Apr 21 2017 |
16328 |
476.01 |
Apr 21 2017 |
21415 |
476.01 |
Apr 14 2017 |
16479 |
476.01 |
Apr 14 2017 |
21383 |
476.01 |
Apr 07 2017 |
11122 |
428.57 |
Apr 07 2017 |
14488 |
428.57 |
Mar 31 2017 |
11166 |
428.57 |
Mar 31 2017 |
14713 |
428.57 |
Mar 24 2017 |
10968 |
428.57 |
Mar 24 2017 |
14515 |
428.57 |
Mar 17 2017 |
11118 |
428.57 |
Mar 17 2017 |
14635 |
428.57 |
Mar 10 2017 |
11158 |
428.57 |
Mar 10 2017 |
14711 |
428.57 |
Mar 03 2017 |
11085 |
428.57 |
Mar 03 2017 |
14664 |
428.57 |
Feb 24 2017 |
11177 |
428.57 |
Feb 24 2017 |
14667 |
428.57 |
Feb 17 2017 |
11199 |
428.57 |
Feb 17 2017 |
14720 |
428.57 |
Feb 10 2017 |
11322 |
428.57 |
Feb 10 2017 |
14809 |
428.57 |
Feb 03 2017 |
11298 |
428.57 |
Feb 03 2017 |
14780 |
428.57 |
Jan 27 2017 |
11266 |
428.57 |
Jan 27 2017 |
14792 |
428.57 |
Jan 20 2017 |
11234 |
428.57 |
Jan 20 2017 |
14759 |
428.57 |
Jan 13 2017 |
11213 |
428.57 |
Jan 13 2017 |
14744 |
428.57 |
Jan 06 2017 |
11213 |
428.57 |
Jan 06 2017 |
14746 |
428.57 |
Dec 30 2016 |
11213 |
428.57 |
Dec 30 2016 |
14749 |
428.57 |
Dec 23 2016 |
11213 |
428.57 |
Dec 23 2016 |
14749 |
428.57 |
Dec 16 2016 |
11213 |
428.57 |
Dec 16 2016 |
14744 |
428.57 |
Dec 09 2016 |
11211 |
428.57 |
Dec 09 2016 |
14742 |
428.57 |
Dec 02 2016 |
11211 |
428.57 |
Dec 02 2016 |
14743 |
428.57 |
Nov 25 2016 |
11211 |
428.57 |
Nov 25 2016 |
14738 |
428.57 |
Nov 18 2016 |
11211 |
428.57 |
Nov 18 2016 |
14738 |
428.57 |
Nov 11 2016 |
11202 |
428.57 |
Nov 11 2016 |
14735 |
428.57 |
Nov 04 2016 |
11202 |
428.57 |
Nov 04 2016 |
14735 |
428.57 |
Oct 28 2016 |
11219 |
428.57 |
Oct 28 2016 |
14754 |
428.57 |
Oct 21 2016 |
11230 |
428.57 |
Oct 21 2016 |
14761 |
428.57 |
Oct 14 2016 |
11230 |
428.57 |
Oct 14 2016 |
14761 |
428.57 |
Oct 07 2016 |
11235 |
428.57 |
Oct 07 2016 |
14776 |
428.57 |
Sep 30 2016 |
11242 |
428.57 |
Sep 30 2016 |
14788 |
428.57 |
Sep 23 2016 |
11126 |
428.57 |
Sep 23 2016 |
14689 |
428.57 |
Sep 16 2016 |
11088 |
428.57 |
Sep 16 2016 |
14717 |
428.57 |
Sep 09 2016 |
11208 |
428.57 |
Sep 09 2016 |
14778 |
428.57 |
Sep 02 2016 |
11255 |
428.57 |
Sep 02 2016 |
14935 |
428.57 |
Aug 26 2016 |
10986 |
428.57 |
Aug 26 2016 |
14702 |
428.57 |
Aug 19 2016 |
11028 |
428.57 |
Aug 19 2016 |
14732 |
428.57 |
Aug 12 2016 |
11032 |
428.57 |
Aug 12 2016 |
16129 |
428.57 |
Aug 05 2016 |
11074 |
428.57 |
Aug 05 2016 |
16236 |
428.57 |
Jul 29 2016 |
10932 |
428.57 |
Jul 29 2016 |
16363 |
428.57 |
Jul 22 2016 |
11071 |
428.57 |
Jul 22 2016 |
16548 |
428.57 |
Jun 22 2016 |
11232 |
428.57 |
Jun 22 2016 |
17550 |
428.57 |
Jun 15 2016 |
11391 |
428.57 |
Jun 15 2016 |
17754 |
428.57 |
Jun 08 2016 |
11414 |
428.57 |
Jun 08 2016 |
17796 |
428.57 |
Jun 01 2016 |
11484 |
428.57 |
Jun 01 2016 |
18067 |
428.57 |
May 25 2016 |
11505 |
428.57 |
May 25 2016 |
17973 |
428.57 |
May 18 2016 |
11585 |
428.57 |
May 18 2016 |
18109 |
428.57 |
May 11 2016 |
11607 |
428.57 |
May 11 2016 |
18085 |
428.57 |
May 04 2016 |
11532 |
428.57 |
May 04 2016 |
18012 |
428.57 |
Apr 27 2016 |
11727 |
428.57 |
Apr 27 2016 |
18261 |
428.57 |
Apr 20 2016 |
6813 |
381.13 |
Apr 20 2016 |
11412 |
381.13 |
Mar 09 2016 |
18776 |
483.23 |
Mar 09 2016 |
26811 |
483.23 |
Mar 02 2016 |
18468 |
483.23 |
Mar 02 2016 |
26547 |
483.23 |
Feb 24 2016 |
18431 |
483.23 |
Feb 24 2016 |
26391 |
483.23 |
Feb 17 2016 |
18652 |
483.23 |
Feb 17 2016 |
26661 |
483.23 |
Feb 10 2016 |
18551 |
483.23 |
Feb 10 2016 |
26592 |
483.23 |
Feb 03 2016 |
18524 |
483.23 |
Feb 03 2016 |
26573 |
483.23 |
Jan 27 2016 |
18580 |
483.23 |
Jan 27 2016 |
26562 |
483.23 |
Jan 20 2016 |
18570 |
483.23 |
Jan 20 2016 |
26571 |
483.23 |
Jan 13 2016 |
18588 |
483.23 |
Jan 13 2016 |
26618 |
483.23 |
Jan 06 2016 |
18588 |
483.23 |
Jan 06 2016 |
26627 |
483.23 |
Dec 30 2015 |
18588 |
483.23 |
Dec 30 2015 |
26606 |
483.23 |
Dec 23 2015 |
18586 |
483.23 |
Dec 23 2015 |
26605 |
483.23 |
Dec 16 2015 |
18586 |
483.23 |
Dec 16 2015 |
26605 |
483.23 |
Dec 09 2015 |
18587 |
483.23 |
Dec 09 2015 |
26610 |
483.23 |
Dec 02 2015 |
18588 |
483.23 |
Dec 02 2015 |
26612 |
483.23 |
Nov 25 2015 |
18588 |
483.23 |
Nov 25 2015 |
26613 |
483.23 |
Nov 18 2015 |
18587 |
483.23 |
Nov 18 2015 |
26612 |
483.23 |
Nov 11 2015 |
18558 |
483.23 |
Nov 11 2015 |
26593 |
483.23 |
Nov 04 2015 |
18558 |
483.23 |
Nov 04 2015 |
26593 |
483.23 |
Oct 28 2015 |
18560 |
483.23 |
Oct 28 2015 |
26550 |
483.23 |
Oct 21 2015 |
18497 |
483.23 |
Oct 21 2015 |
26526 |
483.23 |
Oct 14 2015 |
18486 |
483.23 |
Oct 14 2015 |
26513 |
483.23 |
Oct 07 2015 |
18521 |
483.23 |
Oct 07 2015 |
26515 |
483.23 |
Sep 30 2015 |
18535 |
483.23 |
Sep 30 2015 |
26534 |
483.23 |
Sep 23 2015 |
18643 |
483.23 |
Sep 23 2015 |
26583 |
483.23 |
Sep 16 2015 |
18460 |
483.23 |
Sep 16 2015 |
26453 |
483.23 |
Sep 09 2015 |
18416 |
483.23 |
Sep 09 2015 |
26390 |
483.23 |
Sep 02 2015 |
18501 |
483.23 |
Sep 02 2015 |
26334 |
483.23 |
Aug 26 2015 |
18673 |
483.23 |
Aug 26 2015 |
26528 |
483.23 |
Aug 19 2015 |
18916 |
483.23 |
Aug 19 2015 |
26786 |
483.23 |
Aug 12 2015 |
18919 |
483.23 |
Aug 12 2015 |
26924 |
483.23 |
Aug 05 2015 |
19013 |
483.23 |
Aug 05 2015 |
26884 |
483.23 |
Jul 29 2015 |
19016 |
483.23 |
Jul 29 2015 |
27106 |
483.23 |
Jul 22 2015 |
19016 |
483.23 |
Jul 22 2015 |
27176 |
483.23 |
Jul 15 2015 |
19327 |
483.23 |
Jul 15 2015 |
27379 |
483.23 |
Jul 08 2015 |
19428 |
483.23 |
Jul 08 2015 |
27523 |
483.23 |
Jul 01 2015 |
19553 |
483.23 |
Jul 01 2015 |
27631 |
483.23 |
Jun 24 2015 |
19587 |
483.23 |
Jun 24 2015 |
27737 |
483.23 |
Jun 17 2015 |
19468 |
483.23 |
Jun 17 2015 |
27752 |
483.23 |
Jun 10 2015 |
19650 |
483.23 |
Jun 10 2015 |
27799 |
483.23 |
Jun 03 2015 |
19854 |
483.23 |
Jun 03 2015 |
27991 |
483.23 |
May 27 2015 |
19674 |
483.23 |
May 27 2015 |
27758 |
483.23 |
May 20 2015 |
19739 |
483.23 |
May 20 2015 |
27779 |
483.23 |
May 13 2015 |
19949 |
483.23 |
May 13 2015 |
27854 |
483.23 |
May 06 2015 |
19759 |
483.23 |
May 06 2015 |
27449 |
483.23 |
Apr 29 2015 |
20026 |
483.23 |
Apr 29 2015 |
27686 |
483.23 |
Apr 22 2015 |
20100 |
483.23 |
Apr 22 2015 |
27842 |
483.23 |
Apr 15 2015 |
19749 |
483.23 |
Apr 15 2015 |
27496 |
483.23 |
Apr 08 2015 |
19835 |
483.23 |
Apr 08 2015 |
27643 |
483.23 |
Apr 01 2015 |
19984 |
483.23 |
Apr 01 2015 |
28183 |
483.23 |
Mar 25 2015 |
19400 |
483.23 |
Mar 25 2015 |
27370 |
483.23 |
Feb 11 2015 |
13213 |
425.67 |
Feb 11 2015 |
19354 |
425.67 |
Feb 04 2015 |
13251 |
425.67 |
Feb 04 2015 |
19379 |
425.67 |
Jan 28 2015 |
15891 |
449.44 |
Jan 28 2015 |
22823 |
449.44 |
Jan 21 2015 |
15903 |
449.44 |
Jan 21 2015 |
22845 |
449.44 |
Jan 14 2015 |
17575 |
464.03 |
Jan 14 2015 |
25049 |
464.03 |
Jan 07 2015 |
17575 |
464.03 |
Jan 07 2015 |
25021 |
464.03 |
Dec 31 2014 |
17575 |
464.03 |
Dec 31 2014 |
25033 |
464.03 |
Dec 24 2014 |
17575 |
464.03 |
Dec 24 2014 |
25033 |
464.03 |
Dec 17 2014 |
17575 |
464.03 |
Dec 17 2014 |
25026 |
464.03 |
Dec 10 2014 |
17575 |
464.03 |
Dec 10 2014 |
25026 |
464.03 |
Dec 03 2014 |
17575 |
464.03 |
Dec 03 2014 |
25026 |
464.03 |
Nov 26 2014 |
17575 |
464.03 |
Nov 26 2014 |
25026 |
464.03 |
Nov 19 2014 |
17575 |
464.03 |
Nov 19 2014 |
25026 |
464.03 |
Nov 12 2014 |
17575 |
464.03 |
Nov 12 2014 |
25026 |
464.03 |
Nov 05 2014 |
17575 |
464.03 |
Nov 05 2014 |
25027 |
464.03 |
Oct 29 2014 |
17570 |
464.03 |
Oct 29 2014 |
25023 |
464.03 |
Oct 22 2014 |
17528 |
464.03 |
Oct 22 2014 |
25025 |
464.03 |
Oct 15 2014 |
17433 |
464.03 |
Oct 15 2014 |
24946 |
464.03 |
Oct 08 2014 |
17450 |
464.03 |
Oct 08 2014 |
24934 |
464.03 |
Oct 01 2014 |
17457 |
464.03 |
Oct 01 2014 |
24979 |
464.03 |
Sep 24 2014 |
17566 |
464.03 |
Sep 24 2014 |
25006 |
464.03 |
Sep 17 2014 |
17408 |
464.03 |
Sep 17 2014 |
24951 |
464.03 |
Sep 10 2014 |
17415 |
464.03 |
Sep 10 2014 |
24976 |
464.03 |
Sep 03 2014 |
17449 |
464.03 |
Sep 03 2014 |
25040 |
464.03 |
Aug 27 2014 |
17328 |
464.03 |
Aug 27 2014 |
25087 |
464.03 |
Aug 20 2014 |
17355 |
464.03 |
Aug 20 2014 |
25119 |
464.03 |
Aug 13 2014 |
17280 |
464.03 |
Aug 13 2014 |
25166 |
464.03 |
Aug 06 2014 |
17454 |
464.03 |
Aug 06 2014 |
25284 |
464.03 |
Jul 30 2014 |
17505 |
464.03 |
Jul 30 2014 |
25448 |
464.03 |
Jul 23 2014 |
17341 |
464.03 |
Jul 23 2014 |
25221 |
464.03 |
Jul 16 2014 |
17517 |
464.03 |
Jul 16 2014 |
25198 |
464.03 |
Jul 09 2014 |
17609 |
464.03 |
Jul 09 2014 |
25238 |
464.03 |
Jul 02 2014 |
17699 |
464.03 |
Jul 02 2014 |
25463 |
464.03 |
Jun 25 2014 |
17801 |
464.03 |
Jun 25 2014 |
25584 |
464.03 |
Jun 18 2014 |
17856 |
464.03 |
Jun 18 2014 |
25592 |
464.03 |
Jun 11 2014 |
17742 |
464.03 |
Jun 11 2014 |
25744 |
464.03 |
Jun 04 2014 |
17877 |
464.03 |
Jun 04 2014 |
25946 |
464.03 |
May 28 2014 |
17744 |
464.03 |
May 28 2014 |
25847 |
464.03 |
May 21 2014 |
17787 |
464.03 |
May 21 2014 |
25951 |
464.03 |
May 14 2014 |
17892 |
464.03 |
May 14 2014 |
26052 |
464.03 |
May 07 2014 |
17459 |
464.03 |
May 07 2014 |
25752 |
464.03 |
Apr 30 2014 |
18006 |
464.03 |
Apr 30 2014 |
26413 |
464.03 |
Apr 23 2014 |
18355 |
464.03 |
Apr 23 2014 |
26745 |
464.03 |
Apr 16 2014 |
18348 |
464.03 |
Apr 16 2014 |
26561 |
464.03 |
Apr 09 2014 |
18986 |
464.03 |
Apr 09 2014 |
26967 |
464.03 |
Apr 02 2014 |
19022 |
464.03 |
Apr 02 2014 |
26524 |
464.03 |
Mar 26 2014 |
18608 |
464.03 |
Mar 26 2014 |
26462 |
464.03 |
Mar 19 2014 |
18513 |
464.03 |
Mar 19 2014 |
26412 |
464.03 |
Mar 12 2014 |
18539 |
464.03 |
Mar 12 2014 |
26432 |
464.03 |
Mar 05 2014 |
18249 |
464.03 |
Mar 05 2014 |
26290 |
464.03 |
Feb 26 2014 |
18158 |
464.03 |
Feb 26 2014 |
26235 |
464.03 |
Feb 19 2014 |
20184 |
483.22 |
Feb 19 2014 |
28964 |
483.22 |
Feb 12 2014 |
20154 |
483.22 |
Feb 12 2014 |
28884 |
483.22 |
Feb 05 2014 |
20179 |
483.22 |
Feb 05 2014 |
28997 |
483.22 |
May 15 2013 |
13636 |
418.31 |
May 15 2013 |
20364 |
418.31 |
May 08 2013 |
13648 |
418.31 |
May 08 2013 |
20301 |
418.31 |
May 01 2013 |
13915 |
418.31 |
May 01 2013 |
20450 |
418.31 |
Apr 24 2013 |
13559 |
418.31 |
Apr 24 2013 |
20339 |
418.31 |
Apr 17 2013 |
13594 |
418.31 |
Apr 17 2013 |
20394 |
418.31 |
Apr 10 2013 |
13545 |
418.31 |
Apr 10 2013 |
20251 |
418.31 |
Apr 03 2013 |
13548 |
418.31 |
Apr 03 2013 |
20186 |
418.31 |
Mar 27 2013 |
13855 |
418.31 |
Mar 27 2013 |
20278 |
418.31 |
Mar 20 2013 |
13815 |
418.31 |
Mar 20 2013 |
20250 |
418.31 |
Mar 13 2013 |
10328 |
418.31 |
Mar 13 2013 |
20198 |
418.31 |
Oct 19 2012 |
12958 |
418.31 |
Oct 19 2012 |
25226 |
457.45 |
Sep 23 2012 |
12831 |
418.31 |
Sep 23 2012 |
24977 |
457.45 |
Aug 31 2012 |
12324 |
418.31 |
Aug 31 2012 |
24381 |
457.45 |
Aug 24 2012 |
12187 |
418.31 |
Aug 24 2012 |
24139 |
457.45 |
Aug 10 2012 |
11826 |
418.31 |
Aug 10 2012 |
23539 |
457.45 |
Aug 03 2012 |
11599 |
418.31 |
Aug 03 2012 |
23238 |
457.45 |
Jul 27 2012 |
11479 |
418.31 |
Jul 27 2012 |
22756 |
457.45 |
Jul 06 2012 |
11051 |
418.31 |
Jul 06 2012 |
22095 |
457.45 |
Jun 22 2012 |
10864 |
418.31 |
Jun 22 2012 |
21189 |
457.45 |
Jun 15 2012 |
10725 |
418.31 |
Jun 15 2012 |
21567 |
457.45 |
Jun 08 2012 |
10525 |
418.31 |
Jun 08 2012 |
21391 |
457.45 |
Jun 01 2012 |
10538 |
418.31 |
Jun 01 2012 |
21115 |
457.45 |
May 25 2012 |
9885 |
418.31 |
May 25 2012 |
19740 |
457.45 |
May 18 2012 |
23659 |
496.59 |
May 11 2012 |
23533 |
496.59 |
May 04 2012 |
22929 |
496.59 |
Apr 27 2012 |
22160 |
496.59 |
Apr 13 2012 |
20404 |
496.59 |
Apr 06 2012 |
19882 |
496.59 |
Mar 27 2012 |
8557 |
531.25 |
Mar 27 2012 |
20560 |
513.92 |
Sep 23 2011 |
11736 |
506.46 |
Sep 23 2011 |
17337 |
506.46 |
Sep 16 2011 |
11711 |
506.46 |
Sep 16 2011 |
17291 |
506.46 |
Sep 10 2011 |
11466 |
506.46 |
Sep 10 2011 |
16924 |
506.46 |
Sep 02 2011 |
11299 |
506.46 |
Sep 02 2011 |
16794 |
506.46 |
Aug 26 2011 |
11265 |
506.46 |
Aug 26 2011 |
16766 |
506.46 |
Aug 19 2011 |
11026 |
506.46 |
Aug 19 2011 |
15771 |
506.46 |
Aug 12 2011 |
10966 |
506.46 |
Aug 12 2011 |
15584 |
506.46 |
Aug 05 2011 |
10935 |
506.46 |
Aug 05 2011 |
15445 |
506.46 |
Jul 29 2011 |
10844 |
506.46 |
Jul 29 2011 |
15285 |
506.46 |
Jul 22 2011 |
10375 |
506.46 |
Jul 22 2011 |
14617 |
506.46 |
Jul 15 2011 |
9883 |
506.92 |
Jul 15 2011 |
13963 |
506.92 |
Jul 08 2011 |
9937 |
524.04 |
Jul 08 2011 |
13834 |
524.04 |
Jul 01 2011 |
8033 |
524.04 |
Jul 01 2011 |
11161 |
524.04 |
Jun 17 2011 |
7648 |
524.04 |
Jun 17 2011 |
10692 |
524.04 |
Jun 10 2011 |
7406 |
524.04 |
Jun 10 2011 |
10822 |
524.04 |
Jun 03 2011 |
6897 |
524.04 |
Jun 03 2011 |
10123 |
524.04 |
May 29 2011 |
6796 |
524.04 |
May 29 2011 |
10118 |
524.04 |
May 06 2011 |
6515 |
515 |
May 06 2011 |
9537 |
515 |
Apr 22 2011 |
6787 |
515 |
Apr 22 2011 |
10007 |
515 |
Apr 01 2011 |
6826 |
515 |
Apr 01 2011 |
9867 |
515 |