Aug 26 2015 |
16455 |
462.7 |
Aug 26 2015 |
23716 |
462.7 |
Aug 19 2015 |
16506 |
462.7 |
Aug 19 2015 |
23952 |
462.7 |
Aug 12 2015 |
16608 |
462.7 |
Aug 12 2015 |
24060 |
462.7 |
Aug 05 2015 |
16561 |
462.7 |
Aug 05 2015 |
24034 |
462.7 |
Jul 29 2015 |
16718 |
462.7 |
Jul 29 2015 |
24261 |
462.7 |
Jul 22 2015 |
16660 |
462.7 |
Jul 22 2015 |
24334 |
462.7 |
Jul 15 2015 |
16744 |
462.7 |
Jul 15 2015 |
24483 |
462.7 |
Jul 08 2015 |
16810 |
462.7 |
Jul 08 2015 |
24660 |
462.7 |
Jul 01 2015 |
16901 |
462.7 |
Jul 01 2015 |
24761 |
462.7 |
Jun 24 2015 |
16969 |
462.7 |
Jun 24 2015 |
24857 |
462.7 |
Jun 17 2015 |
17006 |
462.7 |
Jun 17 2015 |
24910 |
462.7 |
Jun 10 2015 |
17013 |
462.7 |
Jun 10 2015 |
24928 |
462.7 |
Jun 03 2015 |
16976 |
462.7 |
Jun 03 2015 |
25052 |
462.7 |
May 27 2015 |
16959 |
462.7 |
May 27 2015 |
24858 |
462.7 |
May 20 2015 |
17000 |
462.7 |
May 20 2015 |
24882 |
462.7 |
May 13 2015 |
16931 |
462.7 |
May 13 2015 |
24984 |
462.7 |
May 06 2015 |
16585 |
462.7 |
May 06 2015 |
24575 |
462.7 |
Apr 29 2015 |
16720 |
462.7 |
Apr 29 2015 |
24782 |
462.7 |
Apr 22 2015 |
16779 |
462.7 |
Apr 22 2015 |
24887 |
462.7 |
Apr 15 2015 |
16636 |
462.7 |
Apr 15 2015 |
24621 |
462.7 |
Apr 08 2015 |
16863 |
462.7 |
Apr 08 2015 |
24722 |
462.7 |
Apr 01 2015 |
17012 |
462.7 |
Apr 01 2015 |
25157 |
462.7 |
Mar 25 2015 |
16833 |
462.7 |
Mar 25 2015 |
24438 |
462.7 |
Mar 18 2015 |
16499 |
462.7 |
Mar 18 2015 |
23743 |
462.7 |
Mar 11 2015 |
16660 |
462.7 |
Mar 11 2015 |
24417 |
462.7 |
Mar 04 2015 |
16896 |
462.7 |
Mar 04 2015 |
24699 |
462.7 |
Feb 25 2015 |
16778 |
462.7 |
Feb 25 2015 |
24701 |
462.7 |
Feb 18 2015 |
16866 |
462.7 |
Feb 18 2015 |
24798 |
462.7 |
Feb 11 2015 |
16932 |
462.7 |
Feb 11 2015 |
24799 |
462.7 |
Feb 04 2015 |
16924 |
462.7 |
Feb 04 2015 |
24826 |
462.7 |
Jan 28 2015 |
16971 |
462.7 |
Jan 28 2015 |
24837 |
462.7 |
Jan 21 2015 |
16946 |
462.7 |
Jan 21 2015 |
24863 |
462.7 |
Jan 14 2015 |
16935 |
462.7 |
Jan 14 2015 |
24862 |
462.7 |
Jan 07 2015 |
16908 |
462.7 |
Jan 07 2015 |
24835 |
462.7 |
Dec 31 2014 |
16910 |
462.7 |
Dec 31 2014 |
24846 |
462.7 |
Dec 24 2014 |
16910 |
462.7 |
Dec 24 2014 |
24846 |
462.7 |
Dec 17 2014 |
16893 |
462.7 |
Dec 17 2014 |
24839 |
462.7 |
Dec 10 2014 |
16893 |
462.7 |
Dec 10 2014 |
24839 |
462.7 |
Dec 03 2014 |
16893 |
462.7 |
Dec 03 2014 |
24839 |
462.7 |
Nov 26 2014 |
16893 |
462.7 |
Nov 26 2014 |
24839 |
462.7 |
Nov 19 2014 |
16893 |
462.7 |
Nov 19 2014 |
24839 |
462.7 |
Nov 12 2014 |
16893 |
462.7 |
Nov 12 2014 |
24839 |
462.7 |
Nov 05 2014 |
16893 |
462.7 |
Nov 05 2014 |
24840 |
462.7 |
Oct 29 2014 |
16893 |
462.7 |
Oct 29 2014 |
24836 |
462.7 |
Oct 22 2014 |
16831 |
462.7 |
Oct 22 2014 |
24838 |
462.7 |
Oct 15 2014 |
16811 |
462.7 |
Oct 15 2014 |
24761 |
462.7 |
Oct 08 2014 |
16781 |
462.7 |
Oct 08 2014 |
24747 |
462.7 |
Oct 01 2014 |
16823 |
462.7 |
Oct 01 2014 |
24790 |
462.7 |
Sep 24 2014 |
16753 |
462.7 |
Sep 24 2014 |
24820 |
462.7 |
Sep 17 2014 |
16821 |
462.7 |
Sep 17 2014 |
24760 |
462.7 |
Sep 10 2014 |
16662 |
462.7 |
Sep 10 2014 |
24786 |
462.7 |
Sep 03 2014 |
16674 |
462.7 |
Sep 03 2014 |
24860 |
462.7 |
Jul 02 2014 |
24696 |
570.32 |
Jul 02 2014 |
37398 |
570.32 |
Jun 25 2014 |
24898 |
570.32 |
Jun 25 2014 |
37617 |
570.32 |
Jun 18 2014 |
25063 |
570.32 |
Jun 18 2014 |
37633 |
570.32 |
Jun 11 2014 |
25031 |
570.32 |
Jun 11 2014 |
37768 |
570.32 |
Jun 04 2014 |
25478 |
570.32 |
Jun 04 2014 |
38118 |
570.32 |
May 28 2014 |
12379 |
531.51 |
May 28 2014 |
25359 |
570.32 |
May 28 2014 |
36372 |
550.91 |
May 21 2014 |
12414 |
531.51 |
May 21 2014 |
25390 |
570.32 |
May 21 2014 |
36544 |
550.91 |
May 14 2014 |
12674 |
531.51 |
May 14 2014 |
25575 |
570.32 |
May 14 2014 |
36732 |
550.91 |
May 07 2014 |
12029 |
531.51 |
May 07 2014 |
25056 |
570.32 |
May 07 2014 |
36224 |
550.91 |
Apr 30 2014 |
12599 |
531.51 |
Apr 30 2014 |
22260 |
507.35 |
Apr 30 2014 |
25888 |
570.32 |
Apr 30 2014 |
35696 |
536.39 |
Apr 23 2014 |
12983 |
531.51 |
Apr 23 2014 |
22696 |
507.35 |
Apr 23 2014 |
26198 |
570.32 |
Apr 23 2014 |
36185 |
536.39 |
Apr 16 2014 |
12714 |
531.51 |
Apr 16 2014 |
22641 |
507.35 |
Apr 16 2014 |
25935 |
570.32 |
Apr 16 2014 |
35902 |
536.39 |
Apr 09 2014 |
12762 |
531.51 |
Apr 09 2014 |
23453 |
507.35 |
Apr 09 2014 |
26326 |
570.32 |
Apr 09 2014 |
36509 |
536.39 |
Apr 02 2014 |
12424 |
531.51 |
Apr 02 2014 |
23421 |
507.35 |
Apr 02 2014 |
26535 |
570.32 |
Apr 02 2014 |
35843 |
536.39 |
Mar 26 2014 |
12423 |
531.51 |
Mar 26 2014 |
22947 |
507.35 |
Mar 26 2014 |
27034 |
570.32 |
Mar 26 2014 |
35764 |
536.39 |
Mar 19 2014 |
12502 |
531.51 |
Mar 19 2014 |
22861 |
507.35 |
Mar 19 2014 |
27228 |
570.32 |
Mar 19 2014 |
35721 |
536.39 |
Mar 12 2014 |
12502 |
531.51 |
Mar 12 2014 |
22854 |
507.35 |
Mar 12 2014 |
26099 |
548.48 |
Mar 12 2014 |
35507 |
533.96 |
Mar 05 2014 |
12356 |
531.51 |
Mar 05 2014 |
22411 |
507.35 |
Mar 05 2014 |
26099 |
548.48 |
Mar 05 2014 |
35229 |
533.96 |
Feb 26 2014 |
12469 |
531.51 |
Feb 26 2014 |
22266 |
507.35 |
Feb 26 2014 |
26064 |
548.48 |
Feb 26 2014 |
35111 |
533.96 |
Feb 19 2014 |
12556 |
531.51 |
Feb 19 2014 |
21593 |
498.95 |
Feb 19 2014 |
26090 |
548.48 |
Feb 19 2014 |
34200 |
525.28 |
Feb 12 2014 |
12711 |
531.51 |
Feb 12 2014 |
21541 |
498.95 |
Feb 12 2014 |
26059 |
548.48 |
Feb 12 2014 |
34109 |
525.28 |
Feb 05 2014 |
12652 |
531.51 |
Feb 05 2014 |
21568 |
498.95 |
Feb 05 2014 |
24732 |
524.53 |
Feb 05 2014 |
32035 |
506.54 |
Jan 29 2014 |
12652 |
531.51 |
Jan 29 2014 |
21433 |
498.95 |
Jan 29 2014 |
24936 |
524.53 |
Jan 29 2014 |
32037 |
506.54 |
Jan 22 2014 |
12673 |
531.51 |
Jan 22 2014 |
21324 |
498.95 |
Jan 22 2014 |
24858 |
524.53 |
Jan 22 2014 |
31885 |
506.54 |
Jan 15 2014 |
12673 |
531.51 |
Jan 15 2014 |
21340 |
498.95 |
Jan 15 2014 |
24935 |
524.53 |
Jan 15 2014 |
31962 |
506.54 |
Jan 08 2014 |
12673 |
531.51 |
Jan 08 2014 |
21201 |
498.95 |
Jan 08 2014 |
24988 |
524.53 |
Jan 08 2014 |
31872 |
506.54 |
Jan 01 2014 |
12673 |
531.51 |
Jan 01 2014 |
21201 |
498.95 |
Jan 01 2014 |
24994 |
524.53 |
Jan 01 2014 |
31877 |
506.54 |
Dec 25 2013 |
12745 |
531.51 |
Dec 25 2013 |
21201 |
498.95 |
Dec 25 2013 |
24994 |
524.53 |
Dec 25 2013 |
31889 |
506.54 |
Dec 18 2013 |
12745 |
531.51 |
Dec 18 2013 |
21201 |
498.95 |
Dec 18 2013 |
24994 |
524.53 |
Dec 18 2013 |
31889 |
506.54 |
Dec 11 2013 |
12746 |
531.51 |
Dec 11 2013 |
21202 |
498.95 |
Dec 11 2013 |
24994 |
524.53 |
Dec 11 2013 |
31890 |
506.54 |
Dec 04 2013 |
12746 |
531.51 |
Dec 04 2013 |
21203 |
498.95 |
Dec 04 2013 |
24996 |
524.53 |
Dec 04 2013 |
31893 |
506.54 |
Nov 27 2013 |
12746 |
531.51 |
Nov 27 2013 |
21203 |
498.95 |
Nov 27 2013 |
24996 |
524.53 |
Nov 27 2013 |
31893 |
506.54 |
Nov 20 2013 |
12747 |
531.51 |
Nov 20 2013 |
21203 |
498.95 |
Nov 20 2013 |
24996 |
524.53 |
Nov 20 2013 |
31894 |
506.54 |
Nov 13 2013 |
12747 |
531.51 |
Nov 13 2013 |
21204 |
498.95 |
Nov 13 2013 |
24997 |
524.53 |
Nov 13 2013 |
31896 |
506.54 |
Nov 06 2013 |
12747 |
531.51 |
Nov 06 2013 |
21204 |
498.95 |
Nov 06 2013 |
24998 |
524.53 |
Nov 06 2013 |
31897 |
506.54 |
Oct 30 2013 |
12747 |
531.51 |
Oct 30 2013 |
21204 |
498.95 |
Oct 30 2013 |
24996 |
524.53 |
Oct 30 2013 |
31895 |
506.54 |
Oct 23 2013 |
12747 |
531.51 |
Oct 23 2013 |
21194 |
498.95 |
Oct 23 2013 |
24997 |
524.53 |
Oct 23 2013 |
31890 |
506.54 |
Oct 16 2013 |
12626 |
531.51 |
Oct 16 2013 |
21207 |
498.95 |
Oct 16 2013 |
24937 |
524.53 |
Oct 16 2013 |
31822 |
506.54 |
Oct 09 2013 |
12460 |
531.51 |
Oct 09 2013 |
20936 |
498.95 |
Oct 09 2013 |
24893 |
524.53 |
Oct 09 2013 |
31514 |
506.54 |
Oct 02 2013 |
12567 |
531.51 |
Oct 02 2013 |
21001 |
498.95 |
Oct 02 2013 |
24883 |
524.53 |
Oct 02 2013 |
31602 |
506.54 |
Sep 25 2013 |
12537 |
531.51 |
Sep 25 2013 |
20984 |
498.95 |
Sep 25 2013 |
24790 |
524.53 |
Sep 25 2013 |
31563 |
506.54 |
Sep 18 2013 |
12406 |
531.51 |
Sep 18 2013 |
20801 |
498.95 |
Sep 18 2013 |
24669 |
524.53 |
Sep 18 2013 |
31265 |
506.54 |
Sep 11 2013 |
12279 |
531.51 |
Sep 11 2013 |
20742 |
498.95 |
Sep 11 2013 |
24486 |
524.53 |
Sep 11 2013 |
31074 |
506.54 |
Sep 04 2013 |
12414 |
531.51 |
Sep 04 2013 |
20942 |
498.95 |
Sep 04 2013 |
24395 |
524.53 |
Sep 04 2013 |
31225 |
506.54 |
Aug 28 2013 |
12683 |
531.51 |
Aug 28 2013 |
20807 |
498.95 |
Aug 28 2013 |
24277 |
524.53 |
Aug 28 2013 |
31092 |
506.54 |
Aug 21 2013 |
12683 |
531.51 |
Aug 21 2013 |
20928 |
498.95 |
Aug 21 2013 |
24415 |
524.53 |
Aug 21 2013 |
31308 |
506.54 |
Aug 14 2013 |
12113 |
531.51 |
Aug 14 2013 |
25090 |
559.69 |
Aug 14 2013 |
22823 |
501.63 |
Aug 14 2013 |
31024 |
506.54 |
Aug 07 2013 |
12268 |
531.51 |
Aug 07 2013 |
25043 |
559.69 |
Aug 07 2013 |
23084 |
501.63 |
Aug 07 2013 |
31273 |
506.54 |
Jul 31 2013 |
12363 |
531.51 |
Jul 31 2013 |
25541 |
559.69 |
Jul 31 2013 |
23292 |
501.63 |
Jul 31 2013 |
31711 |
506.54 |
Jul 24 2013 |
12396 |
531.51 |
Jul 24 2013 |
25431 |
559.69 |
Jul 24 2013 |
23084 |
497.27 |
Jul 24 2013 |
29639 |
488.28 |
Jul 17 2013 |
12336 |
531.51 |
Jul 17 2013 |
25474 |
559.69 |
Jul 17 2013 |
23186 |
497.27 |
Jul 17 2013 |
29752 |
488.28 |
Jul 10 2013 |
12635 |
531.51 |
Jul 10 2013 |
25694 |
559.69 |
Jul 10 2013 |
23378 |
497.27 |
Jul 10 2013 |
30044 |
488.28 |
Jul 03 2013 |
12497 |
531.51 |
Jul 03 2013 |
25641 |
559.69 |
Jul 03 2013 |
24382 |
506.45 |
Jul 03 2013 |
30030 |
488.28 |
Jun 26 2013 |
12342 |
531.51 |
Jun 26 2013 |
25546 |
559.69 |
Jun 26 2013 |
24684 |
506.45 |
Jun 26 2013 |
30231 |
488.28 |
Jun 19 2013 |
12172 |
531.51 |
Jun 19 2013 |
25766 |
559.69 |
Jun 19 2013 |
24734 |
504.22 |
Jun 19 2013 |
30249 |
488.28 |
Jun 12 2013 |
12461 |
531.51 |
Jun 12 2013 |
25816 |
559.69 |
Jun 12 2013 |
24795 |
504.22 |
Jun 12 2013 |
30530 |
488.28 |
Jun 05 2013 |
25538 |
559.69 |
Jun 05 2013 |
24381 |
504.22 |
Jun 05 2013 |
30236 |
488.28 |
May 29 2013 |
25405 |
559.69 |
May 29 2013 |
24454 |
504.22 |
May 29 2013 |
30260 |
488.28 |
May 22 2013 |
25873 |
559.69 |
May 22 2013 |
24812 |
504.22 |
May 22 2013 |
30816 |
488.28 |
May 15 2013 |
27003 |
585.86 |
May 15 2013 |
24941 |
504.22 |
May 15 2013 |
31533 |
493.7 |
May 08 2013 |
27005 |
585.86 |
May 08 2013 |
24841 |
504.22 |
May 08 2013 |
31463 |
493.7 |
May 01 2013 |
27425 |
585.86 |
May 01 2013 |
24040 |
493.71 |
May 01 2013 |
30531 |
484.93 |
Apr 24 2013 |
26554 |
585.86 |
Apr 24 2013 |
24002 |
493.71 |
Apr 24 2013 |
30319 |
484.93 |
Apr 17 2013 |
26692 |
585.86 |
Apr 17 2013 |
23899 |
493.71 |
Apr 17 2013 |
30396 |
484.93 |
Apr 10 2013 |
26588 |
585.86 |
Apr 10 2013 |
23472 |
493.71 |
Apr 10 2013 |
30181 |
484.93 |
Apr 03 2013 |
25447 |
562.39 |
Apr 03 2013 |
23246 |
493.71 |
Apr 03 2013 |
30054 |
484.93 |
Mar 27 2013 |
25947 |
562.39 |
Mar 27 2013 |
23278 |
493.71 |
Mar 27 2013 |
30197 |
484.93 |
Mar 20 2013 |
25700 |
562.39 |
Mar 20 2013 |
22882 |
493.71 |
Mar 20 2013 |
30111 |
484.93 |
Mar 13 2013 |
19576 |
585.86 |
Mar 13 2013 |
29712 |
482.69 |
Oct 19 2012 |
24776 |
598.31 |
Oct 19 2012 |
22486 |
528.46 |
Oct 19 2012 |
35362 |
540.15 |
Sep 23 2012 |
24284 |
598.31 |
Sep 23 2012 |
23010 |
543.94 |
Sep 23 2012 |
33734 |
528.37 |
Aug 31 2012 |
23213 |
598.31 |
Aug 31 2012 |
22375 |
543.94 |
Aug 31 2012 |
32930 |
528.37 |
Aug 24 2012 |
19513 |
515.45 |
Aug 24 2012 |
21972 |
543.94 |
Aug 24 2012 |
32171 |
524.47 |
Aug 10 2012 |
18784 |
515.45 |
Aug 10 2012 |
20997 |
544.13 |
Aug 10 2012 |
29767 |
510.78 |
Aug 03 2012 |
18352 |
515.45 |
Aug 03 2012 |
20572 |
544.13 |
Aug 03 2012 |
29296 |
510.78 |
Jul 27 2012 |
18086 |
515.45 |
Jul 27 2012 |
21317 |
595.35 |
Jul 27 2012 |
28038 |
504.61 |
Jul 06 2012 |
17241 |
515.45 |
Jul 06 2012 |
20014 |
595.35 |
Jul 06 2012 |
27144 |
504.61 |
Jun 22 2012 |
16921 |
515.45 |
Jun 22 2012 |
18238 |
595.35 |
Jun 22 2012 |
26106 |
504.61 |
Jun 15 2012 |
16716 |
515.45 |
Jun 15 2012 |
18070 |
595.35 |
Jun 15 2012 |
26441 |
504.61 |
Jun 08 2012 |
16418 |
515.45 |
Jun 08 2012 |
17971 |
595.35 |
Jun 08 2012 |
26210 |
504.61 |
Jun 01 2012 |
16366 |
515.45 |
Jun 01 2012 |
14091 |
490.6 |
Jun 01 2012 |
23620 |
480.38 |
May 25 2012 |
15266 |
515.45 |
May 25 2012 |
11598 |
490.6 |
May 25 2012 |
22045 |
480.38 |
May 18 2012 |
15309 |
515.45 |
May 18 2012 |
11712 |
490.6 |
May 18 2012 |
22263 |
480.38 |
May 11 2012 |
14813 |
515.45 |
May 11 2012 |
11575 |
490.6 |
May 11 2012 |
22164 |
480.38 |
May 04 2012 |
13709 |
515.45 |
May 04 2012 |
21393 |
478.33 |
Apr 27 2012 |
12137 |
515.45 |
Apr 27 2012 |
20695 |
478.33 |
Apr 13 2012 |
18418 |
469.05 |
Apr 06 2012 |
17959 |
469.05 |
Mar 27 2012 |
10325 |
691.19 |
Mar 27 2012 |
19975 |
505.24 |
Sep 23 2011 |
13683 |
573.75 |
Sep 23 2011 |
12660 |
540.57 |
Sep 23 2011 |
19321 |
546.34 |
Sep 16 2011 |
13647 |
573.75 |
Sep 16 2011 |
12576 |
540.57 |
Sep 16 2011 |
19270 |
546.34 |
Sep 10 2011 |
13368 |
573.75 |
Sep 10 2011 |
12317 |
540.57 |
Sep 10 2011 |
18858 |
546.34 |
Sep 02 2011 |
13190 |
573.75 |
Sep 02 2011 |
12246 |
540.57 |
Sep 02 2011 |
18710 |
546.34 |
Aug 26 2011 |
13146 |
573.75 |
Aug 26 2011 |
12234 |
540.57 |
Aug 26 2011 |
18676 |
546.34 |
Aug 19 2011 |
12870 |
573.75 |
Aug 19 2011 |
11769 |
540.57 |
Aug 19 2011 |
17637 |
546.34 |
Aug 12 2011 |
12802 |
573.75 |
Aug 12 2011 |
11484 |
540.57 |
Aug 12 2011 |
17412 |
546.34 |
Aug 05 2011 |
12779 |
573.75 |
Aug 05 2011 |
11287 |
540.57 |
Aug 05 2011 |
17256 |
546.34 |
Jul 29 2011 |
12669 |
573.75 |
Jul 29 2011 |
11163 |
540.57 |
Jul 29 2011 |
17091 |
546.34 |
Jul 22 2011 |
12122 |
573.75 |
Jul 22 2011 |
10415 |
540.57 |
Jul 22 2011 |
16345 |
546.34 |
Jul 15 2011 |
11540 |
573.75 |
Jul 15 2011 |
7206 |
444.61 |
Jul 15 2011 |
13515 |
496.26 |
Jul 08 2011 |
11044 |
573.58 |
Jul 08 2011 |
6206 |
438.03 |
Jul 08 2011 |
13124 |
505.81 |
Jul 01 2011 |
8924 |
573.58 |
Jul 01 2011 |
12520 |
573.58 |
Jun 17 2011 |
8489 |
573.58 |
Jun 17 2011 |
12004 |
573.58 |
Jun 10 2011 |
8204 |
573.58 |
Jun 10 2011 |
12135 |
573.58 |
Jun 03 2011 |
7641 |
573.58 |
Jun 03 2011 |
11312 |
573.58 |
May 29 2011 |
7510 |
573.58 |
May 29 2011 |
11278 |
573.58 |