726 |
342.39 |
Mar 16 2016 |
6473 |
372.35 |
Mar 16 2016 |
15763 |
454.3 |
Mar 16 2016 |
7018 |
342.53 |
Mar 09 2016 |
3761 |
342.39 |
Mar 09 2016 |
6641 |
374.09 |
Mar 09 2016 |
15691 |
454.3 |
Mar 09 2016 |
6366 |
335.57 |
Mar 02 2016 |
3774 |
342.39 |
Mar 02 2016 |
6601 |
374.09 |
Mar 02 2016 |
15642 |
454.3 |
Mar 02 2016 |
6341 |
335.57 |
Feb 24 2016 |
4118 |
351.26 |
Feb 24 2016 |
7091 |
378.86 |
Feb 24 2016 |
16786 |
466.38 |
Feb 24 2016 |
8312 |
355.32 |
Feb 17 2016 |
4141 |
351.26 |
Feb 17 2016 |
6847 |
375.42 |
Feb 17 2016 |
16854 |
466.38 |
Feb 17 2016 |
8812 |
359.33 |
Feb 10 2016 |
4166 |
351.26 |
Feb 10 2016 |
7025 |
377.06 |
Feb 10 2016 |
16842 |
466.38 |
Feb 10 2016 |
8770 |
358.61 |
Feb 03 2016 |
4165 |
351.26 |
Feb 03 2016 |
7068 |
377.06 |
Feb 03 2016 |
16822 |
466.38 |
Feb 03 2016 |
8773 |
358.61 |
Jan 27 2016 |
4165 |
351.26 |
Jan 27 2016 |
7081 |
377.06 |
Jan 27 2016 |
16769 |
466.38 |
Jan 27 2016 |
8793 |
358.61 |
Jan 20 2016 |
4167 |
351.26 |
Jan 20 2016 |
7075 |
377.06 |
Jan 20 2016 |
16819 |
466.38 |
Jan 20 2016 |
8817 |
358.61 |
Jan 13 2016 |
4167 |
351.26 |
Jan 13 2016 |
7077 |
377.06 |
Jan 13 2016 |
16851 |
466.38 |
Jan 13 2016 |
8824 |
358.61 |
Jan 06 2016 |
4167 |
351.26 |
Jan 06 2016 |
7077 |
377.06 |
Jan 06 2016 |
16864 |
466.38 |
Jan 06 2016 |
8829 |
358.61 |
Dec 30 2015 |
4166 |
351.26 |
Dec 30 2015 |
7077 |
377.06 |
Dec 30 2015 |
16856 |
466.38 |
Dec 30 2015 |
8831 |
358.61 |
Dec 23 2015 |
4166 |
351.26 |
Dec 23 2015 |
7077 |
377.06 |
Dec 23 2015 |
16855 |
466.38 |
Dec 23 2015 |
8831 |
358.61 |
Dec 16 2015 |
4166 |
351.26 |
Dec 16 2015 |
7077 |
377.06 |
Dec 16 2015 |
16855 |
466.38 |
Dec 16 2015 |
8831 |
358.61 |
Dec 09 2015 |
4166 |
351.26 |
Dec 09 2015 |
7077 |
377.06 |
Dec 09 2015 |
16863 |
466.38 |
Dec 09 2015 |
8834 |
358.61 |
Dec 02 2015 |
4166 |
351.26 |
Dec 02 2015 |
7078 |
377.06 |
Dec 02 2015 |
16864 |
466.38 |
Dec 02 2015 |
8835 |
358.61 |
Nov 25 2015 |
4166 |
351.26 |
Nov 25 2015 |
7078 |
377.06 |
Nov 25 2015 |
16864 |
466.38 |
Nov 25 2015 |
8835 |
358.61 |
Nov 18 2015 |
4166 |
351.26 |
Nov 18 2015 |
7078 |
377.06 |
Nov 18 2015 |
16864 |
466.38 |
Nov 18 2015 |
8835 |
358.61 |
Nov 11 2015 |
4166 |
351.26 |
Nov 11 2015 |
7071 |
377.06 |
Nov 11 2015 |
16864 |
466.38 |
Nov 11 2015 |
8838 |
358.61 |
Nov 04 2015 |
4166 |
351.26 |
Nov 04 2015 |
7071 |
377.06 |
Nov 04 2015 |
16864 |
466.38 |
Nov 04 2015 |
8838 |
358.61 |
Oct 28 2015 |
4155 |
351.26 |
Oct 28 2015 |
7072 |
377.06 |
Oct 28 2015 |
16833 |
466.38 |
Oct 28 2015 |
8825 |
358.61 |
Oct 21 2015 |
4151 |
351.26 |
Oct 21 2015 |
7056 |
377.06 |
Oct 21 2015 |
16854 |
466.38 |
Oct 21 2015 |
8829 |
358.61 |
Oct 14 2015 |
4151 |
351.26 |
Oct 14 2015 |
7060 |
377.06 |
Oct 14 2015 |
16867 |
466.38 |
Oct 14 2015 |
8833 |
358.61 |
Oct 07 2015 |
4151 |
351.26 |
Oct 07 2015 |
7067 |
377.06 |
Oct 07 2015 |
16819 |
466.38 |
Oct 07 2015 |
8835 |
358.61 |
Sep 30 2015 |
4162 |
351.26 |
Sep 30 2015 |
7071 |
377.06 |
Sep 30 2015 |
16815 |
466.38 |
Sep 30 2015 |
8852 |
358.61 |
Sep 23 2015 |
4180 |
351.26 |
Sep 23 2015 |
7145 |
377.3 |
Sep 23 2015 |
16796 |
466.38 |
Sep 23 2015 |
9203 |
361.41 |
Sep 16 2015 |
4174 |
351.26 |
Sep 16 2015 |
7090 |
377.3 |
Sep 16 2015 |
16776 |
466.38 |
Sep 16 2015 |
9173 |
361.41 |
Sep 09 2015 |
4177 |
351.26 |
Sep 09 2015 |
7070 |
377.3 |
Sep 09 2015 |
16750 |
466.38 |
Sep 09 2015 |
9197 |
361.41 |
Sep 02 2015 |
4129 |
351.26 |
Sep 02 2015 |
7124 |
377.3 |
Sep 02 2015 |
16586 |
466.38 |
Sep 02 2015 |
9156 |
361.41 |
Aug 26 2015 |
4251 |
351.26 |
Aug 26 2015 |
6723 |
371.83 |
Aug 26 2015 |
16826 |
466.38 |
Aug 26 2015 |
9003 |
358.86 |
Aug 19 2015 |
5314 |
376.08 |
Aug 19 2015 |
6916 |
371.83 |
Aug 19 2015 |
16889 |
466.38 |
Aug 19 2015 |
12470 |
385.67 |
Aug 12 2015 |
5350 |
376.08 |
Aug 12 2015 |
6913 |
371.83 |
Aug 12 2015 |
16985 |
466.38 |
Aug 12 2015 |
12522 |
385.67 |
Aug 05 2015 |
5364 |
376.08 |
Aug 05 2015 |
6974 |
371.83 |
Aug 05 2015 |
16919 |
466.38 |
Aug 05 2015 |
12537 |
385.67 |
Jul 29 2015 |
5325 |
376.08 |
Jul 29 2015 |
6987 |
371.83 |
Jul 29 2015 |
17082 |
466.38 |
Jul 29 2015 |
12721 |
385.67 |
Jul 22 2015 |
5332 |
376.08 |
Jul 22 2015 |
6981 |
371.83 |
Jul 22 2015 |
17028 |
466.38 |
Jul 22 2015 |
12735 |
385.67 |
Jul 15 2015 |
5466 |
376.08 |
Jul 15 2015 |
7179 |
371.83 |
Jul 15 2015 |
17132 |
466.38 |
Jul 15 2015 |
12873 |
385.67 |
Jul 08 2015 |
5533 |
376.08 |
Jul 08 2015 |
7211 |
371.83 |
Jul 08 2015 |
17181 |
466.38 |
Jul 08 2015 |
12999 |
385.67 |
Jul 01 2015 |
5582 |
376.08 |
Jul 01 2015 |
7259 |
371.83 |
Jul 01 2015 |
17275 |
466.38 |
Jul 01 2015 |
13083 |
385.67 |
Jun 24 2015 |
5573 |
376.08 |
Jun 24 2015 |
7276 |
371.83 |
Jun 24 2015 |
17341 |
466.38 |
Jun 24 2015 |
13134 |
385.67 |
Jun 17 2015 |
5576 |
376.08 |
Jun 17 2015 |
7260 |
371.83 |
Jun 17 2015 |
17360 |
466.38 |
Jun 17 2015 |
13206 |
385.67 |
Jun 10 2015 |
5588 |
376.08 |
Jun 10 2015 |
7292 |
371.83 |
Jun 10 2015 |
19752 |
491.79 |
Jun 10 2015 |
12645 |
381.88 |
Jun 03 2015 |
5563 |
376.08 |
Jun 03 2015 |
7426 |
371.83 |
Jun 03 2015 |
19736 |
491.79 |
Jun 03 2015 |
12843 |
381.88 |
May 27 2015 |
5498 |
376.08 |
May 27 2015 |
7372 |
371.83 |
May 27 2015 |
19704 |
491.79 |
May 27 2015 |
12719 |
381.7 |
May 20 2015 |
5489 |
376.08 |
May 20 2015 |
7445 |
371.83 |
May 20 2015 |
12413 |
416.98 |
May 20 2015 |
11624 |
372.58 |
May 13 2015 |
5521 |
376.08 |
May 13 2015 |
7515 |
371.83 |
May 13 2015 |
12393 |
416.98 |
May 13 2015 |
11405 |
370.37 |
May 06 2015 |
5202 |
376.08 |
May 06 2015 |
7334 |
370.93 |
May 06 2015 |
12080 |
416.98 |
May 06 2015 |
11162 |
370.37 |
Apr 29 2015 |
5870 |
387.52 |
Apr 29 2015 |
7398 |
370.93 |
Apr 29 2015 |
11944 |
414.08 |
Apr 29 2015 |
11452 |
371.83 |
Apr 22 2015 |
5966 |
387.52 |
Apr 22 2015 |
7472 |
370.93 |
Apr 22 2015 |
11990 |
414.08 |
Apr 22 2015 |
11540 |
371.83 |
Apr 15 2015 |
7528 |
372.01 |
Apr 15 2015 |
11951 |
414.08 |
Apr 15 2015 |
11842 |
374 |
Apr 08 2015 |
7524 |
372.01 |
Apr 08 2015 |
12099 |
414.08 |
Apr 08 2015 |
11898 |
374 |
Apr 01 2015 |
7617 |
372.01 |
Apr 01 2015 |
12227 |
414.08 |
Apr 01 2015 |
12083 |
373.92 |
Mar 25 2015 |
7975 |
378.74 |
Mar 25 2015 |
12091 |
414.08 |
Mar 25 2015 |
12362 |
378.67 |
Mar 18 2015 |
8175 |
383.04 |
Mar 18 2015 |
11915 |
414.08 |
Mar 18 2015 |
12453 |
380.7 |
Mar 11 2015 |
8346 |
383.04 |
Mar 11 2015 |
12015 |
414.08 |
Mar 11 2015 |
12837 |
380.7 |
Mar 04 2015 |
8482 |
383.04 |
Mar 04 2015 |
12183 |
414.08 |
Mar 04 2015 |
12975 |
380.7 |
Feb 25 2015 |
8499 |
383.04 |
Feb 25 2015 |
12315 |
416.18 |
Feb 25 2015 |
12990 |
380.7 |
Feb 18 2015 |
8329 |
380.43 |
Feb 18 2015 |
12382 |
416.18 |
Feb 18 2015 |
13333 |
382.97 |
Feb 11 2015 |
8740 |
384.2 |
Feb 11 2015 |
12419 |
416.18 |
Feb 11 2015 |
14271 |
389.64 |
Feb 04 2015 |
8766 |
384.2 |
Feb 04 2015 |
12407 |
416.18 |
Feb 04 2015 |
14287 |
389.64 |
Jan 28 2015 |
8760 |
384.2 |
Jan 28 2015 |
12423 |
416.18 |
Jan 28 2015 |
14285 |
389.64 |
Jan 21 2015 |
8772 |
384.2 |
Jan 21 2015 |
12416 |
416.18 |
Jan 21 2015 |
14306 |
389.64 |
Jan 14 2015 |
8781 |
384.2 |
Jan 14 2015 |
12424 |
416.18 |
Jan 14 2015 |
14319 |
389.64 |
Jan 07 2015 |
8781 |
384.2 |
Jan 07 2015 |
12407 |
416.18 |
Jan 07 2015 |
14295 |
389.64 |
Dec 31 2014 |
8781 |
384.2 |
Dec 31 2014 |
12407 |
416.18 |
Dec 31 2014 |
14299 |
389.64 |
Dec 24 2014 |
8781 |
384.2 |
Dec 24 2014 |
12407 |
416.18 |
Dec 24 2014 |
14299 |
389.64 |
Dec 17 2014 |
8781 |
384.2 |
Dec 17 2014 |
12392 |
416.18 |
Dec 17 2014 |
14292 |
389.64 |
Dec 10 2014 |
8781 |
384.2 |
Dec 10 2014 |
12392 |
416.18 |
Dec 10 2014 |
14292 |
389.64 |
Dec 03 2014 |
8781 |
384.2 |
Dec 03 2014 |
12392 |
416.18 |
Dec 03 2014 |
14293 |
389.64 |
Nov 26 2014 |
8781 |
384.2 |
Nov 26 2014 |
12392 |
416.18 |
Nov 26 2014 |
14293 |
389.64 |
Nov 19 2014 |
8781 |
384.2 |
Nov 19 2014 |
12392 |
416.18 |
Nov 19 2014 |
14292 |
389.64 |
Nov 12 2014 |
8781 |
384.2 |
Nov 12 2014 |
12392 |
416.18 |
Nov 12 2014 |
14292 |
389.64 |
Nov 05 2014 |
8781 |
384.2 |
Nov 05 2014 |
12392 |
416.18 |
Nov 05 2014 |
14292 |
389.64 |
Oct 29 2014 |
8779 |
384.2 |
Oct 29 2014 |
12392 |
416.18 |
Oct 29 2014 |
14291 |
389.64 |
Oct 22 2014 |
8771 |
384.2 |
Oct 22 2014 |
12353 |
416.18 |
Oct 22 2014 |
14307 |
389.64 |
Oct 15 2014 |
8744 |
384.2 |
Oct 15 2014 |
12335 |
416.18 |
Oct 15 2014 |
14267 |
389.64 |
Oct 08 2014 |
8762 |
384.2 |
Oct 08 2014 |
12317 |
416.18 |
Oct 08 2014 |
14259 |
389.64 |
Oct 01 2014 |
8770 |
384.2 |
Oct 01 2014 |
12335 |
416.18 |
Oct 01 2014 |
14271 |
389.64 |
Sep 24 2014 |
8810 |
384.2 |
Sep 24 2014 |
12292 |
416.18 |
Sep 24 2014 |
14262 |
389.64 |
Sep 17 2014 |
8751 |
384.2 |
Sep 17 2014 |
12361 |
416.18 |
Sep 17 2014 |
14271 |
389.64 |
Sep 10 2014 |
8773 |
384.2 |
Sep 10 2014 |
12242 |
416.18 |
Sep 10 2014 |
14296 |
389.64 |
Sep 03 2014 |
9433 |
390.54 |
Sep 03 2014 |
12231 |
416.18 |
Sep 03 2014 |
14098 |
387.93 |
Aug 27 2014 |
9355 |
390.54 |
Aug 27 2014 |
12342 |
416.18 |
Aug 27 2014 |
14106 |
387.93 |
Aug 20 2014 |
9350 |
390.54 |
Aug 20 2014 |
12283 |
416.18 |
Aug 20 2014 |
14115 |
387.93 |
Aug 13 2014 |
9330 |
390.54 |
Aug 13 2014 |
12323 |
416.18 |
Aug 13 2014 |
14182 |
387.93 |
Aug 06 2014 |
9466 |
390.54 |
Aug 06 2014 |
12364 |
416.18 |
Aug 06 2014 |
14262 |
387.93 |
Jul 30 2014 |
8882 |
384.65 |
Jul 30 2014 |
12366 |
416.18 |
Jul 30 2014 |
13979 |
385.03 |
Jul 23 2014 |
8868 |
384.65 |
Jul 23 2014 |
12273 |
416.18 |
Jul 23 2014 |
13925 |
385.03 |
Jul 16 2014 |
8953 |
384.65 |
Jul 16 2014 |
12268 |
416.18 |
Jul 16 2014 |
13921 |
385.03 |
Jul 09 2014 |
8982 |
384.65 |
Jul 09 2014 |
12374 |
416.18 |
Jul 09 2014 |
13878 |
385.03 |
Jul 02 2014 |
9059 |
384.65 |
Jul 02 2014 |
12498 |
416.18 |
Jul 02 2014 |
14013 |
385.03 |
Jun 25 2014 |
9158 |
384.65 |
Jun 25 2014 |
13412 |
424.64 |
Jun 25 2014 |
14011 |
385.03 |
Jun 18 2014 |
9186 |
384.65 |
Jun 18 2014 |
13531 |
424.64 |
Jun 18 2014 |
14027 |
385.03 |
Jun 11 2014 |
9185 |
384.65 |
Jun 11 2014 |
13549 |
424.64 |
Jun 11 2014 |
14172 |
385.03 |
Jun 04 2014 |
9238 |
384.65 |
Jun 04 2014 |
13818 |
424.64 |
Jun 04 2014 |
14283 |
385.03 |
May 28 2014 |
9238 |
384.65 |
May 28 2014 |
14132 |
427.7 |
May 28 2014 |
14836 |
388.87 |
May 21 2014 |
10001 |
392.07 |
May 21 2014 |
14219 |
427.7 |
May 21 2014 |
15140 |
390.4 |
May 14 2014 |
10078 |
392.07 |
May 14 2014 |
14307 |
427.7 |
May 14 2014 |
15231 |
390.4 |
May 07 2014 |
10293 |
397.58 |
May 07 2014 |
16254 |
450 |
May 07 2014 |
16006 |
397.58 |
Apr 30 2014 |
10693 |
397.58 |
Apr 30 2014 |
17076 |
453.07 |
Apr 30 2014 |
16428 |
397.58 |
Apr 23 2014 |
10979 |
397.58 |
Apr 23 2014 |
17272 |
453.07 |
Apr 23 2014 |
16677 |
397.58 |
Apr 16 2014 |
11092 |
398.46 |
Apr 16 2014 |
17136 |
453.07 |
Apr 16 2014 |
16700 |
398.46 |
Apr 09 2014 |
11499 |
398.46 |
Apr 09 2014 |
17297 |
453.07 |
Apr 09 2014 |
16987 |
398.46 |
Apr 02 2014 |
11525 |
398.46 |
Apr 02 2014 |
17488 |
453.07 |
Apr 02 2014 |
16634 |
398.46 |
Mar 26 2014 |
11319 |
398.46 |
Mar 26 2014 |
17865 |
453.07 |
Mar 26 2014 |
16622 |
398.46 |
Mar 19 2014 |
11287 |
398.46 |
Mar 19 2014 |
17974 |
453.07 |
Mar 19 2014 |
16616 |
398.46 |
Mar 12 2014 |
12556 |
410.26 |
Mar 12 2014 |
17972 |
453.07 |
Mar 12 2014 |
18321 |
410.26 |
Mar 05 2014 |
12388 |
410.26 |
Mar 05 2014 |
17980 |
453.07 |
Mar 05 2014 |
18231 |
410.26 |
Feb 26 2014 |
12344 |
410.26 |
Feb 26 2014 |
17995 |
453.07 |
Feb 26 2014 |
18239 |
410.26 |
Feb 19 2014 |
14502 |
428.99 |
Feb 19 2014 |
18023 |
453.07 |
Feb 19 2014 |
21036 |
428.39 |
Feb 12 2014 |
14472 |
428.99 |
Feb 12 2014 |
18000 |
453.07 |
Feb 12 2014 |
20980 |
428.39 |
Feb 05 2014 |
14502 |
428.99 |
Feb 05 2014 |
18148 |
453.07 |
Feb 05 2014 |
21055 |
428.39 |
Jan 29 2014 |
14434 |
428.99 |
Jan 29 2014 |
18281 |
453.07 |
Jan 29 2014 |
21074 |
428.39 |
Jan 22 2014 |
14369 |
428.99 |
Jan 22 2014 |
18233 |
453.07 |
Jan 22 2014 |
20995 |
428.39 |
Jan 15 2014 |
14377 |
428.99 |
Jan 15 2014 |
18288 |
453.07 |
Jan 15 2014 |
21031 |
428.39 |
Jan 08 2014 |
14287 |
428.99 |
Jan 08 2014 |
18315 |
453.07 |
Jan 08 2014 |
20969 |
428.39 |
Jan 01 2014 |
14287 |
428.99 |
Jan 01 2014 |
18321 |
453.07 |
Jan 01 2014 |
20971 |
428.39 |
Dec 25 2013 |
14287 |
428.99 |
Dec 25 2013 |
18321 |
453.07 |
Dec 25 2013 |
20980 |
428.39 |
Dec 18 2013 |
14287 |
428.99 |
Dec 18 2013 |
18321 |
453.07 |
Dec 18 2013 |
20980 |
428.39 |
Dec 11 2013 |
14288 |
428.99 |
Dec 11 2013 |
18321 |
453.07 |
Dec 11 2013 |
20981 |
428.39 |
Dec 04 2013 |
14289 |
428.99 |
Dec 04 2013 |
18321 |
453.07 |
Dec 04 2013 |
20982 |
428.39 |
Nov 27 2013 |
14289 |
428.99 |
Nov 27 2013 |
18321 |
453.07 |
Nov 27 2013 |
20982 |
428.39 |
Nov 20 2013 |
14289 |
428.99 |
Nov 20 2013 |
18321 |
453.07 |
Nov 20 2013 |
20983 |
428.39 |
Nov 13 2013 |
14289 |
428.99 |
Nov 13 2013 |
18323 |
453.07 |
Nov 13 2013 |
20984 |
428.39 |
Nov 06 2013 |
14289 |
428.99 |
Nov 06 2013 |
18323 |
453.07 |
Nov 06 2013 |
20984 |
428.39 |
Oct 30 2013 |
14289 |
428.99 |
Oct 30 2013 |
18321 |
453.07 |
Oct 30 2013 |
20982 |
428.39 |
Oct 23 2013 |
14282 |
428.99 |
Oct 23 2013 |
18322 |
453.07 |
Oct 23 2013 |
20978 |
428.39 |
Oct 16 2013 |
14300 |
428.99 |
Oct 16 2013 |
18283 |
453.07 |
Oct 16 2013 |
20977 |
428.39 |
Oct 09 2013 |
14140 |
428.99 |
Oct 09 2013 |
18281 |
453.07 |
Oct 09 2013 |
20826 |
428.39 |
Oct 02 2013 |
14129 |
428.77 |
Oct 02 2013 |
18273 |
453.07 |
Oct 02 2013 |
21557 |
433.02 |
Sep 25 2013 |
14104 |
428.77 |
Sep 25 2013 |
18189 |
453.07 |
Sep 25 2013 |
21501 |
433.02 |
Sep 18 2013 |
13981 |
428.77 |
Sep 18 2013 |
18101 |
453.07 |
Sep 18 2013 |
21305 |
433.02 |
Sep 11 2013 |
15523 |
443.6 |
Sep 11 2013 |
18001 |
453.07 |
Sep 11 2013 |
23153 |
447.39 |
Sep 04 2013 |
15687 |
443.6 |
Sep 04 2013 |
17975 |
453.07 |
Sep 04 2013 |
23298 |
447.39 |
Aug 28 2013 |
15614 |
443.6 |
Aug 28 2013 |
17945 |
453.07 |
Aug 28 2013 |
23228 |
447.39 |
Aug 21 2013 |
17284 |
459.05 |
Aug 21 2013 |
18024 |
453.07 |
Aug 21 2013 |
23422 |
447.73 |
Aug 14 2013 |
18168 |
467.35 |
Aug 14 2013 |
18133 |
453.07 |
Aug 14 2013 |
25207 |
461.64 |
Aug 07 2013 |
18169 |
467.35 |
Aug 07 2013 |
18359 |
453.07 |
Aug 07 2013 |
25431 |
461.64 |
Jul 31 2013 |
18477 |
467.35 |
Jul 31 2013 |
18527 |
453.07 |
Jul 31 2013 |
25740 |
461.64 |
Jul 24 2013 |
18382 |
467.35 |
Jul 24 2013 |
18708 |
453.07 |
Jul 24 2013 |
25862 |
461.64 |
Jul 17 2013 |
18435 |
467.35 |
Jul 17 2013 |
18787 |
453.07 |
Jul 17 2013 |
25968 |
461.64 |
Jul 10 2013 |
18567 |
467.35 |
Jul 10 2013 |
18600 |
449.83 |
Jul 10 2013 |
26078 |
460.34 |
Jul 03 2013 |
18532 |
467.35 |
Jul 03 2013 |
18764 |
449.83 |
Jul 03 2013 |
26074 |
460.34 |
Jun 26 2013 |
18472 |
467.35 |
Jun 26 2013 |
19079 |
449.83 |
Jun 26 2013 |
26267 |
460.34 |
Jun 19 2013 |
18668 |
467.35 |
Jun 19 2013 |
19265 |
449.83 |
Jun 19 2013 |
26247 |
460.34 |
Jun 12 2013 |
18727 |
467.35 |
Jun 12 2013 |
19330 |
449.83 |
Jun 12 2013 |
26540 |
460.34 |
Jun 05 2013 |
18596 |
467.35 |
Jun 05 2013 |
19073 |
449.83 |
Jun 05 2013 |
26306 |
460.34 |
May 29 2013 |
18497 |
467.35 |
May 29 2013 |
19116 |
449.83 |
May 29 2013 |
26319 |
460.34 |
May 22 2013 |
18826 |
467.35 |
May 22 2013 |
19261 |
448.15 |
May 22 2013 |
24979 |
448.56 |
May 15 2013 |
19842 |
478.37 |
May 15 2013 |
18868 |
444.16 |
May 15 2013 |
26943 |
461.26 |
May 08 2013 |
22066 |
503.72 |
May 08 2013 |
18783 |
444.16 |
May 08 2013 |
27336 |
464.01 |
May 01 2013 |
22444 |
503.72 |
May 01 2013 |
18917 |
444.16 |
May 01 2013 |
27544 |
464.01 |
Apr 24 2013 |
21759 |
503.72 |
Apr 24 2013 |
18916 |
444.16 |
Apr 24 2013 |
27403 |
464.01 |
Apr 17 2013 |
21883 |
503.72 |
Apr 17 2013 |
18898 |
444.16 |
Apr 17 2013 |
27522 |
464.01 |
Apr 10 2013 |
21775 |
503.72 |
Apr 10 2013 |
18613 |
444.16 |
Apr 10 2013 |
27311 |
464.01 |
Apr 03 2013 |
21696 |
503.72 |
Apr 03 2013 |
18460 |
444.16 |
Apr 03 2013 |
27222 |
464.01 |
Mar 27 2013 |
22140 |
503.72 |
Mar 27 2013 |
18444 |
444.16 |
Mar 27 2013 |
27327 |
464.01 |
Mar 20 2013 |
21971 |
503.72 |
Mar 20 2013 |
18159 |
444.16 |
Mar 20 2013 |
27240 |
464.01 |
Mar 13 2013 |
16246 |
503.72 |
Mar 13 2013 |
27653 |
467.3 |
Oct 19 2012 |
20282 |
503.72 |
Oct 19 2012 |
16325 |
444.16 |
Oct 19 2012 |
26771 |
467.47 |
Sep 23 2012 |
19919 |
503.72 |
Sep 23 2012 |
16205 |
444.16 |
Sep 23 2012 |
26489 |
467.47 |
Aug 31 2012 |
19072 |
503.72 |
Aug 31 2012 |
15776 |
444.16 |
Aug 31 2012 |
25867 |
467.47 |
Aug 24 2012 |
15588 |
444.16 |
Aug 24 2012 |
24917 |
462.68 |
Aug 10 2012 |
15094 |
444.81 |
Aug 10 2012 |
24908 |
467.47 |
Aug 03 2012 |
14845 |
444.81 |
Aug 03 2012 |
24579 |
467.47 |
Jul 27 2012 |
14368 |
444.81 |
Jul 27 2012 |
24065 |
467.47 |
Jul 06 2012 |
13634 |
444.81 |
Jul 06 2012 |
23360 |
467.47 |
Jun 22 2012 |
12385 |
444.81 |
Jun 22 2012 |
22433 |
467.47 |
Jun 15 2012 |
12342 |
444.81 |
Jun 15 2012 |
22773 |
467.47 |
Jun 08 2012 |
12918 |
451.36 |
Jun 08 2012 |
12298 |
444.81 |
Jun 08 2012 |
22206 |
464.25 |
Jun 01 2012 |
12885 |
451.36 |
Jun 01 2012 |
11743 |
444.81 |
Jun 01 2012 |
21910 |
464.25 |
May 25 2012 |
12060 |
451.36 |
May 25 2012 |
20970 |
469.11 |
May 18 2012 |
12134 |
451.36 |
May 18 2012 |
21196 |
469.11 |
May 11 2012 |
11785 |
451.36 |
May 11 2012 |
21106 |
469.11 |
May 04 2012 |
10916 |
451.36 |
May 04 2012 |
20566 |
469.11 |
Apr 27 2012 |
9692 |
451.36 |
Apr 27 2012 |
19919 |
469.11 |
Apr 13 2012 |
7569 |
451.36 |
Apr 13 2012 |
18421 |
469.11 |
Apr 06 2012 |
6805 |
451.36 |
Apr 06 2012 |
17961 |
469.11 |
Mar 27 2012 |
6655 |
451.36 |
Mar 27 2012 |
17616 |
469.11 |
Sep 23 2011 |
11641 |
503.34 |
Sep 23 2011 |
17193 |
503.34 |
Sep 16 2011 |
11617 |
503.34 |
Sep 16 2011 |
17146 |
503.34 |
Sep 10 2011 |
11372 |
503.34 |
Sep 10 2011 |
16777 |
503.34 |
Sep 02 2011 |
11206 |
503.34 |
Sep 02 2011 |
16648 |
503.34 |
Aug 26 2011 |
11172 |
503.34 |
Aug 26 2011 |
16622 |
503.34 |
Aug 19 2011 |
11743 |
529.33 |
Aug 19 2011 |
16854 |
529.33 |
Aug 12 2011 |
11675 |
529.33 |
Aug 12 2011 |
16630 |
529.33 |
Aug 05 2011 |
11641 |
529.33 |
Aug 05 2011 |
16473 |
529.33 |
Jul 29 2011 |
11549 |
529.33 |
Jul 29 2011 |
16316 |
529.33 |
Jul 22 2011 |
11057 |
529.33 |
Jul 22 2011 |
15607 |
529.33 |
Jul 15 2011 |
10556 |
529.33 |
Jul 15 2011 |
14921 |
529.33 |
Jul 08 2011 |
10101 |
529.33 |
Jul 08 2011 |
14068 |
529.33 |
Jul 01 2011 |
8233 |
533.09 |
Jul 01 2011 |
11462 |
533.09 |
Jun 17 2011 |
7839 |
533.09 |
Jun 17 2011 |
10980 |
533.09 |
Jun 10 2011 |
7579 |
533.09 |
Jun 10 2011 |
11101 |
533.09 |
Jun 03 2011 |
7060 |
533.09 |
Jun 03 2011 |
10380 |
533.09 |
May 29 2011 |
6950 |
533.09 |
May 29 2011 |
10370 |
533.09 |