Apr 19 2024 |
3255 |
377.98 |
Apr 19 2024 |
4741 |
377.98 |
Apr 17 2024 |
3268 |
377.98 |
Apr 17 2024 |
4727 |
377.98 |
Apr 10 2024 |
3307 |
377.98 |
Apr 10 2024 |
4741 |
377.98 |
Apr 03 2024 |
3253 |
377.98 |
Apr 03 2024 |
4697 |
377.98 |
Mar 27 2024 |
3277 |
377.98 |
Mar 27 2024 |
4758 |
377.98 |
Mar 21 2024 |
3258 |
377.98 |
Mar 21 2024 |
4726 |
377.98 |
Mar 14 2024 |
3266 |
377.98 |
Mar 14 2024 |
4779 |
377.98 |
Mar 07 2024 |
3265 |
377.98 |
Mar 07 2024 |
4786 |
377.98 |
Feb 29 2024 |
3263 |
377.98 |
Feb 29 2024 |
4779 |
377.98 |
Feb 22 2024 |
3265 |
377.98 |
Feb 22 2024 |
4790 |
377.98 |
Feb 15 2024 |
3182 |
377.98 |
Feb 15 2024 |
4753 |
377.98 |
Feb 08 2024 |
3197 |
377.98 |
Feb 08 2024 |
4743 |
377.98 |
Feb 01 2024 |
3161 |
377.98 |
Feb 01 2024 |
4706 |
377.98 |
Jan 25 2024 |
3132 |
377.98 |
Jan 25 2024 |
1587 |
344.54 |
Jan 25 2024 |
3693 |
361.26 |
Jan 18 2024 |
3132 |
377.98 |
Jan 18 2024 |
1581 |
344.54 |
Jan 18 2024 |
3698 |
361.26 |
Jan 11 2024 |
3132 |
377.98 |
Jan 11 2024 |
1580 |
344.54 |
Jan 11 2024 |
3693 |
361.26 |
Jan 04 2024 |
3132 |
377.98 |
Jan 04 2024 |
1581 |
344.54 |
Jan 04 2024 |
3655 |
361.26 |
Dec 28 2023 |
3132 |
377.98 |
Dec 28 2023 |
1580 |
344.54 |
Dec 28 2023 |
3647 |
361.26 |
Dec 21 2023 |
3132 |
377.98 |
Dec 21 2023 |
1580 |
344.54 |
Dec 21 2023 |
3647 |
361.26 |
Dec 14 2023 |
3132 |
377.98 |
Dec 14 2023 |
1580 |
344.54 |
Dec 14 2023 |
3623 |
361.26 |
Dec 07 2023 |
3132 |
377.98 |
Dec 07 2023 |
1580 |
344.54 |
Dec 07 2023 |
3623 |
361.26 |
Nov 30 2023 |
3144 |
377.98 |
Nov 30 2023 |
1581 |
344.54 |
Nov 30 2023 |
3628 |
361.26 |
Nov 23 2023 |
3144 |
377.98 |
Nov 23 2023 |
1581 |
344.54 |
Nov 23 2023 |
3610 |
361.26 |
Nov 16 2023 |
3146 |
377.98 |
Nov 16 2023 |
1581 |
344.54 |
Nov 16 2023 |
3582 |
361.26 |
Nov 09 2023 |
3156 |
377.98 |
Nov 09 2023 |
1578 |
344.54 |
Nov 09 2023 |
3561 |
361.26 |
Nov 02 2023 |
3154 |
377.98 |
Nov 02 2023 |
1578 |
344.54 |
Nov 02 2023 |
3559 |
361.26 |
Oct 26 2023 |
3150 |
377.98 |
Oct 26 2023 |
1563 |
344.54 |
Oct 26 2023 |
3549 |
361.26 |
Oct 19 2023 |
3158 |
377.98 |
Oct 19 2023 |
1557 |
344.54 |
Oct 19 2023 |
3531 |
361.26 |
Oct 12 2023 |
1558 |
344.54 |
Oct 12 2023 |
2678 |
344.54 |
Oct 05 2023 |
1559 |
344.54 |
Oct 05 2023 |
2565 |
344.54 |
Sep 28 2023 |
1562 |
344.54 |
Sep 28 2023 |
2570 |
344.54 |
Sep 21 2023 |
1511 |
344.54 |
Sep 21 2023 |
2521 |
344.54 |
Sep 14 2023 |
1523 |
344.54 |
Sep 14 2023 |
2548 |
344.54 |
Sep 07 2023 |
1559 |
344.54 |
Sep 07 2023 |
2578 |
344.54 |
Aug 31 2023 |
1546 |
344.54 |
Aug 31 2023 |
2581 |
344.54 |
Aug 24 2023 |
1569 |
344.54 |
Aug 24 2023 |
2570 |
344.54 |
Aug 17 2023 |
1626 |
344.54 |
Aug 17 2023 |
2613 |
344.54 |
Aug 10 2023 |
1684 |
344.54 |
Aug 10 2023 |
2659 |
344.54 |
Aug 03 2023 |
1686 |
344.54 |
Aug 03 2023 |
2671 |
344.54 |
Jul 27 2023 |
1705 |
344.54 |
Jul 27 2023 |
2653 |
344.54 |
Jul 20 2023 |
1746 |
344.54 |
Jul 20 2023 |
2478 |
344.54 |
Jul 13 2023 |
1772 |
344.54 |
Jul 13 2023 |
2503 |
344.54 |
Jul 06 2023 |
1786 |
344.54 |
Jul 06 2023 |
2486 |
344.54 |
Jun 29 2023 |
1800 |
344.54 |
Jun 29 2023 |
2487 |
344.54 |
Jun 22 2023 |
1817 |
344.54 |
Jun 22 2023 |
2496 |
344.54 |
Jun 15 2023 |
1886 |
344.54 |
Jun 15 2023 |
2476 |
344.54 |
Jun 08 2023 |
1890 |
344.54 |
Jun 08 2023 |
2514 |
344.54 |
Jun 01 2023 |
1866 |
344.54 |
Jun 01 2023 |
2496 |
344.54 |
May 25 2023 |
1867 |
344.54 |
May 25 2023 |
2483 |
344.54 |
May 18 2023 |
1836 |
344.54 |
May 18 2023 |
2421 |
344.54 |
May 11 2023 |
1811 |
344.54 |
May 11 2023 |
2423 |
344.54 |
May 04 2023 |
1771 |
344.54 |
May 04 2023 |
2310 |
344.54 |
Apr 27 2023 |
1787 |
344.54 |
Apr 27 2023 |
2375 |
344.54 |
Apr 20 2023 |
1791 |
344.54 |
Apr 20 2023 |
2354 |
344.54 |
Apr 13 2023 |
1779 |
344.54 |
Apr 13 2023 |
2361 |
344.54 |
Apr 06 2023 |
1786 |
344.54 |
Apr 06 2023 |
2319 |
344.54 |
Mar 30 2023 |
1776 |
344.54 |
Mar 30 2023 |
2237 |
344.54 |
Mar 23 2023 |
1793 |
344.54 |
Mar 23 2023 |
2243 |
344.54 |
Mar 16 2023 |
1774 |
344.54 |
Mar 16 2023 |
2231 |
344.54 |
Mar 09 2023 |
1773 |
344.54 |
Mar 09 2023 |
2203 |
344.54 |
Mar 02 2023 |
1763 |
344.54 |
Mar 02 2023 |
2200 |
344.54 |
Feb 23 2023 |
1760 |
344.54 |
Feb 23 2023 |
2189 |
344.54 |
Feb 16 2023 |
1754 |
344.54 |
Feb 16 2023 |
2205 |
344.54 |
Feb 09 2023 |
1754 |
344.54 |
Feb 09 2023 |
2155 |
344.54 |
Feb 02 2023 |
1744 |
344.54 |
Feb 02 2023 |
2139 |
344.54 |
Jan 26 2023 |
1739 |
344.54 |
Jan 26 2023 |
2129 |
344.54 |
Jan 19 2023 |
1736 |
344.54 |
Jan 19 2023 |
2121 |
344.54 |
Jan 12 2023 |
1734 |
344.54 |
Jan 12 2023 |
2119 |
344.54 |
Jan 05 2023 |
1734 |
344.54 |
Jan 05 2023 |
2124 |
344.54 |
Dec 29 2022 |
1735 |
344.54 |
Dec 29 2022 |
2125 |
344.54 |
Dec 22 2022 |
1735 |
344.54 |
Dec 22 2022 |
2125 |
344.54 |
Dec 15 2022 |
1735 |
344.54 |
Dec 15 2022 |
2129 |
344.54 |
Dec 08 2022 |
1736 |
344.54 |
Dec 08 2022 |
2131 |
344.54 |
Dec 01 2022 |
1736 |
344.54 |
Dec 01 2022 |
2131 |
344.54 |
Nov 24 2022 |
1736 |
344.54 |
Nov 24 2022 |
2131 |
344.54 |
Nov 17 2022 |
1735 |
344.54 |
Nov 17 2022 |
2131 |
344.54 |
Nov 10 2022 |
1736 |
344.54 |
Nov 10 2022 |
2131 |
344.54 |
Nov 03 2022 |
1741 |
344.54 |
Nov 03 2022 |
2132 |
344.54 |
Oct 27 2022 |
1740 |
344.54 |
Oct 27 2022 |
2134 |
344.54 |
Oct 20 2022 |
1740 |
344.54 |
Oct 20 2022 |
2145 |
344.54 |
Oct 13 2022 |
1740 |
344.54 |
Oct 13 2022 |
2139 |
344.54 |
Oct 06 2022 |
1740 |
344.54 |
Oct 06 2022 |
2124 |
344.54 |
Sep 29 2022 |
1736 |
344.54 |
Sep 29 2022 |
2116 |
344.54 |
Sep 22 2022 |
1735 |
344.54 |
Sep 22 2022 |
2114 |
344.54 |
Sep 15 2022 |
1733 |
344.54 |
Sep 15 2022 |
2114 |
344.54 |
Sep 08 2022 |
1719 |
344.54 |
Sep 08 2022 |
2096 |
344.54 |
Sep 01 2022 |
1688 |
344.54 |
Sep 01 2022 |
2095 |
344.54 |
Aug 25 2022 |
1672 |
344.54 |
Aug 25 2022 |
2088 |
344.54 |
Aug 18 2022 |
1684 |
344.54 |
Aug 18 2022 |
2103 |
344.54 |
Aug 11 2022 |
1678 |
344.54 |
Aug 11 2022 |
2030 |
344.54 |
Aug 04 2022 |
1675 |
344.54 |
Aug 04 2022 |
2013 |
344.54 |
Jul 28 2022 |
1659 |
344.54 |
Jul 28 2022 |
2003 |
344.54 |
Jul 21 2022 |
1650 |
344.54 |
Jul 21 2022 |
2002 |
344.54 |
Jul 14 2022 |
1647 |
344.54 |
Jul 14 2022 |
2019 |
344.54 |
Jul 07 2022 |
1635 |
344.54 |
Jul 07 2022 |
1980 |
344.54 |
Jun 30 2022 |
1639 |
344.54 |
Jun 30 2022 |
1978 |
344.54 |
Jun 23 2022 |
1641 |
344.54 |
Jun 23 2022 |
1977 |
344.54 |
Jun 16 2022 |
1655 |
344.54 |
Jun 16 2022 |
1984 |
344.54 |
Jun 09 2022 |
1646 |
344.54 |
Jun 09 2022 |
2017 |
344.54 |
Jun 02 2022 |
1643 |
344.54 |
Jun 02 2022 |
2008 |
344.54 |
May 26 2022 |
1640 |
344.54 |
May 26 2022 |
2006 |
344.54 |
May 19 2022 |
1604 |
344.54 |
May 19 2022 |
1999 |
344.54 |
May 12 2022 |
1605 |
344.54 |
May 12 2022 |
1983 |
344.54 |
May 05 2022 |
1597 |
344.54 |
May 05 2022 |
1822 |
344.54 |
Apr 28 2022 |
1599 |
344.54 |
Apr 28 2022 |
1954 |
344.54 |
Apr 21 2022 |
1556 |
344.54 |
Apr 21 2022 |
1833 |
344.54 |
Apr 14 2022 |
1544 |
344.54 |
Apr 14 2022 |
1833 |
344.54 |
Apr 07 2022 |
1543 |
344.54 |
Apr 07 2022 |
1841 |
344.54 |
Mar 31 2022 |
1546 |
344.54 |
Mar 31 2022 |
1799 |
344.54 |
Mar 24 2022 |
1543 |
344.54 |
Mar 24 2022 |
1803 |
344.54 |
Mar 17 2022 |
1536 |
344.54 |
Mar 17 2022 |
1805 |
344.54 |
Mar 10 2022 |
1525 |
344.54 |
Mar 10 2022 |
1776 |
344.54 |
Mar 03 2022 |
1482 |
344.54 |
Mar 03 2022 |
1687 |
344.54 |
Feb 24 2022 |
1446 |
344.54 |
Feb 24 2022 |
1643 |
344.54 |
Aug 11 2017 |
7724 |
411.32 |
Aug 11 2017 |
11290 |
411.32 |
Aug 04 2017 |
7836 |
411.32 |
Aug 04 2017 |
11435 |
411.32 |
Jul 28 2017 |
7890 |
411.32 |
Jul 28 2017 |
11504 |
411.32 |
Jul 21 2017 |
7971 |
411.32 |
Jul 21 2017 |
11637 |
411.32 |
Jul 14 2017 |
8028 |
411.32 |
Jul 14 2017 |
11707 |
411.32 |
Jul 07 2017 |
8064 |
411.32 |
Jul 07 2017 |
11721 |
411.32 |
Jun 30 2017 |
8133 |
411.32 |
Jun 30 2017 |
11781 |
411.32 |
Jun 23 2017 |
9124 |
411.32 |
Jun 23 2017 |
11884 |
411.32 |
Jun 16 2017 |
9203 |
411.32 |
Jun 16 2017 |
11864 |
411.32 |
Jun 09 2017 |
9284 |
411.32 |
Jun 09 2017 |
11769 |
411.32 |
Jun 02 2017 |
9315 |
411.32 |
Jun 02 2017 |
11974 |
411.32 |
May 26 2017 |
9387 |
411.32 |
May 26 2017 |
12035 |
411.32 |
May 19 2017 |
9429 |
411.32 |
May 19 2017 |
12164 |
411.32 |
May 12 2017 |
9576 |
411.32 |
May 12 2017 |
12251 |
411.32 |
May 05 2017 |
9605 |
411.32 |
May 05 2017 |
12267 |
411.32 |
Apr 28 2017 |
9435 |
411.32 |
Apr 28 2017 |
12118 |
411.32 |
Apr 21 2017 |
9634 |
411.32 |
Apr 21 2017 |
12254 |
411.32 |
Apr 14 2017 |
9679 |
411.32 |
Apr 14 2017 |
12286 |
411.32 |
Apr 07 2017 |
9761 |
411.32 |
Apr 07 2017 |
12093 |
411.32 |
Mar 31 2017 |
10011 |
411.32 |
Mar 31 2017 |
12305 |
411.32 |
Mar 24 2017 |
9919 |
411.32 |
Mar 24 2017 |
12164 |
411.32 |
Mar 17 2017 |
10011 |
411.32 |
Mar 17 2017 |
12256 |
411.32 |
Mar 10 2017 |
10121 |
411.32 |
Mar 10 2017 |
12354 |
411.32 |
Mar 03 2017 |
10064 |
411.32 |
Mar 03 2017 |
12307 |
411.32 |
Feb 24 2017 |
2295 |
321.95 |
Feb 24 2017 |
10037 |
411.32 |
Feb 24 2017 |
5400 |
351.74 |
Feb 17 2017 |
2299 |
321.95 |
Feb 17 2017 |
9869 |
411.32 |
Feb 17 2017 |
5419 |
351.74 |
Feb 10 2017 |
2329 |
321.95 |
Feb 10 2017 |
9900 |
411.32 |
Feb 10 2017 |
5432 |
351.74 |
Feb 03 2017 |
2343 |
321.95 |
Feb 03 2017 |
9916 |
411.32 |
Feb 03 2017 |
5458 |
351.74 |
Jan 27 2017 |
2346 |
321.95 |
Jan 27 2017 |
4184 |
346.81 |
Jan 27 2017 |
4072 |
334.38 |
Jan 20 2017 |
2353 |
321.95 |
Jan 20 2017 |
4191 |
346.81 |
Jan 20 2017 |
4078 |
334.38 |
Jan 13 2017 |
2360 |
321.95 |
Jan 13 2017 |
4192 |
346.81 |
Jan 13 2017 |
4082 |
334.38 |
Jan 06 2017 |
2360 |
321.95 |
Jan 06 2017 |
4194 |
346.81 |
Jan 06 2017 |
4081 |
334.38 |
Dec 30 2016 |
2360 |
321.95 |
Dec 30 2016 |
4195 |
346.81 |
Dec 30 2016 |
4081 |
334.38 |
Dec 23 2016 |
2360 |
321.95 |
Dec 23 2016 |
4195 |
346.81 |
Dec 23 2016 |
4081 |
334.38 |
Dec 16 2016 |
2360 |
321.95 |
Dec 16 2016 |
4193 |
346.81 |
Dec 16 2016 |
4081 |
334.38 |
Dec 09 2016 |
2360 |
321.95 |
Dec 09 2016 |
4192 |
346.81 |
Dec 09 2016 |
4083 |
334.38 |
Dec 02 2016 |
2360 |
321.95 |
Dec 02 2016 |
4192 |
346.81 |
Dec 02 2016 |
4083 |
334.38 |
Nov 25 2016 |
2360 |
321.95 |
Nov 25 2016 |
4189 |
346.81 |
Nov 25 2016 |
4084 |
334.38 |
Nov 18 2016 |
2360 |
321.95 |
Nov 18 2016 |
4189 |
346.81 |
Nov 18 2016 |
4084 |
334.38 |
Nov 11 2016 |
2360 |
321.95 |
Nov 11 2016 |
4189 |
346.81 |
Nov 11 2016 |
4084 |
334.38 |
Nov 04 2016 |
2360 |
321.95 |
Nov 04 2016 |
4189 |
346.81 |
Nov 04 2016 |
4084 |
334.38 |
Oct 28 2016 |
2357 |
321.95 |
Oct 28 2016 |
4190 |
346.81 |
Oct 28 2016 |
4084 |
334.38 |
Oct 21 2016 |
2363 |
321.95 |
Oct 21 2016 |
4195 |
346.81 |
Oct 21 2016 |
4090 |
334.38 |
Oct 14 2016 |
2366 |
321.95 |
Oct 14 2016 |
4214 |
346.81 |
Oct 14 2016 |
4110 |
334.38 |
Oct 07 2016 |
2377 |
321.95 |
Oct 07 2016 |
4214 |
346.81 |
Oct 07 2016 |
4119 |
334.38 |
Sep 30 2016 |
2377 |
321.95 |
Sep 30 2016 |
4215 |
346.81 |
Sep 30 2016 |
4118 |
334.38 |
Sep 23 2016 |
2362 |
321.95 |
Sep 23 2016 |
4219 |
346.81 |
Sep 23 2016 |
4102 |
334.38 |
Sep 16 2016 |
2361 |
321.95 |
Sep 16 2016 |
4243 |
346.81 |
Sep 16 2016 |
4115 |
334.38 |
Sep 09 2016 |
2392 |
321.95 |
Sep 09 2016 |
4305 |
346.81 |
Sep 09 2016 |
4163 |
334.38 |
Sep 02 2016 |
2396 |
321.95 |
Sep 02 2016 |
4379 |
346.81 |
Sep 02 2016 |
4219 |
334.38 |
Aug 26 2016 |
2130 |
321.95 |
Aug 26 2016 |
4400 |
346.81 |
Aug 26 2016 |
3920 |
334.38 |
Aug 19 2016 |
2139 |
321.95 |
Aug 19 2016 |
4409 |
346.81 |
Aug 19 2016 |
3922 |
334.38 |
Aug 12 2016 |
2141 |
321.95 |
Aug 12 2016 |
1125 |
282.3 |
Aug 12 2016 |
2907 |
308.74 |
Aug 05 2016 |
2223 |
321.95 |
Aug 05 2016 |
1154 |
282.3 |
Aug 05 2016 |
2995 |
308.74 |
Jul 29 2016 |
2130 |
321.95 |
Jul 29 2016 |
1146 |
282.3 |
Jul 29 2016 |
3010 |
308.74 |
Jul 22 2016 |
2217 |
321.95 |
Jul 22 2016 |
1173 |
282.3 |
Jul 22 2016 |
3088 |
308.74 |
Jun 22 2016 |
2290 |
321.95 |
Jun 22 2016 |
1282 |
282.3 |
Jun 22 2016 |
3575 |
308.74 |
Jun 15 2016 |
2349 |
321.95 |
Jun 15 2016 |
1308 |
282.3 |
Jun 15 2016 |
3637 |
308.74 |
Jun 08 2016 |
2321 |
321.95 |
Jun 08 2016 |
1327 |
282.3 |
Jun 08 2016 |
3642 |
308.74 |
Jun 01 2016 |
2376 |
321.95 |
Jun 01 2016 |
1347 |
282.3 |
Jun 01 2016 |
3850 |
308.74 |
May 25 2016 |
2397 |
321.95 |
May 25 2016 |
1396 |
282.3 |
May 25 2016 |
3892 |
308.74 |
May 18 2016 |
2407 |
321.95 |
May 18 2016 |
1408 |
282.3 |
May 18 2016 |
3916 |
308.74 |
May 11 2016 |
2405 |
321.95 |
May 11 2016 |
1417 |
282.3 |
May 11 2016 |
3908 |
308.74 |
May 04 2016 |
2386 |
321.95 |
May 04 2016 |
1383 |
282.3 |
May 04 2016 |
3903 |
308.74 |
Apr 27 2016 |
2493 |
321.95 |
Apr 27 2016 |
1449 |
282.3 |
Apr 27 2016 |
3966 |
308.74 |
Apr 20 2016 |
2516 |
321.95 |
Apr 20 2016 |
1531 |
282.3 |
Apr 20 2016 |
4061 |
308.74 |
Apr 13 2016 |
2630 |
321.95 |
Apr 13 2016 |
1394 |
279.09 |
Apr 13 2016 |
3484 |
300.52 |
Apr 06 2016 |
2679 |
321.95 |
Apr 06 2016 |
1411 |
279.09 |
Apr 06 2016 |
3509 |
300.52 |
Mar 30 2016 |
4031 |
344.83 |
Mar 30 2016 |
1389 |
279.09 |
Mar 30 2016 |
4811 |
318.53 |
Mar 23 2016 |
4973 |
371.47 |
Mar 23 2016 |
4905 |
354.44 |
Mar 23 2016 |
1404 |
279.09 |
Mar 23 2016 |
4603 |
314.71 |
Mar 16 2016 |
4955 |
371.47 |
Mar 16 2016 |
4987 |
354.44 |
Mar 16 2016 |
1361 |
279.09 |
Mar 16 2016 |
4555 |
314.71 |
Mar 09 2016 |
5006 |
371.47 |
Mar 09 2016 |
4991 |
354.35 |
Mar 09 2016 |
856 |
260.58 |
Mar 09 2016 |
2510 |
283.13 |
Mar 02 2016 |
2757 |
315.77 |
Mar 02 2016 |
3060 |
326.51 |
Mar 02 2016 |
631 |
251.14 |
Mar 02 2016 |
1944 |
272.28 |
Feb 24 2016 |
2249 |
301.22 |
Feb 24 2016 |
1231 |
286.08 |
Feb 24 2016 |
468 |
239.27 |
Feb 24 2016 |
1356 |
257.27 |
Feb 17 2016 |
2256 |
301.22 |
Feb 17 2016 |
504 |
252.28 |
Feb 17 2016 |
469 |
239.27 |
Feb 17 2016 |
1362 |
257.27 |
Feb 10 2016 |
2148 |
297.89 |
Feb 10 2016 |
507 |
252.28 |
Feb 10 2016 |
475 |
239.27 |
Feb 10 2016 |
1376 |
257.27 |
Feb 03 2016 |
2146 |
297.89 |
Feb 03 2016 |
344 |
236.16 |
Feb 03 2016 |
475 |
239.27 |
Feb 03 2016 |
1380 |
257.27 |
Jan 27 2016 |
2146 |
297.89 |
Jan 27 2016 |
344 |
236.16 |
Jan 27 2016 |
304 |
226.15 |
Jan 27 2016 |
1050 |
245.37 |
Jan 20 2016 |
2145 |
297.89 |
Jan 20 2016 |
344 |
236.16 |
Jan 20 2016 |
304 |
226.15 |
Jan 20 2016 |
1050 |
245.37 |
Jan 13 2016 |
2145 |
297.89 |
Jan 13 2016 |
345 |
236.16 |
Jan 13 2016 |
304 |
226.15 |
Jan 13 2016 |
1051 |
245.37 |
Jan 06 2016 |
2145 |
297.89 |
Jan 06 2016 |
345 |
236.16 |
Jan 06 2016 |
304 |
226.15 |
Jan 06 2016 |
1051 |
245.37 |
Dec 30 2015 |
2145 |
297.89 |
Dec 30 2015 |
345 |
236.16 |
Dec 30 2015 |
303 |
226.15 |
Dec 30 2015 |
1049 |
245.37 |
Dec 23 2015 |
2145 |
297.89 |
Dec 23 2015 |
345 |
236.16 |
Dec 23 2015 |
303 |
226.15 |
Dec 23 2015 |
1049 |
245.37 |
Dec 16 2015 |
2145 |
297.89 |
Dec 16 2015 |
345 |
236.16 |
Dec 16 2015 |
303 |
226.15 |
Dec 16 2015 |
1049 |
245.37 |
Dec 09 2015 |
2145 |
297.89 |
Dec 09 2015 |
345 |
236.16 |
Dec 09 2015 |
304 |
226.15 |
Dec 09 2015 |
1050 |
245.37 |
Dec 02 2015 |
2145 |
297.89 |
Dec 02 2015 |
345 |
236.16 |
Dec 02 2015 |
304 |
226.15 |
Dec 02 2015 |
1050 |
245.37 |
Nov 25 2015 |
2145 |
297.89 |
Nov 25 2015 |
345 |
236.16 |
Nov 25 2015 |
304 |
226.15 |
Nov 25 2015 |
1050 |
245.37 |
Nov 18 2015 |
2145 |
297.89 |
Nov 18 2015 |
345 |
236.16 |
Nov 18 2015 |
304 |
226.15 |
Nov 18 2015 |
1050 |
245.37 |
Nov 11 2015 |
2145 |
297.89 |
Nov 11 2015 |
345 |
236.16 |
Nov 11 2015 |
304 |
226.15 |
Nov 11 2015 |
1050 |
245.37 |
Nov 04 2015 |
2145 |
297.89 |
Nov 04 2015 |
345 |
236.16 |
Nov 04 2015 |
304 |
226.15 |
Nov 04 2015 |
1050 |
245.37 |
Oct 28 2015 |
2147 |
297.89 |
Oct 28 2015 |
345 |
236.16 |
Oct 28 2015 |
304 |
226.15 |
Oct 28 2015 |
1050 |
245.37 |
Oct 21 2015 |
2148 |
297.89 |
Oct 21 2015 |
346 |
236.16 |
Oct 21 2015 |
304 |
226.15 |
Oct 21 2015 |
1053 |
245.37 |
Oct 14 2015 |
2148 |
297.89 |
Oct 14 2015 |
346 |
236.16 |
Oct 14 2015 |
304 |
226.15 |
Oct 14 2015 |
1052 |
245.37 |
Oct 07 2015 |
2148 |
297.89 |
Oct 07 2015 |
345 |
236.16 |
Oct 07 2015 |
304 |
226.15 |
Oct 07 2015 |
1051 |
245.37 |
Sep 30 2015 |
2147 |
297.89 |
Sep 30 2015 |
345 |
236.16 |
Sep 30 2015 |
305 |
226.15 |
Sep 30 2015 |
1054 |
245.37 |
Sep 23 2015 |
2167 |
297.89 |
Sep 23 2015 |
344 |
236.16 |
Sep 23 2015 |
306 |
226.15 |
Sep 23 2015 |
1060 |
245.37 |
Sep 16 2015 |
2167 |
297.89 |
Sep 16 2015 |
346 |
236.16 |
Sep 16 2015 |
266 |
221.77 |
Sep 16 2015 |
1056 |
245.37 |
Sep 09 2015 |
2161 |
297.89 |
Sep 09 2015 |
347 |
236.16 |
Sep 09 2015 |
268 |
221.77 |
Sep 09 2015 |
1050 |
245.37 |
Sep 02 2015 |
2134 |
297.89 |
Sep 02 2015 |
348 |
236.16 |
Sep 02 2015 |
255 |
221.77 |
Sep 02 2015 |
1055 |
245.37 |
Aug 26 2015 |
2194 |
297.89 |
Aug 26 2015 |
353 |
236.16 |
Aug 26 2015 |
179 |
214.66 |
Aug 26 2015 |
1069 |
245.37 |
Aug 19 2015 |
2189 |
297.89 |
Aug 19 2015 |
353 |
236.16 |
Aug 19 2015 |
177 |
214.66 |
Aug 19 2015 |
1063 |
245.37 |
Aug 12 2015 |
2213 |
297.89 |
Aug 12 2015 |
284 |
236.16 |
Aug 12 2015 |
177 |
214.66 |
Aug 12 2015 |
1024 |
245.37 |
Aug 05 2015 |
2222 |
297.89 |
Aug 05 2015 |
283 |
236.16 |
Aug 05 2015 |
175 |
214.66 |
Aug 05 2015 |
1030 |
245.37 |
Jul 29 2015 |
2190 |
297.89 |
Jul 29 2015 |
275 |
236.16 |
Jul 29 2015 |
180 |
214.66 |
Jul 29 2015 |
1039 |
245.37 |
Jul 22 2015 |
2186 |
297.89 |
Jul 22 2015 |
275 |
236.16 |
Jul 22 2015 |
173 |
214.66 |
Jul 22 2015 |
1021 |
245.37 |
Jul 15 2015 |
2269 |
297.89 |
Jul 15 2015 |
316 |
236.16 |
Jul 15 2015 |
198 |
214.66 |
Jul 15 2015 |
1068 |
245.37 |
Jul 08 2015 |
2317 |
297.89 |
Jul 08 2015 |
313 |
236.16 |
Jul 08 2015 |
215 |
214.66 |
Jul 08 2015 |
1104 |
245.37 |
Jul 01 2015 |
1558 |
271.42 |
Jul 01 2015 |
325 |
236.16 |
Jul 01 2015 |
220 |
214.66 |
Jul 01 2015 |
1123 |
245.37 |
Jun 24 2015 |
1561 |
271.42 |
Jun 24 2015 |
336 |
236.16 |
Jun 24 2015 |
218 |
214.66 |
Jun 24 2015 |
1117 |
245.37 |
Jun 17 2015 |
1600 |
271.42 |
Jun 17 2015 |
348 |
236.16 |
Jun 17 2015 |
225 |
214.66 |
Jun 17 2015 |
1154 |
245.37 |
Jun 10 2015 |
1576 |
271.42 |
Jun 10 2015 |
347 |
236.16 |
Jun 10 2015 |
241 |
214.66 |
Jun 10 2015 |
1118 |
245.37 |
Jun 03 2015 |
1582 |
271.42 |
Jun 03 2015 |
401 |
236.16 |
Jun 03 2015 |
241 |
214.66 |
Jun 03 2015 |
1198 |
245.37 |
May 27 2015 |
1583 |
271.42 |
May 27 2015 |
363 |
236.16 |
May 27 2015 |
233 |
214.66 |
May 27 2015 |
1162 |
245.37 |
May 20 2015 |
1578 |
271.42 |
May 20 2015 |
364 |
236.16 |
May 20 2015 |
235 |
214.66 |
May 20 2015 |
1176 |
245.37 |
May 13 2015 |
1567 |
271.42 |
May 13 2015 |
372 |
236.16 |
May 13 2015 |
232 |
214.66 |
May 13 2015 |
1175 |
245.37 |
May 06 2015 |
1472 |
271.42 |
May 06 2015 |
335 |
236.16 |
May 06 2015 |
177 |
214.66 |
May 06 2015 |
1075 |
245.37 |
Apr 29 2015 |
1533 |
271.42 |
Apr 29 2015 |
385 |
236.16 |
Apr 29 2015 |
197 |
214.66 |
Apr 29 2015 |
1112 |
245.37 |
Apr 22 2015 |
1521 |
271.42 |
Apr 22 2015 |
282 |
227.37 |
Apr 22 2015 |
199 |
214.66 |
Apr 22 2015 |
1113 |
245.37 |
Apr 15 2015 |
1501 |
271.42 |
Apr 15 2015 |
288 |
227.37 |
Apr 15 2015 |
204 |
214.66 |
Apr 15 2015 |
1046 |
241.71 |
Apr 08 2015 |
1501 |
271.42 |
Apr 08 2015 |
286 |
227.37 |
Apr 08 2015 |
210 |
214.66 |
Apr 08 2015 |
1058 |
241.71 |
Apr 01 2015 |
1508 |
271.42 |
Apr 01 2015 |
318 |
227.37 |
Apr 01 2015 |
212 |
214.66 |
Apr 01 2015 |
658 |
226.38 |
Mar 25 2015 |
1236 |
259.57 |
Mar 25 2015 |
304 |
227.37 |
Mar 25 2015 |
202 |
214.66 |
Mar 25 2015 |
639 |
226.38 |
Mar 18 2015 |
1254 |
261.15 |
Mar 18 2015 |
359 |
231.24 |
Mar 18 2015 |
403 |
230.48 |
Mar 18 2015 |
545 |
221.39 |
Mar 11 2015 |
1289 |
261.15 |
Mar 11 2015 |
321 |
226.3 |
Mar 11 2015 |
231 |
216.92 |
Mar 11 2015 |
634 |
221.39 |
Mar 04 2015 |
1291 |
261.15 |
Mar 04 2015 |
336 |
226.3 |
Mar 04 2015 |
212 |
213.76 |
Mar 04 2015 |
637 |
221.39 |
Feb 25 2015 |
1064 |
251.22 |
Feb 25 2015 |
582 |
243.42 |
Feb 25 2015 |
351 |
226.21 |
Feb 25 2015 |
764 |
226.94 |
Feb 18 2015 |
1391 |
264.84 |
Feb 18 2015 |
880 |
254.46 |
Feb 18 2015 |
338 |
224.83 |
Feb 18 2015 |
912 |
231.53 |
Feb 11 2015 |
1396 |
264.84 |
Feb 11 2015 |
1086 |
260.2 |
Feb 11 2015 |
343 |
224.83 |
Feb 11 2015 |
916 |
231.53 |
Feb 04 2015 |
1395 |
264.84 |
Feb 04 2015 |
1093 |
260.2 |
Feb 04 2015 |
433 |
230.31 |
Feb 04 2015 |
1126 |
238.99 |
Jan 28 2015 |
1395 |
264.84 |
Jan 28 2015 |
1096 |
260.2 |
Jan 28 2015 |
435 |
230.31 |
Jan 28 2015 |
1127 |
238.99 |
Jan 21 2015 |
1393 |
264.84 |
Jan 21 2015 |
1106 |
260.2 |
Jan 21 2015 |
437 |
230.31 |
Jan 21 2015 |
1132 |
238.99 |
Jan 14 2015 |
1393 |
264.84 |
Jan 14 2015 |
1107 |
260.2 |
Jan 14 2015 |
438 |
230.31 |
Jan 14 2015 |
1135 |
238.99 |
Jan 07 2015 |
1393 |
264.84 |
Jan 07 2015 |
1107 |
260.2 |
Jan 07 2015 |
442 |
230.31 |
Jan 07 2015 |
1137 |
238.99 |
Dec 31 2014 |
1392 |
264.84 |
Dec 31 2014 |
1107 |
260.2 |
Dec 31 2014 |
442 |
230.31 |
Dec 31 2014 |
1137 |
238.99 |
Dec 24 2014 |
1392 |
264.84 |
Dec 24 2014 |
1107 |
260.2 |
Dec 24 2014 |
442 |
230.31 |
Dec 24 2014 |
1137 |
238.99 |
Dec 17 2014 |
1392 |
264.84 |
Dec 17 2014 |
1107 |
260.2 |
Dec 17 2014 |
442 |
230.31 |
Dec 17 2014 |
1137 |
238.99 |
Dec 10 2014 |
1392 |
264.84 |
Dec 10 2014 |
1107 |
260.2 |
Dec 10 2014 |
442 |
230.31 |
Dec 10 2014 |
1137 |
238.99 |
Dec 03 2014 |
1392 |
264.84 |
Dec 03 2014 |
1107 |
260.2 |
Dec 03 2014 |
442 |
230.31 |
Dec 03 2014 |
1137 |
238.99 |
Nov 26 2014 |
1392 |
264.84 |
Nov 26 2014 |
1107 |
260.2 |
Nov 26 2014 |
442 |
230.31 |
Nov 26 2014 |
1137 |
238.99 |
Nov 19 2014 |
1392 |
264.84 |
Nov 19 2014 |
1107 |
260.2 |
Nov 19 2014 |
442 |
230.31 |
Nov 19 2014 |
1137 |
238.99 |
Nov 12 2014 |
1392 |
264.84 |
Nov 12 2014 |
1107 |
260.2 |
Nov 12 2014 |
442 |
230.31 |
Nov 12 2014 |
1137 |
238.99 |
Nov 05 2014 |
1392 |
264.84 |
Nov 05 2014 |
1107 |
260.2 |
Nov 05 2014 |
442 |
230.31 |
Nov 05 2014 |
1137 |
238.99 |
Oct 29 2014 |
1392 |
264.84 |
Oct 29 2014 |
1108 |
260.2 |
Oct 29 2014 |
442 |
230.31 |
Oct 29 2014 |
1137 |
238.99 |
Oct 22 2014 |
1400 |
264.84 |
Oct 22 2014 |
1110 |
260.2 |
Oct 22 2014 |
441 |
230.31 |
Oct 22 2014 |
1149 |
238.99 |
Oct 15 2014 |
1400 |
264.84 |
Oct 15 2014 |
1109 |
260.2 |
Oct 15 2014 |
441 |
230.31 |
Oct 15 2014 |
1148 |
238.99 |
Oct 08 2014 |
1400 |
264.84 |
Oct 08 2014 |
1107 |
260.2 |
Oct 08 2014 |
441 |
230.31 |
Oct 08 2014 |
1148 |
238.99 |
Oct 01 2014 |
1396 |
264.84 |
Oct 01 2014 |
1108 |
260.2 |
Oct 01 2014 |
443 |
230.31 |
Oct 01 2014 |
1147 |
238.99 |
Sep 24 2014 |
1385 |
264.84 |
Sep 24 2014 |
1106 |
260.2 |
Sep 24 2014 |
441 |
230.31 |
Sep 24 2014 |
1135 |
238.99 |
Sep 17 2014 |
1384 |
264.84 |
Sep 17 2014 |
1101 |
260.2 |
Sep 17 2014 |
446 |
230.31 |
Sep 17 2014 |
1188 |
240.38 |
Sep 10 2014 |
1389 |
264.84 |
Sep 10 2014 |
1106 |
260.2 |
Sep 10 2014 |
441 |
230.31 |
Sep 10 2014 |
1196 |
240.38 |
Sep 03 2014 |
1390 |
264.84 |
Sep 03 2014 |
1112 |
260.2 |
Sep 03 2014 |
597 |
238.07 |
Sep 03 2014 |
1293 |
242.54 |
Aug 27 2014 |
1379 |
264.84 |
Aug 27 2014 |
1126 |
260.2 |
Aug 27 2014 |
617 |
238.07 |
Aug 27 2014 |
1323 |
242.54 |
Aug 20 2014 |
1373 |
264.84 |
Aug 20 2014 |
1133 |
260.2 |
Aug 20 2014 |
618 |
238.07 |
Aug 20 2014 |
1324 |
242.54 |
Aug 13 2014 |
1389 |
264.84 |
Aug 13 2014 |
1139 |
260.2 |
Aug 13 2014 |
624 |
238.07 |
Aug 13 2014 |
1308 |
242.54 |
Aug 06 2014 |
1373 |
264.84 |
Aug 06 2014 |
1166 |
260.2 |
Aug 06 2014 |
636 |
238.07 |
Aug 06 2014 |
1308 |
242.54 |
Jul 30 2014 |
1399 |
264.84 |
Jul 30 2014 |
1176 |
260.2 |
Jul 30 2014 |
648 |
238.07 |
Jul 30 2014 |
1321 |
242.54 |
Jul 23 2014 |
1374 |
264.84 |
Jul 23 2014 |
1190 |
260.2 |
Jul 23 2014 |
664 |
238.07 |
Jul 23 2014 |
1339 |
242.54 |
Jul 16 2014 |
1398 |
264.84 |
Jul 16 2014 |
1194 |
260.2 |
Jul 16 2014 |
632 |
238.07 |
Jul 16 2014 |
1321 |
242.54 |
Jul 09 2014 |
1711 |
277.71 |
Jul 09 2014 |
1209 |
260.2 |
Jul 09 2014 |
649 |
238.07 |
Jul 09 2014 |
1074 |
235.45 |
Jul 02 2014 |
2051 |
286.12 |
Jul 02 2014 |
1341 |
263.55 |
Jul 02 2014 |
652 |
238.07 |
Jul 02 2014 |
959 |
230.91 |
Jun 25 2014 |
1938 |
286.12 |
Jun 25 2014 |
1372 |
263.55 |
Jun 25 2014 |
692 |
238.07 |
Jun 25 2014 |
957 |
230.91 |
Jun 18 2014 |
1926 |
286.12 |
Jun 18 2014 |
1380 |
263.55 |
Jun 18 2014 |
690 |
238.07 |
Jun 18 2014 |
972 |
230.91 |
Jun 11 2014 |
1990 |
286.12 |
Jun 11 2014 |
1404 |
263.55 |
Jun 11 2014 |
732 |
238.07 |
Jun 11 2014 |
995 |
230.91 |
Jun 04 2014 |
2005 |
286.12 |
Jun 04 2014 |
1408 |
263.55 |
Jun 04 2014 |
778 |
238.07 |
Jun 04 2014 |
1025 |
230.91 |
May 28 2014 |
2189 |
291.71 |
May 28 2014 |
1442 |
263.55 |
May 28 2014 |
807 |
238.07 |
May 28 2014 |
1045 |
230.91 |
May 21 2014 |
2185 |
291.71 |
May 21 2014 |
1445 |
263.55 |
May 21 2014 |
838 |
238.07 |
May 21 2014 |
1058 |
230.91 |
May 14 2014 |
2234 |
291.71 |
May 14 2014 |
1469 |
263.55 |
May 14 2014 |
856 |
238.07 |
May 14 2014 |
1074 |
230.91 |
May 07 2014 |
2138 |
291.71 |
May 07 2014 |
1874 |
275.85 |
May 07 2014 |
861 |
238.07 |
May 07 2014 |
1208 |
234.45 |
Apr 30 2014 |
2258 |
291.71 |
Apr 30 2014 |
2008 |
275.85 |
Apr 30 2014 |
948 |
238.07 |
Apr 30 2014 |
1294 |
234.45 |
Apr 23 2014 |
2329 |
291.71 |
Apr 23 2014 |
2096 |
275.85 |
Apr 23 2014 |
980 |
238.07 |
Apr 23 2014 |
1329 |
234.45 |
Apr 16 2014 |
2331 |
291.71 |
Apr 16 2014 |
2052 |
275.31 |
Apr 16 2014 |
992 |
238.07 |
Apr 16 2014 |
1358 |
234.45 |
Apr 09 2014 |
2338 |
291.71 |
Apr 09 2014 |
2164 |
275.31 |
Apr 09 2014 |
1002 |
238.07 |
Apr 09 2014 |
1383 |
234.45 |
Apr 02 2014 |
2601 |
301.16 |
Apr 02 2014 |
2784 |
288.29 |
Apr 02 2014 |
1020 |
238.07 |
Apr 02 2014 |
1243 |
232.47 |
Mar 26 2014 |
2601 |
301.16 |
Mar 26 2014 |
2764 |
288.29 |
Mar 26 2014 |
1057 |
238.07 |
Mar 26 2014 |
1269 |
232.47 |
Mar 19 2014 |
2619 |
299.59 |
Mar 19 2014 |
2757 |
288.29 |
Mar 19 2014 |
1086 |
238.07 |
Mar 19 2014 |
1283 |
232.47 |
Mar 12 2014 |
2656 |
299.59 |
Mar 12 2014 |
3568 |
303.3 |
Mar 12 2014 |
1657 |
254.75 |
Mar 12 2014 |
2336 |
254.59 |
Mar 05 2014 |
2744 |
302.09 |
Mar 05 2014 |
4358 |
317.17 |
Mar 05 2014 |
3466 |
290.79 |
Mar 05 2014 |
6127 |
307.15 |
Feb 26 2014 |
2764 |
302.09 |
Feb 26 2014 |
4355 |
317.17 |
Feb 26 2014 |
3496 |
290.79 |
Feb 26 2014 |
6163 |
307.15 |
Feb 19 2014 |
2774 |
302.09 |
Feb 19 2014 |
4430 |
317.17 |
Feb 19 2014 |
3525 |
290.79 |
Feb 19 2014 |
6195 |
307.15 |
Feb 12 2014 |
2778 |
302.09 |
Feb 12 2014 |
4043 |
311.01 |
Feb 12 2014 |
3520 |
290.79 |
Feb 12 2014 |
5625 |
300.79 |
Feb 05 2014 |
2775 |
302.09 |
Feb 05 2014 |
4086 |
311.01 |
Feb 05 2014 |
3584 |
290.79 |
Feb 05 2014 |
5670 |
300.79 |
Jan 29 2014 |
2775 |
302.09 |
Jan 29 2014 |
4075 |
311.01 |
Jan 29 2014 |
3615 |
290.79 |
Jan 29 2014 |
5698 |
300.79 |
Jan 22 2014 |
2771 |
302.09 |
Jan 22 2014 |
4075 |
311.01 |
Jan 22 2014 |
3629 |
290.79 |
Jan 22 2014 |
5693 |
300.79 |
Jan 15 2014 |
2771 |
302.09 |
Jan 15 2014 |
4078 |
311.01 |
Jan 15 2014 |
3644 |
290.79 |
Jan 15 2014 |
5707 |
300.79 |
Jan 08 2014 |
2771 |
302.09 |
Jan 08 2014 |
4078 |
311.01 |
Jan 08 2014 |
3649 |
290.79 |
Jan 08 2014 |
5712 |
300.79 |
Jan 01 2014 |
2771 |
302.09 |
Jan 01 2014 |
4078 |
311.01 |
Jan 01 2014 |
3650 |
290.79 |
Jan 01 2014 |
5712 |
300.79 |
Dec 25 2013 |
2774 |
302.09 |
Dec 25 2013 |
4078 |
311.01 |
Dec 25 2013 |
3650 |
290.79 |
Dec 25 2013 |
5712 |
300.79 |
Dec 18 2013 |
2774 |
302.09 |
Dec 18 2013 |
4078 |
311.01 |
Dec 18 2013 |
3650 |
290.79 |
Dec 18 2013 |
5712 |
300.79 |
Dec 11 2013 |
2774 |
302.09 |
Dec 11 2013 |
4078 |
311.01 |
Dec 11 2013 |
3650 |
290.79 |
Dec 11 2013 |
5712 |
300.79 |
Dec 04 2013 |
2774 |
302.09 |
Dec 04 2013 |
4078 |
311.01 |
Dec 04 2013 |
3650 |
290.79 |
Dec 04 2013 |
5714 |
300.79 |
Nov 27 2013 |
2774 |
302.09 |
Nov 27 2013 |
4078 |
311.01 |
Nov 27 2013 |
3650 |
290.79 |
Nov 27 2013 |
5714 |
300.79 |
Nov 20 2013 |
2774 |
302.09 |
Nov 20 2013 |
4078 |
311.01 |
Nov 20 2013 |
3650 |
290.79 |
Nov 20 2013 |
5715 |
300.79 |
Nov 13 2013 |
2774 |
302.09 |
Nov 13 2013 |
4078 |
311.01 |
Nov 13 2013 |
3650 |
290.79 |
Nov 13 2013 |
5714 |
300.79 |
Nov 06 2013 |
2774 |
302.09 |
Nov 06 2013 |
4078 |
311.01 |
Nov 06 2013 |
3650 |
290.79 |
Nov 06 2013 |
5714 |
300.79 |
Oct 30 2013 |
2774 |
302.09 |
Oct 30 2013 |
4078 |
311.01 |
Oct 30 2013 |
3650 |
290.79 |
Oct 30 2013 |
5713 |
300.79 |
Oct 23 2013 |
2774 |
302.09 |
Oct 23 2013 |
4077 |
311.01 |
Oct 23 2013 |
3650 |
290.79 |
Oct 23 2013 |
5714 |
300.79 |
Oct 16 2013 |
2754 |
301.67 |
Oct 16 2013 |
4094 |
311.01 |
Oct 16 2013 |
3647 |
290.79 |
Oct 16 2013 |
5889 |
303.1 |
Oct 09 2013 |
2753 |
301.67 |
Oct 09 2013 |
4084 |
311.01 |
Oct 09 2013 |
3660 |
290.79 |
Oct 09 2013 |
5901 |
303.1 |
Oct 02 2013 |
2765 |
301.67 |
Oct 02 2013 |
4090 |
311.01 |
Oct 02 2013 |
3654 |
290.79 |
Oct 02 2013 |
5908 |
303.1 |
Sep 25 2013 |
2760 |
301.67 |
Sep 25 2013 |
4079 |
311.01 |
Sep 25 2013 |
3631 |
290.79 |
Sep 25 2013 |
5899 |
303.1 |
Sep 18 2013 |
2752 |
301.67 |
Sep 18 2013 |
4052 |
311.01 |
Sep 18 2013 |
3610 |
290.79 |
Sep 18 2013 |
5873 |
303.1 |
Sep 11 2013 |
2704 |
301.67 |
Sep 11 2013 |
4079 |
311.01 |
Sep 11 2013 |
3608 |
290.79 |
Sep 11 2013 |
5854 |
303.1 |
Sep 04 2013 |
2713 |
301.67 |
Sep 04 2013 |
4092 |
311.01 |
Sep 04 2013 |
3633 |
290.79 |
Sep 04 2013 |
5886 |
303.1 |
Aug 28 2013 |
2814 |
301.67 |
Aug 28 2013 |
4094 |
311.01 |
Aug 28 2013 |
3663 |
290.79 |
Aug 28 2013 |
5915 |
303.1 |
Aug 21 2013 |
2807 |
301.67 |
Aug 21 2013 |
4115 |
311.01 |
Aug 21 2013 |
3710 |
290.79 |
Aug 21 2013 |
5968 |
303.1 |
Aug 14 2013 |
2473 |
301.67 |
Aug 14 2013 |
4607 |
319.22 |
Aug 14 2013 |
3741 |
290.79 |
Aug 14 2013 |
5466 |
300.22 |
Aug 07 2013 |
2487 |
301.67 |
Aug 07 2013 |
4070 |
310.24 |
Aug 07 2013 |
3821 |
290.79 |
Aug 07 2013 |
5534 |
300.22 |
Jul 31 2013 |
2477 |
301.67 |
Jul 31 2013 |
4160 |
310.24 |
Jul 31 2013 |
3868 |
290.79 |
Jul 31 2013 |
5577 |
300.22 |
Jul 24 2013 |
2489 |
301.67 |
Jul 24 2013 |
4149 |
310.24 |
Jul 24 2013 |
3856 |
289.82 |
Jul 24 2013 |
5606 |
300.22 |
Jul 17 2013 |
2424 |
301.67 |
Jul 17 2013 |
4176 |
310.24 |
Jul 17 2013 |
3870 |
289.82 |
Jul 17 2013 |
5612 |
300.22 |
Jul 10 2013 |
2467 |
301.67 |
Jul 10 2013 |
4205 |
310.24 |
Jul 10 2013 |
3920 |
289.82 |
Jul 10 2013 |
5676 |
300.22 |
Jul 03 2013 |
2381 |
301.67 |
Jul 03 2013 |
3921 |
305.02 |
Jul 03 2013 |
3979 |
289.82 |
Jul 03 2013 |
5384 |
297.05 |
Jun 26 2013 |
2362 |
301.67 |
Jun 26 2013 |
3937 |
305.02 |
Jun 26 2013 |
4133 |
289.82 |
Jun 26 2013 |
5502 |
297.05 |
Jun 19 2013 |
2380 |
301.67 |
Jun 19 2013 |
3994 |
305.02 |
Jun 19 2013 |
4214 |
289.82 |
Jun 19 2013 |
5580 |
297.05 |
Jun 12 2013 |
2490 |
301.67 |
Jun 12 2013 |
4052 |
305.02 |
Jun 12 2013 |
4245 |
289.82 |
Jun 12 2013 |
5687 |
297.05 |
Jun 05 2013 |
2190 |
294.87 |
Jun 05 2013 |
4040 |
305.02 |
Jun 05 2013 |
4185 |
289.82 |
Jun 05 2013 |
5782 |
298.25 |
May 29 2013 |
2193 |
294.87 |
May 29 2013 |
4346 |
311.79 |
May 29 2013 |
4001 |
285.92 |
May 29 2013 |
5162 |
290.07 |
May 22 2013 |
2213 |
294.87 |
May 22 2013 |
4466 |
311.79 |
May 22 2013 |
4096 |
285.92 |
May 22 2013 |
5317 |
290.07 |
May 15 2013 |
2249 |
294.87 |
May 15 2013 |
5832 |
332.17 |
May 15 2013 |
4160 |
285.92 |
May 15 2013 |
4773 |
282 |
May 08 2013 |
2104 |
294.87 |
May 08 2013 |
5823 |
332.17 |
May 08 2013 |
4140 |
285.92 |
May 08 2013 |
4728 |
282 |
May 01 2013 |
2201 |
294.87 |
May 01 2013 |
5995 |
332.17 |
May 01 2013 |
4144 |
284.31 |
May 01 2013 |
4939 |
284.06 |
Apr 24 2013 |
2192 |
294.87 |
Apr 24 2013 |
6544 |
341.88 |
Apr 24 2013 |
4146 |
284.31 |
Apr 24 2013 |
4745 |
280.7 |
Apr 17 2013 |
2256 |
294.87 |
Apr 17 2013 |
6170 |
335.38 |
Apr 17 2013 |
4217 |
284.31 |
Apr 17 2013 |
4794 |
280.7 |
Apr 10 2013 |
2230 |
294.87 |
Apr 10 2013 |
6220 |
335.38 |
Apr 10 2013 |
4202 |
284.31 |
Apr 10 2013 |
4861 |
280.7 |
Apr 03 2013 |
2215 |
294.87 |
Apr 03 2013 |
5575 |
325.58 |
Apr 03 2013 |
4208 |
284.31 |
Apr 03 2013 |
4889 |
280.7 |
Mar 27 2013 |
2263 |
294.87 |
Mar 27 2013 |
5695 |
325.58 |
Mar 27 2013 |
4248 |
284.2 |
Mar 27 2013 |
5060 |
282.07 |
Mar 20 2013 |
5686 |
325.58 |
Mar 20 2013 |
4226 |
284.29 |
Mar 20 2013 |
5834 |
292.98 |
Mar 13 2013 |
6708 |
367.09 |
Mar 13 2013 |
6035 |
295.13 |
Oct 19 2012 |
8183 |
365.22 |
Oct 19 2012 |
6653 |
336.22 |
Oct 19 2012 |
9932 |
348.63 |
Sep 23 2012 |
8139 |
365.22 |
Sep 23 2012 |
6617 |
336.22 |
Sep 23 2012 |
9888 |
348.63 |
Aug 31 2012 |
7865 |
365.22 |
Aug 31 2012 |
6452 |
336.22 |
Aug 31 2012 |
9154 |
343.28 |
Aug 24 2012 |
6601 |
348.94 |
Aug 24 2012 |
7832 |
354.19 |
Aug 24 2012 |
8100 |
333.53 |
Aug 10 2012 |
7257 |
360.24 |
Aug 10 2012 |
7408 |
351.37 |
Aug 10 2012 |
10166 |
354.69 |
Aug 03 2012 |
7121 |
360.24 |
Aug 03 2012 |
7319 |
351.37 |
Aug 03 2012 |
10080 |
354.69 |
Jul 27 2012 |
7064 |
360.24 |
Jul 27 2012 |
7158 |
351.37 |
Jul 27 2012 |
9935 |
354.69 |
Jul 06 2012 |
6880 |
360.24 |
Jul 06 2012 |
6864 |
351.37 |
Jul 06 2012 |
9744 |
354.69 |
Jun 22 2012 |
7612 |
372.44 |
Jun 22 2012 |
7510 |
370.6 |
Jun 22 2012 |
11234 |
374.18 |
Jun 15 2012 |
7513 |
372.44 |
Jun 15 2012 |
7538 |
370.6 |
Jun 15 2012 |
11704 |
374.18 |
Jun 08 2012 |
7664 |
376.77 |
Jun 08 2012 |
7541 |
370.6 |
Jun 08 2012 |
11626 |
374.18 |
Jun 01 2012 |
7693 |
376.77 |
Jun 01 2012 |
6792 |
363.75 |
Jun 01 2012 |
10702 |
365.58 |
May 25 2012 |
7181 |
376.77 |
May 25 2012 |
9897 |
449.22 |
May 25 2012 |
11195 |
379.25 |
May 18 2012 |
7280 |
376.77 |
May 18 2012 |
8548 |
418.39 |
May 18 2012 |
11084 |
376.44 |
May 11 2012 |
6638 |
368.15 |
May 11 2012 |
8438 |
418.39 |
May 11 2012 |
11107 |
376.44 |
May 04 2012 |
6171 |
368.15 |
May 04 2012 |
4720 |
347.17 |
May 04 2012 |
9317 |
358.16 |
Apr 27 2012 |
5521 |
368.15 |
Apr 27 2012 |
4479 |
345.26 |
Apr 27 2012 |
9161 |
358.16 |
Apr 13 2012 |
4240 |
363.85 |
Apr 13 2012 |
3985 |
345.26 |
Apr 13 2012 |
8094 |
351.69 |
Apr 06 2012 |
3876 |
363.85 |
Apr 06 2012 |
3801 |
345.26 |
Apr 06 2012 |
7955 |
351.69 |
Mar 27 2012 |
3775 |
363.85 |
Mar 27 2012 |
3693 |
345.26 |
Mar 27 2012 |
7842 |
351.69 |
Sep 23 2011 |
6889 |
404.78 |
Sep 23 2011 |
5627 |
368.17 |
Sep 23 2011 |
7785 |
368 |
Sep 16 2011 |
6882 |
404.78 |
Sep 16 2011 |
5587 |
368.17 |
Sep 16 2011 |
7771 |
368 |
Sep 10 2011 |
6736 |
404.78 |
Sep 10 2011 |
5450 |
368.17 |
Sep 10 2011 |
7600 |
368 |
Sep 02 2011 |
6627 |
404.78 |
Sep 02 2011 |
5434 |
368.17 |
Sep 02 2011 |
7519 |
368 |
Aug 26 2011 |
6619 |
404.78 |
Aug 26 2011 |
5435 |
368.17 |
Aug 26 2011 |
7514 |
368 |
Aug 19 2011 |
6703 |
409.62 |
Aug 19 2011 |
5222 |
368.17 |
Aug 19 2011 |
7294 |
375.94 |
Aug 12 2011 |
6674 |
409.62 |
Aug 12 2011 |
5094 |
368.17 |
Aug 12 2011 |
7156 |
374.78 |
Aug 05 2011 |
6615 |
409.62 |
Aug 05 2011 |
5047 |
368.17 |
Aug 05 2011 |
7127 |
375.94 |
Jul 29 2011 |
6555 |
409.62 |
Jul 29 2011 |
5007 |
368.17 |
Jul 29 2011 |
7059 |
375.94 |
Jul 22 2011 |
7396 |
432.07 |
Jul 22 2011 |
6919 |
427.28 |
Jul 22 2011 |
9658 |
424.63 |
Jul 15 2011 |
7035 |
432.07 |
Jul 15 2011 |
5172 |
389.8 |
Jul 15 2011 |
9367 |
425.89 |
Jul 08 2011 |
7771 |
456.03 |
Jul 08 2011 |
6274 |
439.6 |
Jul 08 2011 |
10359 |
450.13 |
Jul 01 2011 |
7019 |
481.11 |
Jul 01 2011 |
9660 |
481.11 |
Jun 17 2011 |
6702 |
481.11 |
Jun 17 2011 |
9295 |
481.11 |
Jun 10 2011 |
6473 |
481.11 |
Jun 10 2011 |
9406 |
481.11 |
Jun 03 2011 |
6030 |
481.11 |
Jun 03 2011 |
8819 |
481.11 |
May 29 2011 |
5953 |
481.11 |
May 29 2011 |
8825 |
481.11 |