Aug 30 2019 |
20219 |
667.85 |
Aug 30 2019 |
29082 |
667.85 |
Aug 23 2019 |
20349 |
667.85 |
Aug 23 2019 |
29425 |
667.85 |
Aug 16 2019 |
20285 |
667.85 |
Aug 16 2019 |
29308 |
667.85 |
Aug 09 2019 |
20364 |
667.85 |
Aug 09 2019 |
29409 |
667.85 |
Aug 02 2019 |
20550 |
667.85 |
Aug 02 2019 |
29631 |
667.85 |
Jul 26 2019 |
20670 |
667.85 |
Jul 26 2019 |
29752 |
667.85 |
Jul 19 2019 |
20761 |
667.85 |
Jul 19 2019 |
30012 |
667.85 |
Jul 12 2019 |
20389 |
628.1 |
Jul 12 2019 |
29331 |
628.1 |
Jul 05 2019 |
20889 |
628.1 |
Jul 05 2019 |
29850 |
628.1 |
Jun 28 2019 |
20076 |
582.76 |
Jun 28 2019 |
28571 |
582.76 |
Jun 21 2019 |
20018 |
582.76 |
Jun 21 2019 |
28373 |
582.76 |
Jun 14 2019 |
20209 |
582.76 |
Jun 14 2019 |
28454 |
582.76 |
Jun 07 2019 |
20471 |
582.76 |
Jun 07 2019 |
28728 |
582.76 |
May 31 2019 |
20385 |
582.76 |
May 31 2019 |
28628 |
582.76 |
May 24 2019 |
19100 |
554.22 |
May 24 2019 |
26848 |
554.22 |
May 17 2019 |
19188 |
554.22 |
May 17 2019 |
26838 |
554.22 |
May 10 2019 |
17262 |
524.66 |
May 10 2019 |
24182 |
524.66 |
May 03 2019 |
20872 |
621.52 |
May 03 2019 |
15766 |
505.94 |
May 03 2019 |
22057 |
505.94 |
Apr 26 2019 |
21037 |
621.52 |
Apr 26 2019 |
15734 |
505.94 |
Apr 26 2019 |
21517 |
505.94 |
Apr 19 2019 |
21064 |
621.52 |
Apr 19 2019 |
15896 |
505.94 |
Apr 19 2019 |
21487 |
505.94 |
Apr 18 2019 |
21075 |
621.52 |
Apr 18 2019 |
15914 |
505.94 |
Apr 12 2019 |
21069 |
621.52 |
Apr 12 2019 |
16084 |
505.94 |
Apr 12 2019 |
21596 |
505.94 |
Apr 05 2019 |
20239 |
621.52 |
Apr 05 2019 |
15765 |
505.94 |
Apr 05 2019 |
21062 |
505.94 |
Mar 29 2019 |
20054 |
621.52 |
Mar 29 2019 |
15554 |
505.94 |
Mar 29 2019 |
20866 |
505.94 |
Mar 22 2019 |
19600 |
621.52 |
Mar 22 2019 |
15296 |
505.94 |
Mar 22 2019 |
20562 |
505.94 |
Mar 15 2019 |
19734 |
621.52 |
Mar 15 2019 |
15221 |
505.94 |
Mar 15 2019 |
20525 |
505.94 |
Mar 08 2019 |
18891 |
597.95 |
Mar 08 2019 |
15116 |
505.94 |
Mar 08 2019 |
20266 |
505.94 |
Mar 01 2019 |
19045 |
597.95 |
Mar 01 2019 |
15139 |
505.94 |
Mar 01 2019 |
20338 |
505.94 |
Feb 22 2019 |
19146 |
597.95 |
Feb 22 2019 |
15155 |
505.94 |
Feb 22 2019 |
20413 |
505.94 |
Feb 15 2019 |
18955 |
597.95 |
Feb 15 2019 |
15076 |
505.94 |
Feb 15 2019 |
20199 |
505.94 |
Feb 08 2019 |
18892 |
597.95 |
Feb 08 2019 |
14900 |
505.94 |
Feb 08 2019 |
19996 |
505.94 |
Feb 01 2019 |
18881 |
597.95 |
Feb 01 2019 |
14926 |
505.94 |
Feb 01 2019 |
20009 |
505.94 |
Jan 25 2019 |
18931 |
597.95 |
Jan 25 2019 |
14934 |
505.94 |
Jan 25 2019 |
20042 |
505.94 |
Jan 18 2019 |
19012 |
597.95 |
Jan 18 2019 |
14959 |
505.94 |
Jan 18 2019 |
20074 |
505.94 |
Jan 11 2019 |
19012 |
597.95 |
Jan 11 2019 |
14934 |
505.94 |
Jan 11 2019 |
20049 |
505.94 |
Jan 04 2019 |
19013 |
597.95 |
Jan 04 2019 |
14951 |
505.94 |
Jan 04 2019 |
20061 |
505.94 |
Dec 28 2018 |
19013 |
597.95 |
Dec 28 2018 |
14951 |
505.94 |
Dec 28 2018 |
20061 |
505.94 |
Dec 21 2018 |
19013 |
597.95 |
Dec 21 2018 |
14951 |
505.94 |
Dec 21 2018 |
20061 |
505.94 |
Dec 14 2018 |
19013 |
597.95 |
Dec 14 2018 |
14951 |
505.94 |
Dec 14 2018 |
20061 |
505.94 |
Dec 07 2018 |
19013 |
597.95 |
Dec 07 2018 |
14939 |
505.94 |
Dec 07 2018 |
20051 |
505.94 |
Nov 30 2018 |
19013 |
597.95 |
Nov 30 2018 |
14939 |
505.94 |
Nov 30 2018 |
20051 |
505.94 |
Nov 23 2018 |
19013 |
597.95 |
Nov 23 2018 |
14939 |
505.94 |
Nov 23 2018 |
20051 |
505.94 |
Nov 16 2018 |
19013 |
597.95 |
Nov 16 2018 |
14939 |
505.94 |
Nov 16 2018 |
20051 |
505.94 |
Nov 09 2018 |
19014 |
597.95 |
Nov 09 2018 |
14939 |
505.94 |
Nov 09 2018 |
20052 |
505.94 |
Nov 02 2018 |
19014 |
597.95 |
Nov 02 2018 |
14939 |
505.94 |
Nov 02 2018 |
20015 |
505.94 |
Oct 26 2018 |
19003 |
597.95 |
Oct 26 2018 |
14939 |
505.94 |
Oct 26 2018 |
20009 |
505.94 |
Oct 19 2018 |
19048 |
597.95 |
Oct 19 2018 |
14939 |
505.94 |
Oct 19 2018 |
20030 |
505.94 |
Oct 12 2018 |
18964 |
597.95 |
Oct 12 2018 |
14915 |
505.94 |
Oct 12 2018 |
19966 |
505.94 |
Oct 05 2018 |
18974 |
597.95 |
Oct 05 2018 |
14877 |
505.94 |
Oct 05 2018 |
20090 |
505.94 |
Sep 28 2018 |
18500 |
597.95 |
Sep 28 2018 |
14889 |
505.94 |
Sep 28 2018 |
19610 |
505.94 |
Sep 21 2018 |
18439 |
597.95 |
Sep 21 2018 |
14850 |
505.94 |
Sep 21 2018 |
19584 |
505.94 |
Sep 14 2018 |
18518 |
597.95 |
Sep 14 2018 |
14921 |
505.94 |
Sep 14 2018 |
19643 |
505.94 |
Sep 07 2018 |
18882 |
597.95 |
Sep 07 2018 |
15056 |
505.94 |
Sep 07 2018 |
20012 |
505.94 |
Aug 31 2018 |
18914 |
597.95 |
Aug 31 2018 |
15161 |
505.94 |
Aug 31 2018 |
20093 |
505.94 |
Aug 24 2018 |
18976 |
597.95 |
Aug 24 2018 |
15020 |
505.94 |
Aug 24 2018 |
20069 |
505.94 |
Aug 17 2018 |
18884 |
597.95 |
Aug 17 2018 |
15286 |
505.94 |
Aug 17 2018 |
20306 |
505.94 |
Aug 10 2018 |
18862 |
597.95 |
Aug 10 2018 |
15281 |
505.94 |
Aug 10 2018 |
20412 |
505.94 |
Aug 03 2018 |
19085 |
597.95 |
Aug 03 2018 |
15423 |
505.94 |
Aug 03 2018 |
20609 |
505.94 |
Jul 27 2018 |
19326 |
597.95 |
Jul 27 2018 |
15444 |
505.94 |
Jul 27 2018 |
20678 |
505.94 |
Jul 20 2018 |
19303 |
597.95 |
Jul 20 2018 |
15639 |
505.94 |
Jul 20 2018 |
20925 |
505.94 |
Jul 13 2018 |
19553 |
597.95 |
Jul 13 2018 |
14918 |
499.8 |
Jul 13 2018 |
20722 |
505.94 |
Jul 06 2018 |
19401 |
597.95 |
Jul 06 2018 |
14909 |
499.8 |
Jul 06 2018 |
20520 |
505.94 |
Jun 29 2018 |
19405 |
597.95 |
Jun 29 2018 |
14971 |
500.3 |
Jun 29 2018 |
21825 |
518.7 |
Jun 22 2018 |
19720 |
597.95 |
Jun 22 2018 |
15292 |
500.3 |
Jun 22 2018 |
22166 |
518.7 |
Jun 15 2018 |
19834 |
597.95 |
Jun 15 2018 |
15221 |
500.3 |
Jun 15 2018 |
22217 |
518.7 |
Jun 08 2018 |
19938 |
597.95 |
Jun 08 2018 |
15386 |
500.3 |
Jun 08 2018 |
22422 |
518.7 |
Jun 01 2018 |
20379 |
597.95 |
Jun 01 2018 |
15499 |
500.3 |
Jun 01 2018 |
22812 |
518.7 |
May 25 2018 |
20476 |
597.95 |
May 25 2018 |
16340 |
510.41 |
May 25 2018 |
23931 |
528.56 |
May 18 2018 |
20638 |
597.95 |
May 18 2018 |
16351 |
510.41 |
May 18 2018 |
24030 |
528.56 |
May 11 2018 |
20664 |
597.95 |
May 11 2018 |
16779 |
516.46 |
May 11 2018 |
22966 |
516.46 |
May 04 2018 |
18890 |
543.54 |
May 04 2018 |
16737 |
513.75 |
May 04 2018 |
21944 |
505.12 |
Apr 27 2018 |
18719 |
543.54 |
Apr 27 2018 |
16794 |
513.75 |
Apr 27 2018 |
21853 |
505.12 |
Apr 20 2018 |
18765 |
543.54 |
Apr 20 2018 |
16176 |
503.82 |
Apr 20 2018 |
21742 |
502.53 |
Apr 13 2018 |
18544 |
543.54 |
Apr 13 2018 |
16135 |
503.82 |
Apr 13 2018 |
21623 |
502.53 |
Apr 06 2018 |
18983 |
543.54 |
Apr 06 2018 |
16027 |
503.82 |
Apr 06 2018 |
21713 |
502.53 |
Mar 30 2018 |
19420 |
543.54 |
Mar 30 2018 |
16135 |
503.82 |
Mar 30 2018 |
22021 |
502.53 |
Mar 23 2018 |
19639 |
543.54 |
Mar 23 2018 |
16149 |
503.82 |
Mar 23 2018 |
22220 |
502.53 |
Mar 16 2018 |
19489 |
543.54 |
Mar 16 2018 |
16202 |
503.82 |
Mar 16 2018 |
22193 |
502.53 |
Mar 09 2018 |
17261 |
512.69 |
Mar 09 2018 |
16076 |
503.82 |
Mar 09 2018 |
22161 |
502.53 |
Mar 02 2018 |
17342 |
512.69 |
Mar 02 2018 |
16230 |
503.82 |
Mar 02 2018 |
22422 |
502.53 |
Feb 23 2018 |
17509 |
512.69 |
Feb 23 2018 |
16388 |
503.82 |
Feb 23 2018 |
22587 |
502.53 |
Feb 16 2018 |
17560 |
512.69 |
Feb 16 2018 |
16341 |
503.82 |
Feb 16 2018 |
22577 |
502.53 |
Feb 09 2018 |
17333 |
512.69 |
Feb 09 2018 |
16360 |
503.82 |
Feb 09 2018 |
22332 |
502.53 |
Feb 02 2018 |
17225 |
512.69 |
Feb 02 2018 |
16057 |
500.3 |
Feb 02 2018 |
22269 |
502.78 |
Jan 26 2018 |
17311 |
512.69 |
Jan 26 2018 |
16094 |
500.3 |
Jan 26 2018 |
22328 |
502.78 |
Jan 19 2018 |
17315 |
512.69 |
Jan 19 2018 |
16100 |
500.3 |
Jan 19 2018 |
22328 |
502.78 |
Jan 12 2018 |
17351 |
512.69 |
Jan 12 2018 |
16078 |
500.3 |
Jan 12 2018 |
22332 |
502.78 |
Jan 05 2018 |
17351 |
512.69 |
Jan 05 2018 |
16107 |
500.3 |
Jan 05 2018 |
22358 |
502.78 |
Dec 29 2017 |
17351 |
512.69 |
Dec 29 2017 |
16108 |
500.3 |
Dec 29 2017 |
22358 |
502.78 |
Dec 22 2017 |
17351 |
512.69 |
Dec 22 2017 |
16110 |
500.3 |
Dec 22 2017 |
22360 |
502.78 |
Dec 15 2017 |
17351 |
512.69 |
Dec 15 2017 |
16099 |
500.3 |
Dec 15 2017 |
22352 |
502.78 |
Dec 08 2017 |
17351 |
512.69 |
Dec 08 2017 |
16099 |
500.3 |
Dec 08 2017 |
22352 |
502.78 |
Dec 01 2017 |
17351 |
512.69 |
Dec 01 2017 |
16099 |
500.3 |
Dec 01 2017 |
22352 |
502.78 |
Nov 24 2017 |
17351 |
512.69 |
Nov 24 2017 |
16099 |
500.3 |
Nov 24 2017 |
22352 |
502.78 |
Nov 17 2017 |
17352 |
512.69 |
Nov 17 2017 |
16099 |
500.3 |
Nov 17 2017 |
22353 |
502.78 |
Nov 10 2017 |
17382 |
512.69 |
Nov 10 2017 |
16099 |
500.3 |
Nov 10 2017 |
22373 |
502.78 |
Nov 03 2017 |
17382 |
512.69 |
Nov 03 2017 |
16100 |
500.3 |
Nov 03 2017 |
22374 |
502.78 |
Oct 27 2017 |
17400 |
512.69 |
Oct 27 2017 |
16100 |
500.3 |
Oct 27 2017 |
22409 |
502.78 |
Oct 20 2017 |
17305 |
512.69 |
Oct 20 2017 |
16130 |
500.3 |
Oct 20 2017 |
22356 |
502.78 |
Oct 13 2017 |
17356 |
512.69 |
Oct 13 2017 |
16130 |
500.3 |
Oct 13 2017 |
22385 |
502.78 |
Oct 06 2017 |
17348 |
512.69 |
Oct 06 2017 |
16118 |
500.3 |
Oct 06 2017 |
22383 |
502.78 |
Sep 29 2017 |
17346 |
512.69 |
Sep 29 2017 |
16142 |
500.3 |
Sep 29 2017 |
22295 |
502.78 |
Sep 22 2017 |
17594 |
512.69 |
Sep 22 2017 |
16134 |
500.3 |
Sep 22 2017 |
22519 |
502.78 |
Sep 15 2017 |
17577 |
512.69 |
Sep 15 2017 |
16219 |
500.3 |
Sep 15 2017 |
22582 |
502.78 |
Sep 08 2017 |
17496 |
512.69 |
Sep 08 2017 |
16241 |
500.3 |
Sep 08 2017 |
22691 |
502.78 |
Sep 01 2017 |
17548 |
512.69 |
Sep 01 2017 |
16472 |
500.3 |
Sep 01 2017 |
22783 |
502.78 |
Aug 25 2017 |
17906 |
512.69 |
Aug 25 2017 |
16502 |
500.3 |
Aug 25 2017 |
23166 |
502.78 |
Aug 18 2017 |
17978 |
512.69 |
Aug 18 2017 |
16546 |
500.3 |
Aug 18 2017 |
23281 |
502.78 |
Aug 11 2017 |
18060 |
512.69 |
Aug 11 2017 |
16637 |
502.2 |
Aug 11 2017 |
23535 |
504.82 |
Aug 04 2017 |
18155 |
512.69 |
Aug 04 2017 |
16781 |
502.2 |
Aug 04 2017 |
23759 |
504.82 |
Jul 28 2017 |
18294 |
512.69 |
Jul 28 2017 |
16862 |
502.2 |
Jul 28 2017 |
23921 |
504.82 |
Jul 21 2017 |
18305 |
512.69 |
Jul 21 2017 |
16965 |
502.2 |
Jul 21 2017 |
24016 |
504.82 |
Jul 14 2017 |
18381 |
512.69 |
Jul 14 2017 |
17048 |
502.2 |
Jul 14 2017 |
24121 |
504.82 |
Jul 07 2017 |
18468 |
512.69 |
Jul 07 2017 |
17084 |
502.2 |
Jul 07 2017 |
24195 |
504.82 |
Jun 30 2017 |
18498 |
512.69 |
Jun 30 2017 |
16435 |
493.73 |
Jun 30 2017 |
23742 |
500.05 |
Jun 23 2017 |
18705 |
512.69 |
Jun 23 2017 |
17543 |
493.73 |
Jun 23 2017 |
23924 |
500.05 |
Jun 16 2017 |
18738 |
512.69 |
Jun 16 2017 |
17591 |
493.73 |
Jun 16 2017 |
23915 |
500.05 |
Jun 09 2017 |
18645 |
512.69 |
Jun 09 2017 |
17681 |
493.73 |
Jun 09 2017 |
23853 |
500.05 |
Jun 02 2017 |
19026 |
512.69 |
Jun 02 2017 |
17710 |
493.73 |
Jun 02 2017 |
24149 |
500.05 |
May 26 2017 |
9431 |
542.06 |
May 26 2017 |
19082 |
512.69 |
May 26 2017 |
17869 |
493.73 |
May 26 2017 |
24266 |
500.05 |
May 19 2017 |
9787 |
542.06 |
May 19 2017 |
20645 |
525.97 |
May 19 2017 |
19807 |
515.03 |
May 19 2017 |
26891 |
519.41 |
May 12 2017 |
9910 |
542.06 |
May 12 2017 |
20752 |
525.97 |
May 12 2017 |
19972 |
515.03 |
May 12 2017 |
27023 |
519.41 |
May 05 2017 |
10106 |
542.06 |
May 05 2017 |
21699 |
539.25 |
May 05 2017 |
21212 |
531.93 |
May 05 2017 |
28573 |
534.37 |
Apr 28 2017 |
10134 |
542.06 |
Apr 28 2017 |
18787 |
505.28 |
Apr 28 2017 |
21765 |
545.59 |
Apr 28 2017 |
27742 |
529.47 |
Apr 21 2017 |
10295 |
542.06 |
Apr 21 2017 |
19064 |
505.28 |
Apr 21 2017 |
23094 |
565.28 |
Apr 21 2017 |
28601 |
535.28 |
Apr 14 2017 |
10506 |
542.06 |
Apr 14 2017 |
19265 |
505.28 |
Apr 14 2017 |
21127 |
530.95 |
Apr 14 2017 |
27064 |
520.68 |
Apr 07 2017 |
10541 |
542.06 |
Apr 07 2017 |
17297 |
486.34 |
Apr 07 2017 |
21284 |
530.95 |
Apr 07 2017 |
23756 |
495.79 |
Mar 31 2017 |
10967 |
542.06 |
Mar 31 2017 |
17298 |
486.34 |
Mar 31 2017 |
21637 |
530.95 |
Mar 31 2017 |
23992 |
495.79 |
Mar 24 2017 |
10672 |
542.06 |
Mar 24 2017 |
16970 |
486.34 |
Mar 24 2017 |
21352 |
530.95 |
Mar 24 2017 |
23609 |
495.79 |
Mar 17 2017 |
10847 |
542.06 |
Mar 17 2017 |
17217 |
486.34 |
Mar 17 2017 |
21452 |
530.95 |
Mar 17 2017 |
23785 |
495.79 |
Mar 10 2017 |
10669 |
542.06 |
Mar 10 2017 |
17209 |
486.34 |
Mar 10 2017 |
21563 |
530.95 |
Mar 10 2017 |
23820 |
495.79 |
Mar 03 2017 |
10198 |
522.75 |
Mar 03 2017 |
17065 |
486.34 |
Mar 03 2017 |
20137 |
513.29 |
Mar 03 2017 |
21210 |
476.32 |
Feb 24 2017 |
10329 |
522.75 |
Feb 24 2017 |
17221 |
486.34 |
Feb 24 2017 |
20004 |
513.29 |
Feb 24 2017 |
21232 |
476.32 |
Feb 17 2017 |
10212 |
522.75 |
Feb 17 2017 |
17193 |
486.34 |
Feb 17 2017 |
19743 |
513.29 |
Feb 17 2017 |
21217 |
476.32 |
Feb 10 2017 |
10382 |
522.75 |
Feb 10 2017 |
15887 |
471.12 |
Feb 10 2017 |
19770 |
513.29 |
Feb 10 2017 |
18236 |
453.56 |
Feb 03 2017 |
10335 |
522.75 |
Feb 03 2017 |
15842 |
471.12 |
Feb 03 2017 |
19775 |
513.29 |
Feb 03 2017 |
18207 |
453.56 |
Jan 27 2017 |
10317 |
522.75 |
Jan 27 2017 |
15829 |
471.12 |
Jan 27 2017 |
19795 |
513.29 |
Jan 27 2017 |
18220 |
453.56 |
Jan 20 2017 |
10341 |
522.75 |
Jan 20 2017 |
15781 |
471.12 |
Jan 20 2017 |
19774 |
513.29 |
Jan 20 2017 |
18172 |
453.56 |
Jan 13 2017 |
10341 |
522.75 |
Jan 13 2017 |
15758 |
471.12 |
Jan 13 2017 |
19784 |
513.29 |
Jan 13 2017 |
18150 |
453.56 |
Jan 06 2017 |
10341 |
522.75 |
Jan 06 2017 |
15758 |
471.12 |
Jan 06 2017 |
19788 |
513.29 |
Jan 06 2017 |
18149 |
453.56 |
Dec 30 2016 |
10333 |
522.75 |
Dec 30 2016 |
15758 |
471.12 |
Dec 30 2016 |
19798 |
513.29 |
Dec 30 2016 |
18155 |
453.56 |
Dec 23 2016 |
10333 |
522.75 |
Dec 23 2016 |
15758 |
471.12 |
Dec 23 2016 |
19798 |
513.29 |
Dec 23 2016 |
18155 |
453.56 |
Dec 16 2016 |
10333 |
522.75 |
Dec 16 2016 |
15758 |
471.12 |
Dec 16 2016 |
19787 |
513.29 |
Dec 16 2016 |
18150 |
453.56 |
Dec 09 2016 |
10339 |
522.75 |
Dec 09 2016 |
15757 |
471.12 |
Dec 09 2016 |
19790 |
513.29 |
Dec 09 2016 |
18148 |
453.56 |
Dec 02 2016 |
10339 |
522.75 |
Dec 02 2016 |
15757 |
471.12 |
Dec 02 2016 |
19790 |
513.29 |
Dec 02 2016 |
18149 |
453.56 |
Nov 25 2016 |
10328 |
522.75 |
Nov 25 2016 |
15757 |
471.12 |
Nov 25 2016 |
19786 |
513.29 |
Nov 25 2016 |
18147 |
453.56 |
Nov 18 2016 |
10328 |
522.75 |
Nov 18 2016 |
15757 |
471.12 |
Nov 18 2016 |
19786 |
513.29 |
Nov 18 2016 |
18147 |
453.56 |
Nov 11 2016 |
10328 |
522.75 |
Nov 11 2016 |
15738 |
471.12 |
Nov 11 2016 |
19786 |
513.29 |
Nov 11 2016 |
18139 |
453.56 |
Nov 04 2016 |
10328 |
522.75 |
Nov 04 2016 |
15738 |
471.12 |
Nov 04 2016 |
19786 |
513.29 |
Nov 04 2016 |
18139 |
453.56 |
Oct 28 2016 |
10311 |
522.75 |
Oct 28 2016 |
15759 |
471.12 |
Oct 28 2016 |
19787 |
513.29 |
Oct 28 2016 |
18157 |
453.56 |
Oct 21 2016 |
10311 |
522.75 |
Oct 21 2016 |
15778 |
471.12 |
Oct 21 2016 |
19786 |
513.29 |
Oct 21 2016 |
18174 |
453.56 |
Oct 14 2016 |
10330 |
522.75 |
Oct 14 2016 |
15782 |
471.12 |
Oct 14 2016 |
19717 |
513.29 |
Oct 14 2016 |
18161 |
453.56 |
Oct 07 2016 |
10328 |
522.75 |
Oct 07 2016 |
15791 |
471.12 |
Oct 07 2016 |
19743 |
513.29 |
Oct 07 2016 |
18166 |
453.56 |
Sep 30 2016 |
10377 |
522.75 |
Sep 30 2016 |
15797 |
471.12 |
Sep 30 2016 |
19800 |
513.29 |
Sep 30 2016 |
18186 |
453.56 |
Sep 23 2016 |
10344 |
522.75 |
Sep 23 2016 |
15613 |
471.12 |
Sep 23 2016 |
19837 |
513.29 |
Sep 23 2016 |
18043 |
453.56 |
Sep 16 2016 |
10347 |
522.75 |
Sep 16 2016 |
15541 |
471.12 |
Sep 16 2016 |
19946 |
513.29 |
Sep 16 2016 |
18086 |
453.56 |
Sep 09 2016 |
10468 |
522.75 |
Sep 09 2016 |
15651 |
471.12 |
Sep 09 2016 |
18688 |
497.25 |
Sep 09 2016 |
17144 |
445.93 |
Sep 02 2016 |
10100 |
506.63 |
Sep 02 2016 |
15695 |
471.12 |
Sep 02 2016 |
18855 |
497.25 |
Sep 02 2016 |
17288 |
445.93 |
Aug 26 2016 |
9838 |
506.63 |
Aug 26 2016 |
15480 |
471.12 |
Aug 26 2016 |
18916 |
497.25 |
Aug 26 2016 |
17064 |
445.93 |
Aug 19 2016 |
10018 |
506.63 |
Aug 19 2016 |
15508 |
471.12 |
Aug 19 2016 |
18953 |
497.25 |
Aug 19 2016 |
17092 |
445.93 |
Aug 12 2016 |
10388 |
506.63 |
Aug 12 2016 |
15522 |
471.12 |
Aug 12 2016 |
19208 |
497.25 |
Aug 12 2016 |
19754 |
453.56 |
Aug 05 2016 |
10467 |
506.63 |
Aug 05 2016 |
15572 |
471.12 |
Aug 05 2016 |
19101 |
497.25 |
Aug 05 2016 |
19871 |
453.56 |
Jul 29 2016 |
10556 |
506.63 |
Jul 29 2016 |
15427 |
471.12 |
Jul 29 2016 |
19131 |
497.25 |
Jul 29 2016 |
20060 |
453.56 |
Jul 22 2016 |
10672 |
506.63 |
Jul 22 2016 |
15561 |
471.12 |
Jul 22 2016 |
19361 |
497.25 |
Jul 22 2016 |
20280 |
453.56 |
Jun 22 2016 |
10533 |
506.63 |
Jun 22 2016 |
15832 |
471.12 |
Jun 22 2016 |
19664 |
497.25 |
Jun 22 2016 |
21334 |
453.56 |
Jun 15 2016 |
10898 |
506.63 |
Jun 15 2016 |
16040 |
471.12 |
Jun 15 2016 |
19717 |
497.25 |
Jun 15 2016 |
21523 |
453.56 |
Jun 08 2016 |
11038 |
506.63 |
Jun 08 2016 |
16099 |
471.12 |
Jun 08 2016 |
18558 |
482.68 |
Jun 08 2016 |
21596 |
453.56 |
Jun 01 2016 |
10528 |
488.92 |
Jun 01 2016 |
13665 |
448.41 |
Jun 01 2016 |
18893 |
485.74 |
Jun 01 2016 |
20699 |
445.93 |
May 25 2016 |
10422 |
488.92 |
May 25 2016 |
13638 |
448.41 |
May 25 2016 |
18790 |
485.74 |
May 25 2016 |
20566 |
445.93 |
May 18 2016 |
10506 |
488.92 |
May 18 2016 |
13738 |
448.41 |
May 18 2016 |
15670 |
452.61 |
May 18 2016 |
20753 |
445.93 |
May 11 2016 |
10410 |
488.92 |
May 11 2016 |
13786 |
448.41 |
May 11 2016 |
15593 |
452.61 |
May 11 2016 |
20772 |
445.93 |
May 04 2016 |
10396 |
488.92 |
May 04 2016 |
13704 |
448.41 |
May 04 2016 |
15493 |
452.61 |
May 04 2016 |
20672 |
445.93 |
Apr 27 2016 |
10646 |
488.92 |
Apr 27 2016 |
13756 |
446.53 |
Apr 27 2016 |
15091 |
446.53 |
Apr 27 2016 |
20992 |
445.93 |
Apr 20 2016 |
10697 |
488.92 |
Apr 20 2016 |
13693 |
446.53 |
Apr 20 2016 |
15129 |
446.53 |
Apr 20 2016 |
21002 |
445.93 |
Apr 13 2016 |
10735 |
488.92 |
Apr 13 2016 |
13937 |
445.57 |
Apr 13 2016 |
15853 |
454.09 |
Apr 13 2016 |
19847 |
438.36 |
Apr 06 2016 |
10914 |
488.92 |
Apr 06 2016 |
14294 |
445.57 |
Apr 06 2016 |
15906 |
454.09 |
Apr 06 2016 |
20082 |
438.36 |
Mar 30 2016 |
10589 |
488.92 |
Mar 30 2016 |
14127 |
445.57 |
Mar 30 2016 |
15822 |
454.09 |
Mar 30 2016 |
19922 |
438.36 |
Mar 23 2016 |
10962 |
488.92 |
Mar 23 2016 |
14388 |
445.57 |
Mar 23 2016 |
15808 |
454.09 |
Mar 23 2016 |
20054 |
438.36 |
Mar 16 2016 |
10913 |
488.92 |
Mar 16 2016 |
14481 |
445.57 |
Mar 16 2016 |
15742 |
454.09 |
Mar 16 2016 |
19988 |
438.36 |
Mar 09 2016 |
10986 |
488.92 |
Mar 09 2016 |
14570 |
445.57 |
Mar 09 2016 |
15671 |
454.09 |
Mar 09 2016 |
20038 |
438.36 |
Mar 02 2016 |
11126 |
491.87 |
Mar 02 2016 |
14384 |
445.57 |
Mar 02 2016 |
16339 |
461.04 |
Mar 02 2016 |
20205 |
440.24 |
Feb 24 2016 |
11066 |
491.87 |
Feb 24 2016 |
14387 |
445.57 |
Feb 24 2016 |
16255 |
461.04 |
Feb 24 2016 |
20144 |
440.24 |
Feb 17 2016 |
11193 |
491.87 |
Feb 17 2016 |
14553 |
445.57 |
Feb 17 2016 |
16312 |
461.04 |
Feb 17 2016 |
20347 |
440.24 |
Feb 10 2016 |
11266 |
491.87 |
Feb 10 2016 |
16746 |
465.67 |
Feb 10 2016 |
15454 |
452.76 |
Feb 10 2016 |
21819 |
450.03 |
Feb 03 2016 |
11283 |
491.87 |
Feb 03 2016 |
16740 |
465.67 |
Feb 03 2016 |
15431 |
452.76 |
Feb 03 2016 |
21811 |
450.03 |
Jan 27 2016 |
11283 |
491.87 |
Jan 27 2016 |
16783 |
465.67 |
Jan 27 2016 |
15398 |
452.76 |
Jan 27 2016 |
21826 |
450.03 |
Jan 20 2016 |
11303 |
491.87 |
Jan 20 2016 |
16783 |
465.67 |
Jan 20 2016 |
15439 |
452.76 |
Jan 20 2016 |
21841 |
450.03 |
Jan 13 2016 |
11303 |
491.87 |
Jan 13 2016 |
16799 |
465.67 |
Jan 13 2016 |
15467 |
452.76 |
Jan 13 2016 |
21876 |
450.03 |
Jan 06 2016 |
11303 |
491.87 |
Jan 06 2016 |
16799 |
465.67 |
Jan 06 2016 |
15483 |
452.76 |
Jan 06 2016 |
21886 |
450.03 |
Dec 30 2015 |
11315 |
491.87 |
Dec 30 2015 |
16799 |
465.67 |
Dec 30 2015 |
15476 |
452.76 |
Dec 30 2015 |
21882 |
450.03 |
Dec 23 2015 |
11315 |
491.87 |
Dec 23 2015 |
16796 |
465.67 |
Dec 23 2015 |
15475 |
452.76 |
Dec 23 2015 |
21883 |
450.03 |
Dec 16 2015 |
11315 |
491.87 |
Dec 16 2015 |
16796 |
465.67 |
Dec 16 2015 |
15475 |
452.76 |
Dec 16 2015 |
21883 |
450.03 |
Dec 09 2015 |
11315 |
491.87 |
Dec 09 2015 |
16797 |
465.67 |
Dec 09 2015 |
15480 |
452.76 |
Dec 09 2015 |
21885 |
450.03 |
Dec 02 2015 |
11316 |
491.87 |
Dec 02 2015 |
16799 |
465.67 |
Dec 02 2015 |
15481 |
452.76 |
Dec 02 2015 |
21886 |
450.03 |
Nov 25 2015 |
11316 |
491.87 |
Nov 25 2015 |
16799 |
465.67 |
Nov 25 2015 |
15481 |
452.76 |
Nov 25 2015 |
21887 |
450.03 |
Nov 18 2015 |
11316 |
491.87 |
Nov 18 2015 |
16799 |
465.67 |
Nov 18 2015 |
15481 |
452.76 |
Nov 18 2015 |
21886 |
450.03 |
Nov 11 2015 |
11316 |
491.87 |
Nov 11 2015 |
16774 |
465.67 |
Nov 11 2015 |
15481 |
452.76 |
Nov 11 2015 |
21865 |
450.03 |
Nov 04 2015 |
11316 |
491.87 |
Nov 04 2015 |
16774 |
465.67 |
Nov 04 2015 |
15481 |
452.76 |
Nov 04 2015 |
21865 |
450.03 |
Oct 28 2015 |
11296 |
491.87 |
Oct 28 2015 |
16776 |
465.67 |
Oct 28 2015 |
15456 |
452.76 |
Oct 28 2015 |
21830 |
450.03 |
Oct 21 2015 |
11265 |
491.87 |
Oct 21 2015 |
16731 |
465.67 |
Oct 21 2015 |
15470 |
452.76 |
Oct 21 2015 |
21802 |
450.03 |
Oct 14 2015 |
11265 |
491.87 |
Oct 14 2015 |
16725 |
465.67 |
Oct 14 2015 |
15486 |
452.76 |
Oct 14 2015 |
21804 |
450.03 |
Oct 07 2015 |
11275 |
491.87 |
Oct 07 2015 |
16748 |
465.67 |
Oct 07 2015 |
15449 |
452.76 |
Oct 07 2015 |
21800 |
450.03 |
Sep 30 2015 |
11295 |
491.87 |
Sep 30 2015 |
16763 |
465.67 |
Sep 30 2015 |
15445 |
452.76 |
Sep 30 2015 |
21819 |
450.03 |
Sep 23 2015 |
11185 |
491.87 |
Sep 23 2015 |
16861 |
465.67 |
Sep 23 2015 |
15438 |
452.76 |
Sep 23 2015 |
21866 |
450.03 |
Sep 16 2015 |
11135 |
491.87 |
Sep 16 2015 |
16692 |
465.67 |
Sep 16 2015 |
16759 |
466.15 |
Sep 16 2015 |
22480 |
455.14 |
Sep 09 2015 |
11712 |
509.34 |
Sep 09 2015 |
16649 |
465.67 |
Sep 09 2015 |
16733 |
466.15 |
Sep 09 2015 |
23039 |
459.27 |
Sep 02 2015 |
11575 |
509.34 |
Sep 02 2015 |
16728 |
465.67 |
Sep 02 2015 |
16570 |
466.15 |
Sep 02 2015 |
22975 |
459.27 |
Aug 26 2015 |
11823 |
509.34 |
Aug 26 2015 |
16899 |
465.67 |
Aug 26 2015 |
16806 |
466.15 |
Aug 26 2015 |
23189 |
459.27 |
Aug 19 2015 |
11727 |
509.34 |
Aug 19 2015 |
17137 |
465.67 |
Aug 19 2015 |
16869 |
466.15 |
Aug 19 2015 |
23422 |
459.27 |
Aug 12 2015 |
11832 |
509.34 |
Aug 12 2015 |
17117 |
465.67 |
Aug 12 2015 |
16965 |
466.15 |
Aug 12 2015 |
23532 |
459.27 |
Aug 05 2015 |
11759 |
509.34 |
Aug 05 2015 |
17185 |
465.67 |
Aug 05 2015 |
16903 |
466.15 |
Aug 05 2015 |
23514 |
459.27 |
Jul 29 2015 |
11633 |
509.34 |
Jul 29 2015 |
17196 |
465.67 |
Jul 29 2015 |
17067 |
466.15 |
Jul 29 2015 |
23743 |
459.27 |
Jul 22 2015 |
11735 |
509.34 |
Jul 22 2015 |
17195 |
465.67 |
Jul 22 2015 |
17012 |
466.15 |
Jul 22 2015 |
23817 |
459.27 |
Jul 15 2015 |
11932 |
509.34 |
Jul 15 2015 |
17495 |
465.67 |
Jul 15 2015 |
17115 |
466.15 |
Jul 15 2015 |
23960 |
459.27 |
Jul 08 2015 |
11991 |
509.34 |
Jul 08 2015 |
17612 |
465.67 |
Jul 08 2015 |
17162 |
466.15 |
Jul 08 2015 |
24118 |
459.27 |
Jul 01 2015 |
12133 |
509.34 |
Jul 01 2015 |
17725 |
465.67 |
Jul 01 2015 |
17183 |
465.35 |
Jul 01 2015 |
24224 |
459.27 |
Jun 24 2015 |
12103 |
509.34 |
Jun 24 2015 |
17744 |
465.67 |
Jun 24 2015 |
17253 |
465.35 |
Jun 24 2015 |
24316 |
459.27 |
Jun 17 2015 |
12106 |
513.33 |
Jun 17 2015 |
20989 |
499.47 |
Jun 17 2015 |
16901 |
461.49 |
Jun 17 2015 |
21969 |
443.49 |
Jun 10 2015 |
12234 |
513.33 |
Jun 10 2015 |
21204 |
499.47 |
Jun 10 2015 |
16904 |
461.49 |
Jun 10 2015 |
21982 |
443.49 |
Jun 03 2015 |
12121 |
513.33 |
Jun 03 2015 |
21360 |
499.47 |
Jun 03 2015 |
16860 |
461.49 |
Jun 03 2015 |
22137 |
443.49 |
May 27 2015 |
11872 |
513.33 |
May 27 2015 |
21170 |
499.47 |
May 27 2015 |
16842 |
461.49 |
May 27 2015 |
21949 |
443.49 |
May 20 2015 |
11851 |
513.33 |
May 20 2015 |
21248 |
499.47 |
May 20 2015 |
18563 |
479.25 |
May 20 2015 |
24070 |
457.38 |
May 13 2015 |
11842 |
513.33 |
May 13 2015 |
21497 |
499.47 |
May 13 2015 |
18484 |
479.25 |
May 13 2015 |
24139 |
457.38 |
May 06 2015 |
11216 |
513.33 |
May 06 2015 |
21287 |
499.47 |
May 06 2015 |
18096 |
479.25 |
May 06 2015 |
23764 |
457.38 |
Apr 29 2015 |
11574 |
513.33 |
Apr 29 2015 |
23086 |
514.79 |
Apr 29 2015 |
19130 |
489.41 |
Apr 29 2015 |
25611 |
468.54 |
Apr 22 2015 |
11808 |
513.33 |
Apr 22 2015 |
25429 |
542.88 |
Apr 22 2015 |
19241 |
489.41 |
Apr 22 2015 |
25722 |
468.54 |
Apr 15 2015 |
11647 |
513.33 |
Apr 15 2015 |
24873 |
542.88 |
Apr 15 2015 |
19104 |
489.41 |
Apr 15 2015 |
25434 |
468.54 |
Apr 08 2015 |
11687 |
513.33 |
Apr 08 2015 |
25005 |
542.88 |
Apr 08 2015 |
19237 |
488.02 |
Apr 08 2015 |
25560 |
468.54 |
Apr 01 2015 |
11672 |
513.33 |
Apr 01 2015 |
25177 |
542.88 |
Apr 01 2015 |
19410 |
488.02 |
Apr 01 2015 |
26028 |
468.54 |
Mar 25 2015 |
11480 |
513.33 |
Mar 25 2015 |
24475 |
542.88 |
Mar 25 2015 |
19199 |
488.02 |
Mar 25 2015 |
25265 |
468.54 |
Mar 18 2015 |
10911 |
517.32 |
Mar 18 2015 |
23307 |
542.88 |
Mar 18 2015 |
20729 |
511.75 |
Mar 18 2015 |
26008 |
479.76 |
Mar 11 2015 |
11399 |
517.32 |
Mar 11 2015 |
24071 |
546.74 |
Mar 11 2015 |
20946 |
511.75 |
Mar 11 2015 |
26724 |
479.76 |
Mar 04 2015 |
11619 |
517.32 |
Mar 04 2015 |
24527 |
546.74 |
Mar 04 2015 |
19742 |
493.53 |
Mar 04 2015 |
27047 |
479.76 |
Feb 25 2015 |
11504 |
517.32 |
Feb 25 2015 |
24539 |
546.74 |
Feb 25 2015 |
19608 |
493.53 |
Feb 25 2015 |
27035 |
479.76 |
Feb 18 2015 |
11607 |
517.32 |
Feb 18 2015 |
24755 |
546.74 |
Feb 18 2015 |
19699 |
493.53 |
Feb 18 2015 |
27115 |
479.76 |
Feb 11 2015 |
11727 |
517.32 |
Feb 11 2015 |
24763 |
546.74 |
Feb 11 2015 |
19781 |
493.53 |
Feb 11 2015 |
27129 |
479.76 |
Feb 04 2015 |
11766 |
517.32 |
Feb 04 2015 |
24831 |
546.74 |
Feb 04 2015 |
19777 |
493.53 |
Feb 04 2015 |
27152 |
479.76 |
Jan 28 2015 |
11766 |
517.32 |
Jan 28 2015 |
24782 |
546.74 |
Jan 28 2015 |
19811 |
493.53 |
Jan 28 2015 |
27150 |
479.76 |
Jan 21 2015 |
11793 |
517.32 |
Jan 21 2015 |
24831 |
546.74 |
Jan 21 2015 |
19793 |
493.53 |
Jan 21 2015 |
27176 |
479.76 |
Jan 14 2015 |
11793 |
517.32 |
Jan 14 2015 |
24852 |
546.74 |
Jan 14 2015 |
19772 |
493.53 |
Jan 14 2015 |
27180 |
479.76 |
Jan 07 2015 |
11793 |
517.32 |
Jan 07 2015 |
24851 |
546.74 |
Jan 07 2015 |
19744 |
493.53 |
Jan 07 2015 |
27155 |
479.76 |
Dec 31 2014 |
11859 |
517.32 |
Dec 31 2014 |
24851 |
546.74 |
Dec 31 2014 |
19745 |
493.53 |
Dec 31 2014 |
27169 |
479.76 |
Dec 24 2014 |
11859 |
517.32 |
Dec 24 2014 |
24851 |
546.74 |
Dec 24 2014 |
19745 |
493.53 |
Dec 24 2014 |
27169 |
479.76 |
Dec 17 2014 |
11859 |
517.32 |
Dec 17 2014 |
24851 |
546.74 |
Dec 17 2014 |
19728 |
493.53 |
Dec 17 2014 |
27159 |
479.76 |
Dec 10 2014 |
11859 |
517.32 |
Dec 10 2014 |
24851 |
546.74 |
Dec 10 2014 |
19729 |
493.53 |
Dec 10 2014 |
27160 |
479.76 |
Dec 03 2014 |
11860 |
517.32 |
Dec 03 2014 |
24851 |
546.74 |
Dec 03 2014 |
19729 |
493.53 |
Dec 03 2014 |
27160 |
479.76 |
Nov 26 2014 |
11860 |
517.32 |
Nov 26 2014 |
24851 |
546.74 |
Nov 26 2014 |
19729 |
493.53 |
Nov 26 2014 |
27160 |
479.76 |
Nov 19 2014 |
11860 |
517.32 |
Nov 19 2014 |
24851 |
546.74 |
Nov 19 2014 |
19729 |
493.53 |
Nov 19 2014 |
27159 |
479.76 |
Nov 12 2014 |
11860 |
517.32 |
Nov 12 2014 |
24851 |
546.74 |
Nov 12 2014 |
19730 |
493.53 |
Nov 12 2014 |
27159 |
479.76 |
Nov 05 2014 |
11860 |
517.32 |
Nov 05 2014 |
24851 |
546.74 |
Nov 05 2014 |
19730 |
493.53 |
Nov 05 2014 |
27160 |
479.76 |
Oct 29 2014 |
11860 |
517.32 |
Oct 29 2014 |
24842 |
546.74 |
Oct 29 2014 |
19730 |
493.53 |
Oct 29 2014 |
27156 |
479.76 |
Oct 22 2014 |
11825 |
517.32 |
Oct 22 2014 |
24773 |
546.74 |
Oct 22 2014 |
19653 |
493.53 |
Oct 22 2014 |
27155 |
479.76 |
Oct 15 2014 |
11814 |
517.32 |
Oct 15 2014 |
24615 |
546.74 |
Oct 15 2014 |
19630 |
493.53 |
Oct 15 2014 |
27066 |
479.76 |
Oct 08 2014 |
11804 |
517.32 |
Oct 08 2014 |
24648 |
546.74 |
Oct 08 2014 |
19601 |
493.53 |
Oct 08 2014 |
27051 |
479.76 |
Oct 01 2014 |
11830 |
517.32 |
Oct 01 2014 |
24656 |
546.74 |
Oct 01 2014 |
19642 |
493.53 |
Oct 01 2014 |
27098 |
479.76 |
Sep 24 2014 |
11793 |
517.32 |
Sep 24 2014 |
24752 |
546.74 |
Sep 24 2014 |
19525 |
493.53 |
Sep 24 2014 |
27103 |
479.76 |
Sep 17 2014 |
11732 |
517.32 |
Sep 17 2014 |
24514 |
546.74 |
Sep 17 2014 |
19589 |
493.53 |
Sep 17 2014 |
27037 |
479.76 |
Sep 10 2014 |
11788 |
517.32 |
Sep 10 2014 |
24507 |
546.74 |
Sep 10 2014 |
19427 |
493.53 |
Sep 10 2014 |
27062 |
479.76 |
Sep 03 2014 |
11790 |
517.32 |
Sep 03 2014 |
24584 |
546.74 |
Sep 03 2014 |
18515 |
483.72 |
Sep 03 2014 |
27137 |
479.76 |
Aug 27 2014 |
11600 |
517.32 |
Aug 27 2014 |
24461 |
546.74 |
Aug 27 2014 |
18183 |
478.76 |
Aug 27 2014 |
27197 |
479.76 |
Aug 20 2014 |
11580 |
517.32 |
Aug 20 2014 |
24434 |
546.74 |
Aug 20 2014 |
18092 |
478.76 |
Aug 20 2014 |
27230 |
479.76 |
Aug 13 2014 |
11535 |
517.32 |
Aug 13 2014 |
24336 |
546.74 |
Aug 13 2014 |
18167 |
478.76 |
Aug 13 2014 |
27287 |
479.76 |
Aug 06 2014 |
11459 |
517.32 |
Aug 06 2014 |
24580 |
546.74 |
Aug 06 2014 |
18256 |
478.76 |
Aug 06 2014 |
27435 |
479.76 |
Jul 30 2014 |
24909 |
551.23 |
Jul 30 2014 |
18844 |
484.68 |
Jul 30 2014 |
28769 |
487.63 |
Jul 23 2014 |
24690 |
551.23 |
Jul 23 2014 |
18636 |
484.68 |
Jul 23 2014 |
28531 |
487.63 |
Jul 16 2014 |
24908 |
551.23 |
Jul 16 2014 |
18603 |
484.68 |
Jul 16 2014 |
28518 |
487.63 |
Jul 09 2014 |
25028 |
551.23 |
Jul 09 2014 |
18799 |
484.68 |
Jul 09 2014 |
28602 |
487.63 |
Jul 02 2014 |
25150 |
551.23 |
Jul 02 2014 |
19243 |
487.78 |
Jul 02 2014 |
28546 |
485.77 |
Jun 25 2014 |
25255 |
551.23 |
Jun 25 2014 |
19400 |
487.78 |
Jun 25 2014 |
28640 |
485.77 |
Jun 18 2014 |
25332 |
551.23 |
Jun 18 2014 |
19529 |
487.78 |
Jun 18 2014 |
28668 |
485.77 |
Jun 11 2014 |
25106 |
551.23 |
Jun 11 2014 |
19539 |
487.78 |
Jun 11 2014 |
28795 |
485.77 |
Jun 04 2014 |
25354 |
551.23 |
Jun 04 2014 |
19916 |
487.78 |
Jun 04 2014 |
29077 |
485.77 |
May 28 2014 |
25081 |
551.23 |
May 28 2014 |
17091 |
458.12 |
May 28 2014 |
28800 |
484.73 |
May 21 2014 |
25155 |
551.23 |
May 21 2014 |
17162 |
458.12 |
May 21 2014 |
28932 |
484.73 |
May 14 2014 |
25315 |
551.23 |
May 14 2014 |
17247 |
458.12 |
May 14 2014 |
29067 |
484.73 |
May 07 2014 |
25052 |
558.29 |
May 07 2014 |
15152 |
438 |
May 07 2014 |
24887 |
458.12 |
Apr 30 2014 |
21801 |
502.13 |
Apr 30 2014 |
15625 |
438 |
Apr 30 2014 |
25507 |
458.12 |
Apr 23 2014 |
22231 |
502.13 |
Apr 23 2014 |
15804 |
438 |
Apr 23 2014 |
25838 |
458.12 |
Apr 16 2014 |
22169 |
502.13 |
Apr 16 2014 |
15679 |
438 |
Apr 16 2014 |
25655 |
458.12 |
Apr 09 2014 |
22955 |
502.13 |
Apr 09 2014 |
14940 |
428.99 |
Apr 09 2014 |
22954 |
438 |
Apr 02 2014 |
22930 |
502.13 |
Apr 02 2014 |
15102 |
428.99 |
Apr 02 2014 |
22583 |
438 |
Mar 26 2014 |
22483 |
502.13 |
Mar 26 2014 |
15391 |
428.99 |
Mar 26 2014 |
22537 |
438 |
Mar 19 2014 |
22403 |
502.13 |
Mar 19 2014 |
15503 |
428.99 |
Mar 19 2014 |
22516 |
438 |
Mar 12 2014 |
22653 |
505.12 |
Mar 12 2014 |
15501 |
428.99 |
Mar 12 2014 |
21165 |
428.99 |
Mar 05 2014 |
11633 |
508.52 |
Mar 05 2014 |
23024 |
514.6 |
Mar 05 2014 |
13440 |
409.61 |
Mar 05 2014 |
18145 |
409.61 |
Feb 26 2014 |
11734 |
508.52 |
Feb 26 2014 |
22885 |
514.6 |
Feb 26 2014 |
14442 |
419.01 |
Feb 26 2014 |
19548 |
419.01 |
Feb 19 2014 |
11810 |
508.52 |
Feb 19 2014 |
23196 |
517.37 |
Feb 19 2014 |
14462 |
419.01 |
Feb 19 2014 |
19589 |
419.01 |
Feb 12 2014 |
11948 |
508.52 |
Feb 12 2014 |
23495 |
521.67 |
Feb 12 2014 |
14469 |
419.01 |
Feb 12 2014 |
19525 |
419.01 |
Feb 05 2014 |
11898 |
508.52 |
Feb 05 2014 |
23526 |
521.67 |
Feb 05 2014 |
14563 |
419.01 |
Feb 05 2014 |
19605 |
419.01 |
Jan 29 2014 |
11898 |
508.52 |
Jan 29 2014 |
23365 |
521.67 |
Jan 29 2014 |
14654 |
419.01 |
Jan 29 2014 |
19624 |
419.01 |
Jan 22 2014 |
11921 |
508.52 |
Jan 22 2014 |
23245 |
521.67 |
Jan 22 2014 |
14622 |
419.01 |
Jan 22 2014 |
19561 |
419.01 |
Jan 15 2014 |
11921 |
508.52 |
Jan 15 2014 |
23260 |
521.67 |
Jan 15 2014 |
14652 |
419.01 |
Jan 15 2014 |
19593 |
419.01 |
Jan 08 2014 |
11921 |
508.52 |
Jan 08 2014 |
23118 |
521.67 |
Jan 08 2014 |
14672 |
419.01 |
Jan 08 2014 |
19538 |
419.01 |
Jan 01 2014 |
11921 |
508.52 |
Jan 01 2014 |
23118 |
521.67 |
Jan 01 2014 |
14674 |
419.01 |
Jan 01 2014 |
19539 |
419.01 |
Dec 25 2013 |
11981 |
508.52 |
Dec 25 2013 |
23118 |
521.67 |
Dec 25 2013 |
14674 |
419.01 |
Dec 25 2013 |
19546 |
419.01 |
Dec 18 2013 |
11981 |
508.52 |
Dec 18 2013 |
23118 |
521.67 |
Dec 18 2013 |
14674 |
419.01 |
Dec 18 2013 |
19546 |
419.01 |
Dec 11 2013 |
11982 |
508.52 |
Dec 11 2013 |
23119 |
521.67 |
Dec 11 2013 |
14674 |
419.01 |
Dec 11 2013 |
19547 |
419.01 |
Dec 04 2013 |
11982 |
508.52 |
Dec 04 2013 |
23120 |
521.67 |
Dec 04 2013 |
14674 |
419.01 |
Dec 04 2013 |
19548 |
419.01 |
Nov 27 2013 |
11982 |
508.52 |
Nov 27 2013 |
23120 |
521.67 |
Nov 27 2013 |
14674 |
419.01 |
Nov 27 2013 |
19548 |
419.01 |
Nov 20 2013 |
11983 |
508.52 |
Nov 20 2013 |
23120 |
521.67 |
Nov 20 2013 |
14674 |
419.01 |
Nov 20 2013 |
19549 |
419.01 |
Nov 13 2013 |
11983 |
508.52 |
Nov 13 2013 |
23121 |
521.67 |
Nov 13 2013 |
14675 |
419.01 |
Nov 13 2013 |
19549 |
419.01 |
Nov 06 2013 |
11983 |
508.52 |
Nov 06 2013 |
23121 |
521.67 |
Nov 06 2013 |
14676 |
419.01 |
Nov 06 2013 |
19549 |
419.01 |
Oct 30 2013 |
11983 |
508.52 |
Oct 30 2013 |
23121 |
521.67 |
Oct 30 2013 |
14674 |
419.01 |
Oct 30 2013 |
19547 |
419.01 |
Oct 23 2013 |
11983 |
508.52 |
Oct 23 2013 |
23109 |
521.67 |
Oct 23 2013 |
14675 |
419.01 |
Oct 23 2013 |
19545 |
419.01 |
Oct 16 2013 |
11886 |
508.52 |
Oct 16 2013 |
23105 |
521.67 |
Oct 16 2013 |
14652 |
419.01 |
Oct 16 2013 |
19540 |
419.01 |
Oct 09 2013 |
11735 |
508.52 |
Oct 09 2013 |
22792 |
521.67 |
Oct 09 2013 |
13665 |
409.61 |
Oct 09 2013 |
18023 |
409.61 |
Oct 02 2013 |
11836 |
508.52 |
Oct 02 2013 |
22882 |
521.67 |
Oct 02 2013 |
13657 |
409.61 |
Oct 02 2013 |
18059 |
409.61 |
Sep 25 2013 |
11803 |
508.52 |
Sep 25 2013 |
22875 |
521.67 |
Sep 25 2013 |
13573 |
409.61 |
Sep 25 2013 |
18019 |
409.61 |
Sep 18 2013 |
11690 |
508.52 |
Sep 18 2013 |
22674 |
521.67 |
Sep 18 2013 |
13503 |
409.61 |
Sep 18 2013 |
17860 |
409.61 |
Sep 11 2013 |
11572 |
508.52 |
Sep 11 2013 |
22603 |
521.67 |
Sep 11 2013 |
13007 |
405.49 |
Sep 11 2013 |
17744 |
409.61 |
Sep 04 2013 |
11694 |
508.52 |
Sep 04 2013 |
22803 |
521.67 |
Sep 04 2013 |
13041 |
405.49 |
Sep 04 2013 |
17859 |
409.61 |
Aug 28 2013 |
11962 |
508.52 |
Aug 28 2013 |
22646 |
521.67 |
Aug 28 2013 |
12980 |
405.01 |
Aug 28 2013 |
17228 |
405.01 |
Aug 21 2013 |
11968 |
508.52 |
Aug 21 2013 |
22742 |
521.67 |
Aug 21 2013 |
13038 |
405.01 |
Aug 21 2013 |
17309 |
405.01 |
Aug 14 2013 |
11414 |
508.52 |
Aug 14 2013 |
22768 |
521.67 |
Aug 14 2013 |
13168 |
405.27 |
Aug 14 2013 |
17102 |
405.27 |
Aug 07 2013 |
11555 |
508.52 |
Aug 07 2013 |
22741 |
521.67 |
Aug 07 2013 |
13377 |
405.27 |
Aug 07 2013 |
17294 |
405.27 |
Jul 31 2013 |
11636 |
508.52 |
Jul 31 2013 |
23183 |
521.67 |
Jul 31 2013 |
15135 |
421.42 |
Jul 31 2013 |
19897 |
421.8 |
Jul 24 2013 |
11672 |
508.52 |
Jul 24 2013 |
23079 |
521.67 |
Jul 24 2013 |
15281 |
421.42 |
Jul 24 2013 |
20009 |
421.8 |
Jul 17 2013 |
11606 |
508.52 |
Jul 17 2013 |
23118 |
521.67 |
Jul 17 2013 |
15338 |
421.42 |
Jul 17 2013 |
20068 |
421.8 |
Jul 10 2013 |
11888 |
508.52 |
Jul 10 2013 |
23296 |
521.67 |
Jul 10 2013 |
15506 |
421.42 |
Jul 10 2013 |
20294 |
421.8 |
Jul 03 2013 |
11748 |
508.52 |
Jul 03 2013 |
23250 |
521.67 |
Jul 03 2013 |
15626 |
421.42 |
Jul 03 2013 |
20260 |
421.8 |
Jun 26 2013 |
11597 |
508.52 |
Jun 26 2013 |
23155 |
521.67 |
Jun 26 2013 |
15893 |
421.42 |
Jun 26 2013 |
20461 |
421.8 |
Jun 19 2013 |
11412 |
508.52 |
Jun 19 2013 |
23379 |
521.67 |
Jun 19 2013 |
16077 |
421.42 |
Jun 19 2013 |
20445 |
421.8 |
Jun 12 2013 |
11708 |
508.52 |
Jun 12 2013 |
23434 |
521.67 |
Jun 12 2013 |
16658 |
426.17 |
Jun 12 2013 |
23788 |
442.35 |
Jun 05 2013 |
11163 |
508.52 |
Jun 05 2013 |
23246 |
521.67 |
Jun 05 2013 |
16451 |
426.17 |
Jun 05 2013 |
23590 |
442.35 |
May 29 2013 |
11079 |
508.52 |
May 29 2013 |
23123 |
521.67 |
May 29 2013 |
16473 |
426.17 |
May 29 2013 |
23592 |
442.35 |
May 22 2013 |
11135 |
508.52 |
May 22 2013 |
23539 |
521.67 |
May 22 2013 |
16728 |
426.17 |
May 22 2013 |
24037 |
442.35 |
May 15 2013 |
10872 |
508.52 |
May 15 2013 |
25693 |
556.8 |
May 15 2013 |
17145 |
428.92 |
May 15 2013 |
26972 |
461.5 |
May 08 2013 |
10568 |
508.52 |
May 08 2013 |
25668 |
556.8 |
May 08 2013 |
17697 |
434.73 |
May 08 2013 |
29946 |
482.54 |
May 01 2013 |
10717 |
508.52 |
May 01 2013 |
26062 |
556.8 |
May 01 2013 |
17809 |
434.73 |
May 01 2013 |
30177 |
482.54 |
Apr 24 2013 |
10572 |
508.52 |
Apr 24 2013 |
25226 |
556.8 |
Apr 24 2013 |
17821 |
434.73 |
Apr 24 2013 |
29973 |
482.54 |
Apr 17 2013 |
10763 |
508.52 |
Apr 17 2013 |
25349 |
556.8 |
Apr 17 2013 |
18670 |
442.23 |
Apr 17 2013 |
32838 |
503.94 |
Apr 10 2013 |
11008 |
516.51 |
Apr 10 2013 |
25243 |
556.8 |
Apr 10 2013 |
18384 |
442.23 |
Apr 10 2013 |
32577 |
503.94 |
Apr 03 2013 |
10911 |
516.51 |
Apr 03 2013 |
25163 |
556.8 |
Apr 03 2013 |
18233 |
442.23 |
Apr 03 2013 |
32445 |
503.94 |
Mar 27 2013 |
11106 |
516.51 |
Mar 27 2013 |
25663 |
556.8 |
Mar 27 2013 |
18235 |
442.23 |
Mar 27 2013 |
32571 |
503.94 |
Mar 20 2013 |
10411 |
516.51 |
Mar 20 2013 |
25427 |
556.8 |
Mar 20 2013 |
17942 |
442.23 |
Mar 20 2013 |
32484 |
503.94 |
Mar 13 2013 |
18812 |
562.05 |
Mar 13 2013 |
23853 |
442.23 |
Oct 19 2012 |
9887 |
524.51 |
Oct 19 2012 |
25245 |
621.6 |
Oct 19 2012 |
20376 |
493.31 |
Oct 19 2012 |
29688 |
489.66 |
Sep 23 2012 |
9721 |
524.51 |
Sep 23 2012 |
24733 |
621.6 |
Sep 23 2012 |
19623 |
485.22 |
Sep 23 2012 |
29379 |
490.13 |
Aug 31 2012 |
9118 |
524.51 |
Aug 31 2012 |
23636 |
621.6 |
Aug 31 2012 |
19001 |
484.38 |
Aug 31 2012 |
29944 |
500.63 |
Aug 24 2012 |
8963 |
524.51 |
Aug 24 2012 |
23299 |
621.6 |
Aug 24 2012 |
19198 |
491.43 |
Aug 24 2012 |
31728 |
520.15 |
Aug 10 2012 |
8480 |
524.51 |
Aug 10 2012 |
22398 |
621.6 |
Aug 10 2012 |
18414 |
491.43 |
Aug 10 2012 |
30714 |
520.15 |
Aug 03 2012 |
8092 |
524.51 |
Aug 03 2012 |
21878 |
621.6 |
Aug 03 2012 |
18071 |
491.43 |
Aug 03 2012 |
30212 |
520.15 |
Jul 27 2012 |
7547 |
524.51 |
Jul 27 2012 |
21549 |
621.6 |
Jul 27 2012 |
18342 |
509.8 |
Jul 27 2012 |
30102 |
525.91 |
Jul 06 2012 |
7008 |
524.51 |
Jul 06 2012 |
20489 |
621.6 |
Jul 06 2012 |
18355 |
534.64 |
Jul 06 2012 |
29269 |
528.14 |
Jun 22 2012 |
7155 |
524.51 |
Jun 22 2012 |
17040 |
544.81 |
Jun 22 2012 |
27996 |
525.58 |
Jun 15 2012 |
7009 |
524.51 |
Jun 15 2012 |
16907 |
544.81 |
Jun 15 2012 |
28307 |
525.58 |
Jun 08 2012 |
7058 |
524.51 |
Jun 08 2012 |
16285 |
529.04 |
Jun 08 2012 |
28040 |
525.58 |
Jun 01 2012 |
7413 |
524.51 |
Jun 01 2012 |
15505 |
529.04 |
Jun 01 2012 |
27660 |
525.58 |
May 25 2012 |
7252 |
524.51 |
May 25 2012 |
13229 |
545.72 |
May 25 2012 |
25834 |
526.16 |
May 18 2012 |
7457 |
524.51 |
May 18 2012 |
13326 |
545.72 |
May 18 2012 |
26078 |
526.16 |
May 11 2012 |
7382 |
524.51 |
May 11 2012 |
13175 |
545.72 |
May 11 2012 |
25884 |
526.16 |
May 04 2012 |
7066 |
524.51 |
May 04 2012 |
12629 |
545.72 |
May 04 2012 |
25223 |
526.16 |
Apr 27 2012 |
6236 |
524.51 |
Apr 27 2012 |
12164 |
545.72 |
Apr 27 2012 |
24329 |
526.16 |
Apr 13 2012 |
10379 |
530.53 |
Apr 13 2012 |
21275 |
509.54 |
Apr 06 2012 |
9697 |
530.53 |
Apr 06 2012 |
20701 |
509.54 |
Mar 27 2012 |
9279 |
530.53 |
Mar 27 2012 |
20238 |
509.54 |
Sep 23 2011 |
13644 |
571.36 |
Sep 23 2011 |
12923 |
552.4 |
Sep 23 2011 |
20050 |
564.76 |
Sep 16 2011 |
13609 |
571.36 |
Sep 16 2011 |
12839 |
552.4 |
Sep 16 2011 |
19992 |
564.76 |
Sep 10 2011 |
13329 |
571.36 |
Sep 10 2011 |
12416 |
544.73 |
Sep 10 2011 |
19337 |
558.63 |
Sep 02 2011 |
13151 |
571.36 |
Sep 02 2011 |
12342 |
544.73 |
Sep 02 2011 |
19190 |
558.63 |
Aug 26 2011 |
13107 |
571.36 |
Aug 26 2011 |
12329 |
544.73 |
Aug 26 2011 |
19151 |
558.63 |
Aug 19 2011 |
12836 |
571.36 |
Aug 19 2011 |
12834 |
618 |
Aug 19 2011 |
18795 |
580.42 |
Aug 12 2011 |
12769 |
571.36 |
Aug 12 2011 |
12523 |
618 |
Aug 12 2011 |
18567 |
580.42 |
Aug 05 2011 |
12744 |
571.36 |
Aug 05 2011 |
12305 |
618 |
Aug 05 2011 |
18399 |
580.42 |
Jul 29 2011 |
12635 |
571.36 |
Jul 29 2011 |
12177 |
618 |
Jul 29 2011 |
18209 |
580.42 |
Jul 22 2011 |
12088 |
571.36 |
Jul 22 2011 |
11362 |
618 |
Jul 22 2011 |
17413 |
580.42 |
Jul 15 2011 |
10727 |
618 |
Jul 15 2011 |
16785 |
589.47 |
Jul 08 2011 |
9550 |
618 |
Jul 08 2011 |
16166 |
618 |