Feb 17 2022 |
4675 |
458.4 |
Feb 17 2022 |
5714 |
458.4 |
Feb 10 2022 |
4708 |
458.4 |
Feb 10 2022 |
5641 |
458.4 |
Feb 03 2022 |
4744 |
458.4 |
Feb 03 2022 |
5705 |
458.4 |
Jan 27 2022 |
4738 |
458.4 |
Jan 27 2022 |
5736 |
458.4 |
Jan 20 2022 |
4399 |
454.19 |
Jan 20 2022 |
4277 |
446.07 |
Jan 20 2022 |
7181 |
448.78 |
Jan 13 2022 |
4399 |
454.19 |
Jan 13 2022 |
4268 |
446.07 |
Jan 13 2022 |
7210 |
448.78 |
Jan 06 2022 |
4399 |
454.19 |
Jan 06 2022 |
4269 |
446.07 |
Jan 06 2022 |
7210 |
448.78 |
Dec 30 2021 |
4403 |
454.19 |
Dec 30 2021 |
4272 |
446.07 |
Dec 30 2021 |
7214 |
448.78 |
Dec 23 2021 |
4403 |
454.19 |
Dec 23 2021 |
4272 |
446.07 |
Dec 23 2021 |
7214 |
448.78 |
Dec 16 2021 |
4403 |
454.19 |
Dec 16 2021 |
4272 |
446.07 |
Dec 16 2021 |
7214 |
448.78 |
Dec 09 2021 |
4403 |
454.19 |
Dec 09 2021 |
4272 |
446.07 |
Dec 09 2021 |
7214 |
448.78 |
Dec 02 2021 |
4403 |
454.19 |
Dec 02 2021 |
4270 |
446.07 |
Dec 02 2021 |
7217 |
448.78 |
Nov 25 2021 |
4403 |
454.19 |
Nov 25 2021 |
4270 |
446.07 |
Nov 25 2021 |
7217 |
448.78 |
Nov 18 2021 |
4403 |
454.19 |
Nov 18 2021 |
4271 |
446.07 |
Nov 18 2021 |
7217 |
448.78 |
Nov 11 2021 |
4404 |
454.19 |
Nov 11 2021 |
4271 |
446.07 |
Nov 11 2021 |
7217 |
448.78 |
Nov 04 2021 |
4403 |
454.19 |
Nov 04 2021 |
4271 |
446.07 |
Nov 04 2021 |
7233 |
448.78 |
Oct 28 2021 |
4403 |
454.19 |
Oct 28 2021 |
4271 |
446.07 |
Oct 28 2021 |
7233 |
448.78 |
Oct 21 2021 |
4403 |
454.19 |
Oct 21 2021 |
4271 |
446.07 |
Oct 21 2021 |
7233 |
448.78 |
Oct 14 2021 |
4399 |
454.19 |
Oct 14 2021 |
4272 |
446.07 |
Oct 14 2021 |
7247 |
448.78 |
Oct 07 2021 |
4410 |
454.19 |
Oct 07 2021 |
4271 |
446.07 |
Oct 07 2021 |
7250 |
448.78 |
Sep 30 2021 |
4421 |
454.19 |
Sep 30 2021 |
4219 |
446.07 |
Sep 30 2021 |
7198 |
448.78 |
Sep 23 2021 |
4485 |
454.19 |
Sep 23 2021 |
4149 |
446.07 |
Sep 23 2021 |
7069 |
448.78 |
Sep 16 2021 |
4431 |
454.19 |
Sep 16 2021 |
4136 |
446.07 |
Sep 16 2021 |
6927 |
448.78 |
Sep 09 2021 |
4491 |
454.19 |
Sep 09 2021 |
4097 |
446.07 |
Sep 09 2021 |
6931 |
448.78 |
Sep 02 2021 |
4606 |
454.19 |
Sep 02 2021 |
4018 |
446.07 |
Sep 02 2021 |
6767 |
448.78 |
Aug 26 2021 |
4690 |
454.19 |
Aug 26 2021 |
4028 |
446.07 |
Aug 26 2021 |
6921 |
448.78 |
Aug 19 2021 |
4761 |
454.19 |
Aug 19 2021 |
4075 |
446.07 |
Aug 19 2021 |
6833 |
448.78 |
Aug 12 2021 |
4750 |
454.19 |
Aug 12 2021 |
4070 |
446.07 |
Aug 12 2021 |
6865 |
448.78 |
Aug 05 2021 |
4831 |
454.19 |
Aug 05 2021 |
4076 |
446.07 |
Aug 05 2021 |
6883 |
448.78 |
Jul 29 2021 |
4956 |
454.19 |
Jul 29 2021 |
4031 |
446.07 |
Jul 29 2021 |
6911 |
448.78 |
Jul 22 2021 |
4917 |
454.19 |
Jul 22 2021 |
3968 |
446.07 |
Jul 22 2021 |
6809 |
448.78 |
Jul 15 2021 |
5158 |
454.19 |
Jul 15 2021 |
3922 |
446.07 |
Jul 15 2021 |
6868 |
448.78 |
Jul 08 2021 |
5140 |
454.19 |
Jul 08 2021 |
3877 |
446.07 |
Jul 08 2021 |
6999 |
448.78 |
Jul 01 2021 |
5176 |
454.19 |
Jul 01 2021 |
3816 |
446.07 |
Jul 01 2021 |
7096 |
448.78 |
Jun 24 2021 |
5211 |
454.19 |
Jun 24 2021 |
3789 |
446.07 |
Jun 24 2021 |
7202 |
448.78 |
Jun 17 2021 |
5137 |
454.19 |
Jun 17 2021 |
3625 |
446.07 |
Jun 17 2021 |
7110 |
448.78 |
Jun 10 2021 |
5069 |
454.19 |
Jun 10 2021 |
3571 |
446.07 |
Jun 10 2021 |
6951 |
448.78 |
Jun 03 2021 |
6946 |
448.78 |
May 27 2021 |
4985 |
454.19 |
May 27 2021 |
3562 |
446.07 |
May 27 2021 |
6471 |
448.78 |
May 07 2021 |
11787 |
441.49 |
Feb 19 2021 |
2614 |
458.4 |
Feb 19 2021 |
4340 |
458.4 |
Feb 12 2021 |
2860 |
458.4 |
Feb 12 2021 |
4634 |
458.4 |
Feb 05 2021 |
3095 |
458.4 |
Feb 05 2021 |
4916 |
458.4 |
Jan 29 2021 |
3168 |
458.4 |
Jan 29 2021 |
5058 |
458.4 |
Jan 22 2021 |
3373 |
454.19 |
Jan 22 2021 |
2863 |
446.07 |
Jan 22 2021 |
4685 |
448.78 |
Jan 15 2021 |
3373 |
454.19 |
Jan 15 2021 |
2947 |
446.07 |
Jan 15 2021 |
4769 |
448.78 |
Jan 08 2021 |
3373 |
454.19 |
Jan 08 2021 |
2947 |
446.07 |
Jan 08 2021 |
4753 |
448.78 |
Jan 01 2021 |
3373 |
454.19 |
Jan 01 2021 |
2933 |
446.07 |
Jan 01 2021 |
4715 |
448.78 |
Dec 25 2020 |
3373 |
454.19 |
Dec 25 2020 |
2933 |
446.07 |
Dec 25 2020 |
4715 |
448.78 |
Dec 18 2020 |
3373 |
454.19 |
Dec 18 2020 |
2933 |
446.07 |
Dec 18 2020 |
4715 |
448.78 |
Dec 11 2020 |
3373 |
454.19 |
Dec 11 2020 |
2933 |
446.07 |
Dec 11 2020 |
4705 |
448.78 |
Dec 04 2020 |
3373 |
454.19 |
Dec 04 2020 |
2904 |
446.07 |
Dec 04 2020 |
4681 |
448.78 |
Nov 27 2020 |
3373 |
454.19 |
Nov 27 2020 |
2904 |
446.07 |
Nov 27 2020 |
4681 |
448.78 |
Nov 20 2020 |
3373 |
454.19 |
Nov 20 2020 |
2904 |
446.07 |
Nov 20 2020 |
4681 |
448.78 |
Nov 13 2020 |
3373 |
454.19 |
Nov 13 2020 |
2904 |
446.07 |
Nov 13 2020 |
4681 |
448.78 |
Nov 06 2020 |
3373 |
454.19 |
Nov 06 2020 |
2904 |
446.07 |
Nov 06 2020 |
4754 |
448.78 |
Oct 30 2020 |
3366 |
454.19 |
Oct 30 2020 |
2902 |
446.07 |
Oct 30 2020 |
4698 |
448.78 |
Oct 23 2020 |
3249 |
454.19 |
Oct 23 2020 |
2902 |
446.07 |
Oct 23 2020 |
4653 |
448.78 |
Oct 16 2020 |
3282 |
454.19 |
Oct 16 2020 |
2880 |
446.07 |
Oct 16 2020 |
4642 |
448.78 |
Oct 09 2020 |
3280 |
454.19 |
Oct 09 2020 |
2847 |
446.07 |
Oct 09 2020 |
4613 |
448.78 |
Oct 02 2020 |
3171 |
454.19 |
Oct 02 2020 |
2658 |
446.07 |
Oct 02 2020 |
4376 |
448.78 |
Sep 25 2020 |
3133 |
454.19 |
Sep 25 2020 |
2697 |
446.07 |
Sep 25 2020 |
4414 |
448.78 |
Sep 18 2020 |
3146 |
454.19 |
Sep 18 2020 |
2714 |
446.07 |
Sep 18 2020 |
4432 |
448.78 |
Sep 11 2020 |
3012 |
454.19 |
Sep 11 2020 |
3146 |
458.4 |
Sep 11 2020 |
4602 |
456.29 |
Sep 04 2020 |
3429 |
454.19 |
Sep 04 2020 |
3365 |
458.4 |
Sep 04 2020 |
5163 |
456.29 |
Aug 28 2020 |
3724 |
454.19 |
Aug 28 2020 |
3714 |
458.4 |
Aug 28 2020 |
5554 |
456.29 |
Aug 21 2020 |
3974 |
454.19 |
Aug 21 2020 |
3984 |
458.4 |
Aug 21 2020 |
5996 |
456.29 |
Aug 14 2020 |
4073 |
454.19 |
Aug 14 2020 |
4132 |
458.4 |
Aug 14 2020 |
6212 |
456.29 |
Aug 07 2020 |
4390 |
454.19 |
Aug 07 2020 |
4470 |
458.4 |
Aug 07 2020 |
6669 |
456.29 |
Jul 31 2020 |
4668 |
454.19 |
Jul 31 2020 |
4854 |
458.4 |
Jul 31 2020 |
7094 |
456.29 |
Jul 24 2020 |
4862 |
454.19 |
Jul 24 2020 |
5256 |
458.4 |
Jul 24 2020 |
7582 |
456.29 |
Jul 17 2020 |
5219 |
454.19 |
Jul 17 2020 |
5698 |
458.4 |
Jul 17 2020 |
7939 |
456.29 |
Jul 10 2020 |
5439 |
454.19 |
Jul 10 2020 |
6180 |
458.4 |
Jul 10 2020 |
8386 |
456.29 |
Jul 03 2020 |
5580 |
454.19 |
Jul 03 2020 |
6245 |
458.4 |
Jul 03 2020 |
8480 |
456.29 |
Jun 26 2020 |
5845 |
454.19 |
Jun 26 2020 |
6685 |
458.4 |
Jun 26 2020 |
8944 |
456.29 |
Jun 19 2020 |
5984 |
454.19 |
Jun 19 2020 |
6884 |
458.4 |
Jun 19 2020 |
9294 |
456.29 |
Jun 12 2020 |
6245 |
454.19 |
Jun 12 2020 |
7138 |
458.4 |
Jun 12 2020 |
9595 |
456.29 |
Jun 05 2020 |
6367 |
454.19 |
Jun 05 2020 |
7450 |
458.4 |
Jun 05 2020 |
9908 |
456.29 |
May 29 2020 |
6573 |
454.19 |
May 29 2020 |
7729 |
458.4 |
May 29 2020 |
10218 |
456.29 |
May 22 2020 |
6824 |
454.19 |
May 22 2020 |
8033 |
458.4 |
May 22 2020 |
10574 |
456.29 |
May 15 2020 |
7171 |
454.19 |
May 15 2020 |
8205 |
458.4 |
May 15 2020 |
10934 |
456.29 |
May 08 2020 |
1995 |
394.3 |
May 08 2020 |
6105 |
437.79 |
May 08 2020 |
7617 |
449.05 |
May 08 2020 |
9792 |
443.42 |
May 01 2020 |
2233 |
394.3 |
May 01 2020 |
6456 |
437.79 |
May 01 2020 |
8005 |
449.05 |
May 01 2020 |
10314 |
443.42 |
Apr 24 2020 |
2263 |
394.3 |
Apr 24 2020 |
6703 |
437.79 |
Apr 24 2020 |
8274 |
449.05 |
Apr 24 2020 |
10962 |
443.42 |
Apr 17 2020 |
2270 |
394.3 |
Apr 17 2020 |
6599 |
433.74 |
Apr 17 2020 |
8497 |
450.84 |
Apr 17 2020 |
10680 |
439.07 |
Apr 10 2020 |
2310 |
394.3 |
Apr 10 2020 |
7007 |
435.94 |
Apr 10 2020 |
8698 |
450.84 |
Apr 10 2020 |
10151 |
433.04 |
Apr 03 2020 |
2488 |
394.3 |
Apr 03 2020 |
7272 |
435.94 |
Apr 03 2020 |
8911 |
450.84 |
Apr 03 2020 |
10430 |
433.04 |
Mar 27 2020 |
2634 |
394.3 |
Mar 27 2020 |
7569 |
435.94 |
Mar 27 2020 |
9087 |
450.84 |
Mar 27 2020 |
10734 |
433.04 |
Mar 20 2020 |
2675 |
394.3 |
Mar 20 2020 |
7687 |
435.94 |
Mar 20 2020 |
9238 |
450.84 |
Mar 20 2020 |
10883 |
433.04 |
Mar 13 2020 |
2656 |
394.3 |
Mar 13 2020 |
7874 |
435.94 |
Mar 13 2020 |
9307 |
450.84 |
Mar 13 2020 |
11034 |
433.04 |
Mar 06 2020 |
2709 |
394.3 |
Mar 06 2020 |
8010 |
435.94 |
Mar 06 2020 |
9363 |
450.84 |
Mar 06 2020 |
11138 |
433.04 |
Feb 28 2020 |
2809 |
394.3 |
Feb 28 2020 |
8080 |
435.94 |
Feb 28 2020 |
8663 |
443.99 |
Feb 28 2020 |
10699 |
429.44 |
Feb 21 2020 |
2739 |
394.3 |
Feb 21 2020 |
7744 |
433.94 |
Feb 21 2020 |
9218 |
450.75 |
Feb 21 2020 |
10571 |
429.44 |
Feb 14 2020 |
2778 |
394.3 |
Feb 14 2020 |
7776 |
433.94 |
Feb 14 2020 |
9265 |
450.75 |
Feb 14 2020 |
10597 |
429.44 |
Feb 07 2020 |
2816 |
394.3 |
Feb 07 2020 |
7755 |
433.94 |
Feb 07 2020 |
9204 |
450.75 |
Feb 07 2020 |
10523 |
429.44 |
Jan 31 2020 |
2820 |
394.3 |
Jan 31 2020 |
7803 |
433.94 |
Jan 31 2020 |
9216 |
450.75 |
Jan 31 2020 |
10554 |
429.44 |
Jan 24 2020 |
2815 |
394.3 |
Jan 24 2020 |
7791 |
433.94 |
Jan 24 2020 |
9236 |
450.75 |
Jan 24 2020 |
10546 |
429.44 |
Jan 17 2020 |
2815 |
394.3 |
Jan 17 2020 |
7793 |
433.94 |
Jan 17 2020 |
9171 |
450.75 |
Jan 17 2020 |
10492 |
429.44 |
Jan 10 2020 |
2815 |
394.3 |
Jan 10 2020 |
7793 |
433.94 |
Jan 10 2020 |
9169 |
450.75 |
Jan 10 2020 |
10491 |
429.44 |
Jan 03 2020 |
2815 |
394.3 |
Jan 03 2020 |
7795 |
433.94 |
Jan 03 2020 |
9174 |
450.75 |
Jan 03 2020 |
10496 |
429.44 |
Dec 27 2019 |
2816 |
394.3 |
Dec 27 2019 |
7795 |
433.94 |
Dec 27 2019 |
9168 |
450.75 |
Dec 27 2019 |
10496 |
429.44 |
Dec 20 2019 |
2816 |
394.3 |
Dec 20 2019 |
7795 |
433.94 |
Dec 20 2019 |
9168 |
450.75 |
Dec 20 2019 |
10496 |
429.44 |
Dec 13 2019 |
2816 |
394.3 |
Dec 13 2019 |
7795 |
433.94 |
Dec 13 2019 |
9169 |
450.75 |
Dec 13 2019 |
10498 |
429.44 |
Dec 06 2019 |
2816 |
394.3 |
Dec 06 2019 |
7795 |
433.94 |
Dec 06 2019 |
9160 |
450.75 |
Dec 06 2019 |
10486 |
429.44 |
Nov 29 2019 |
2816 |
394.3 |
Nov 29 2019 |
7795 |
433.94 |
Nov 29 2019 |
9143 |
450.75 |
Nov 29 2019 |
10490 |
429.44 |
Nov 22 2019 |
2816 |
394.3 |
Nov 22 2019 |
7795 |
433.94 |
Nov 22 2019 |
9143 |
450.75 |
Nov 22 2019 |
10490 |
429.44 |
Nov 15 2019 |
2816 |
394.3 |
Nov 15 2019 |
7795 |
433.94 |
Nov 15 2019 |
9144 |
450.75 |
Nov 15 2019 |
10495 |
429.44 |
Nov 08 2019 |
2816 |
394.3 |
Nov 08 2019 |
7775 |
433.94 |
Nov 08 2019 |
9148 |
450.75 |
Nov 08 2019 |
10458 |
429.44 |
Nov 01 2019 |
2816 |
394.3 |
Nov 01 2019 |
7616 |
433.94 |
Nov 01 2019 |
9143 |
450.75 |
Nov 01 2019 |
10316 |
429.44 |
Oct 25 2019 |
2817 |
394.3 |
Oct 25 2019 |
7616 |
433.94 |
Oct 25 2019 |
9160 |
450.75 |
Oct 25 2019 |
10329 |
429.44 |
Oct 18 2019 |
2817 |
394.3 |
Oct 18 2019 |
7643 |
433.94 |
Oct 18 2019 |
9160 |
450.75 |
Oct 18 2019 |
10343 |
429.44 |
Oct 11 2019 |
2821 |
394.3 |
Oct 11 2019 |
7636 |
433.94 |
Oct 11 2019 |
9161 |
450.75 |
Oct 11 2019 |
10337 |
429.44 |
Oct 04 2019 |
2820 |
394.3 |
Oct 04 2019 |
7625 |
433.94 |
Oct 04 2019 |
9175 |
450.75 |
Oct 04 2019 |
10326 |
429.44 |
Sep 27 2019 |
2820 |
394.3 |
Sep 27 2019 |
7626 |
433.94 |
Sep 27 2019 |
9174 |
450.75 |
Sep 27 2019 |
10429 |
429.44 |
Sep 20 2019 |
2855 |
394.3 |
Sep 20 2019 |
7613 |
433.94 |
Sep 20 2019 |
9180 |
450.75 |
Sep 20 2019 |
10429 |
429.44 |
Sep 13 2019 |
2882 |
394.3 |
Sep 13 2019 |
7659 |
433.94 |
Sep 13 2019 |
9144 |
450.75 |
Sep 13 2019 |
10436 |
429.44 |
Sep 06 2019 |
2886 |
394.3 |
Sep 06 2019 |
7822 |
433.94 |
Sep 06 2019 |
9151 |
450.75 |
Sep 06 2019 |
10609 |
429.44 |
Aug 30 2019 |
2912 |
394.3 |
Aug 30 2019 |
7889 |
433.94 |
Aug 30 2019 |
9264 |
450.75 |
Aug 30 2019 |
10679 |
429.44 |
Aug 23 2019 |
2952 |
394.3 |
Aug 23 2019 |
7987 |
433.94 |
Aug 23 2019 |
9346 |
450.75 |
Aug 23 2019 |
10790 |
429.44 |
Aug 16 2019 |
3008 |
394.3 |
Aug 16 2019 |
8290 |
437.08 |
Aug 16 2019 |
9362 |
450.75 |
Aug 16 2019 |
11307 |
433.45 |
Aug 09 2019 |
3006 |
394.3 |
Aug 09 2019 |
8299 |
437.08 |
Aug 09 2019 |
9383 |
450.75 |
Aug 09 2019 |
11334 |
433.45 |
Aug 02 2019 |
3024 |
394.3 |
Aug 02 2019 |
8377 |
437.08 |
Aug 02 2019 |
9487 |
450.75 |
Aug 02 2019 |
11422 |
433.45 |
Jul 26 2019 |
3035 |
394.3 |
Jul 26 2019 |
8384 |
437.08 |
Jul 26 2019 |
9552 |
450.75 |
Jul 26 2019 |
11524 |
433.45 |
Jul 19 2019 |
3074 |
394.3 |
Jul 19 2019 |
8528 |
437.08 |
Jul 19 2019 |
9558 |
450.75 |
Jul 19 2019 |
11583 |
433.45 |
Jul 12 2019 |
3073 |
394.3 |
Jul 12 2019 |
8545 |
437.08 |
Jul 12 2019 |
9731 |
450.75 |
Jul 12 2019 |
11707 |
433.45 |
Jul 05 2019 |
3085 |
394.3 |
Jul 05 2019 |
8721 |
437.08 |
Jul 05 2019 |
10042 |
450.75 |
Jul 05 2019 |
12020 |
433.45 |
Jun 28 2019 |
3124 |
394.3 |
Jun 28 2019 |
8782 |
437.08 |
Jun 28 2019 |
10142 |
450.75 |
Jun 28 2019 |
12197 |
433.45 |
Jun 21 2019 |
3101 |
394.3 |
Jun 21 2019 |
8781 |
437.08 |
Jun 21 2019 |
10097 |
450.75 |
Jun 21 2019 |
12070 |
433.45 |
Jun 14 2019 |
3058 |
394.3 |
Jun 14 2019 |
8771 |
437.08 |
Jun 14 2019 |
10264 |
450.75 |
Jun 14 2019 |
12160 |
433.45 |
Jun 07 2019 |
3108 |
394.3 |
Jun 07 2019 |
8849 |
437.08 |
Jun 07 2019 |
10442 |
450.75 |
Jun 07 2019 |
12312 |
433.45 |
May 31 2019 |
3189 |
394.3 |
May 31 2019 |
8819 |
437.08 |
May 31 2019 |
10403 |
450.75 |
May 31 2019 |
12332 |
433.45 |
May 24 2019 |
3163 |
394.3 |
May 24 2019 |
8813 |
437.08 |
May 24 2019 |
10437 |
450.75 |
May 24 2019 |
12379 |
433.45 |
May 17 2019 |
8865 |
437.08 |
May 17 2019 |
10891 |
454.43 |
May 17 2019 |
12519 |
434.36 |
May 10 2019 |
9318 |
440.9 |
May 10 2019 |
10865 |
454.43 |
May 10 2019 |
14136 |
446.31 |
May 03 2019 |
9387 |
440.9 |
May 03 2019 |
10864 |
454.43 |
May 03 2019 |
14198 |
446.31 |
Apr 26 2019 |
9821 |
444.23 |
Apr 26 2019 |
10851 |
454.43 |
Apr 26 2019 |
14604 |
451.03 |
Apr 19 2019 |
9736 |
444.23 |
Apr 19 2019 |
10984 |
454.43 |
Apr 19 2019 |
14559 |
451.03 |
Apr 18 2019 |
9746 |
444.23 |
Apr 18 2019 |
10996 |
454.43 |
Apr 12 2019 |
6943 |
416.35 |
Apr 12 2019 |
8566 |
429.5 |
Apr 12 2019 |
10893 |
424.24 |
Apr 05 2019 |
4809 |
395.94 |
Apr 05 2019 |
7084 |
416.14 |
Apr 05 2019 |
5845 |
384.55 |
Mar 29 2019 |
4796 |
395.94 |
Mar 29 2019 |
6975 |
416.14 |
Mar 29 2019 |
5826 |
384.55 |
Mar 22 2019 |
2946 |
371.8 |
Mar 22 2019 |
6699 |
413.71 |
Mar 22 2019 |
7138 |
396.94 |
Mar 15 2019 |
3011 |
371.8 |
Mar 15 2019 |
6691 |
413.71 |
Mar 15 2019 |
7210 |
396.94 |
Mar 08 2019 |
2955 |
371.8 |
Mar 08 2019 |
3785 |
377.85 |
Mar 08 2019 |
4808 |
374.83 |
Mar 01 2019 |
2336 |
359.51 |
Mar 01 2019 |
5925 |
405.07 |
Mar 01 2019 |
4146 |
366.85 |
Feb 22 2019 |
2339 |
359.51 |
Feb 22 2019 |
5949 |
405.07 |
Feb 22 2019 |
4161 |
366.85 |
Feb 15 2019 |
2347 |
359.51 |
Feb 15 2019 |
5912 |
405.07 |
Feb 15 2019 |
4160 |
366.85 |
Feb 08 2019 |
2354 |
359.51 |
Feb 08 2019 |
5876 |
405.07 |
Feb 08 2019 |
4152 |
366.85 |
Feb 01 2019 |
2364 |
359.51 |
Feb 01 2019 |
5897 |
405.07 |
Feb 01 2019 |
4167 |
366.85 |
Jan 25 2019 |
2367 |
359.51 |
Jan 25 2019 |
5894 |
405.07 |
Jan 25 2019 |
4177 |
366.85 |
Jan 18 2019 |
2374 |
359.51 |
Jan 18 2019 |
5896 |
405.07 |
Jan 18 2019 |
4190 |
366.85 |
Jan 11 2019 |
2374 |
359.51 |
Jan 11 2019 |
5901 |
405.07 |
Jan 11 2019 |
4187 |
366.85 |
Jan 04 2019 |
2374 |
359.51 |
Jan 04 2019 |
5910 |
405.07 |
Jan 04 2019 |
4194 |
366.85 |
Dec 28 2018 |
2374 |
359.51 |
Dec 28 2018 |
5910 |
405.07 |
Dec 28 2018 |
4194 |
366.85 |
Dec 21 2018 |
2374 |
359.51 |
Dec 21 2018 |
5910 |
405.07 |
Dec 21 2018 |
4194 |
366.85 |
Dec 14 2018 |
2374 |
359.51 |
Dec 14 2018 |
5910 |
405.07 |
Dec 14 2018 |
4194 |
366.85 |
Dec 07 2018 |
2374 |
359.51 |
Dec 07 2018 |
5909 |
405.07 |
Dec 07 2018 |
4191 |
366.85 |
Nov 30 2018 |
2374 |
359.51 |
Nov 30 2018 |
5909 |
405.07 |
Nov 30 2018 |
4191 |
366.85 |
Nov 23 2018 |
2374 |
359.51 |
Nov 23 2018 |
5909 |
405.07 |
Nov 23 2018 |
4191 |
366.85 |
Nov 16 2018 |
2374 |
359.51 |
Nov 16 2018 |
5909 |
405.07 |
Nov 16 2018 |
4191 |
366.85 |
Nov 09 2018 |
2374 |
359.51 |
Nov 09 2018 |
5909 |
405.07 |
Nov 09 2018 |
4191 |
366.85 |
Nov 02 2018 |
2374 |
359.51 |
Nov 02 2018 |
5909 |
405.07 |
Nov 02 2018 |
4179 |
366.85 |
Oct 26 2018 |
2375 |
359.51 |
Oct 26 2018 |
5909 |
405.07 |
Oct 26 2018 |
4180 |
366.85 |
Oct 19 2018 |
2383 |
359.51 |
Oct 19 2018 |
5909 |
405.07 |
Oct 19 2018 |
4185 |
366.85 |
Oct 12 2018 |
2379 |
359.51 |
Oct 12 2018 |
5899 |
405.07 |
Oct 12 2018 |
4179 |
366.85 |
Oct 05 2018 |
2389 |
359.51 |
Oct 05 2018 |
5887 |
405.07 |
Oct 05 2018 |
4212 |
366.85 |
Sep 28 2018 |
2328 |
359.51 |
Sep 28 2018 |
5903 |
405.07 |
Sep 28 2018 |
4153 |
366.85 |
Sep 21 2018 |
2322 |
359.51 |
Sep 21 2018 |
5881 |
405.07 |
Sep 21 2018 |
4146 |
366.85 |
Sep 14 2018 |
2335 |
359.51 |
Sep 14 2018 |
5918 |
405.07 |
Sep 14 2018 |
4166 |
366.85 |
Sep 07 2018 |
2363 |
359.51 |
Sep 07 2018 |
5989 |
405.07 |
Sep 07 2018 |
4229 |
366.85 |
Aug 31 2018 |
2371 |
359.51 |
Aug 31 2018 |
6056 |
405.07 |
Aug 31 2018 |
4266 |
366.85 |
Aug 24 2018 |
2334 |
359.51 |
Aug 24 2018 |
6013 |
405.07 |
Aug 24 2018 |
4238 |
366.85 |
Aug 17 2018 |
3813 |
383.16 |
Aug 17 2018 |
6120 |
405.07 |
Aug 17 2018 |
4260 |
366.85 |
Aug 10 2018 |
3872 |
383.16 |
Aug 10 2018 |
7133 |
416.72 |
Aug 10 2018 |
4334 |
366.85 |
Aug 03 2018 |
3953 |
383.16 |
Aug 03 2018 |
7213 |
416.72 |
Aug 03 2018 |
4425 |
366.85 |
Jul 27 2018 |
3967 |
383.16 |
Jul 27 2018 |
7218 |
416.72 |
Jul 27 2018 |
4440 |
366.85 |
Jul 20 2018 |
3945 |
383.16 |
Jul 20 2018 |
7350 |
416.72 |
Jul 20 2018 |
4519 |
366.85 |
Jul 13 2018 |
4054 |
383.16 |
Jul 13 2018 |
7210 |
416.72 |
Jul 13 2018 |
4386 |
366.85 |
Jul 06 2018 |
3865 |
383.16 |
Jul 06 2018 |
7094 |
416.72 |
Jul 06 2018 |
4158 |
366.85 |
Jun 29 2018 |
3034 |
370.81 |
Jun 29 2018 |
6663 |
411.7 |
Jun 29 2018 |
3193 |
353.44 |
Jun 22 2018 |
3131 |
370.81 |
Jun 22 2018 |
6007 |
402.52 |
Jun 22 2018 |
3291 |
353.44 |
Jun 15 2018 |
3154 |
370.81 |
Jun 15 2018 |
6051 |
402.52 |
Jun 15 2018 |
3313 |
353.44 |
Jun 08 2018 |
3182 |
370.81 |
Jun 08 2018 |
6166 |
402.52 |
Jun 08 2018 |
3385 |
353.44 |
Jun 01 2018 |
3367 |
369.83 |
Jun 01 2018 |
6212 |
402.52 |
Jun 01 2018 |
3610 |
353.44 |
May 25 2018 |
3382 |
369.83 |
May 25 2018 |
6316 |
402.52 |
May 25 2018 |
3677 |
353.44 |
May 18 2018 |
3403 |
369.83 |
May 18 2018 |
6319 |
402.52 |
May 18 2018 |
3654 |
353.44 |
May 11 2018 |
3410 |
369.83 |
May 11 2018 |
6270 |
402.52 |
May 11 2018 |
3711 |
353.44 |
May 04 2018 |
3483 |
369.83 |
May 04 2018 |
6420 |
402.52 |
May 04 2018 |
3808 |
353.44 |
Apr 27 2018 |
2099 |
344.96 |
Apr 27 2018 |
6448 |
402.52 |
Apr 27 2018 |
3797 |
353.44 |
Apr 20 2018 |
884 |
306.42 |
Apr 20 2018 |
6490 |
402.52 |
Apr 20 2018 |
3843 |
353.44 |
Apr 13 2018 |
887 |
306.42 |
Apr 13 2018 |
10123 |
440.2 |
Apr 13 2018 |
4144 |
357.28 |
Apr 06 2018 |
902 |
306.42 |
Apr 06 2018 |
9337 |
432.65 |
Apr 06 2018 |
4169 |
357.28 |
Mar 30 2018 |
937 |
306.42 |
Mar 30 2018 |
9416 |
432.65 |
Mar 30 2018 |
4239 |
357.28 |
Mar 23 2018 |
995 |
308.52 |
Mar 23 2018 |
961 |
306.42 |
Mar 23 2018 |
7570 |
413.47 |
Mar 23 2018 |
4291 |
357.28 |
Mar 16 2018 |
1003 |
308.52 |
Mar 16 2018 |
965 |
306.42 |
Mar 16 2018 |
7573 |
413.47 |
Mar 16 2018 |
4308 |
357.28 |
Mar 09 2018 |
1006 |
308.52 |
Mar 09 2018 |
1087 |
311.17 |
Mar 09 2018 |
7523 |
413.47 |
Mar 09 2018 |
1932 |
317.75 |
Mar 02 2018 |
1015 |
308.52 |
Mar 02 2018 |
1098 |
311.17 |
Mar 02 2018 |
7576 |
413.47 |
Mar 02 2018 |
2078 |
317.75 |
Feb 23 2018 |
1693 |
338.1 |
Feb 23 2018 |
1052 |
308.03 |
Feb 23 2018 |
5495 |
390.23 |
Feb 23 2018 |
2091 |
317.75 |
Feb 16 2018 |
1651 |
338.1 |
Feb 16 2018 |
1067 |
308.03 |
Feb 16 2018 |
5516 |
390.23 |
Feb 16 2018 |
2106 |
317.75 |
Feb 09 2018 |
1716 |
338.1 |
Feb 09 2018 |
1068 |
308.03 |
Feb 09 2018 |
4209 |
373.76 |
Feb 09 2018 |
2109 |
317.75 |
Feb 02 2018 |
1707 |
338.1 |
Feb 02 2018 |
1070 |
308.03 |
Feb 02 2018 |
4217 |
373.76 |
Feb 02 2018 |
2118 |
317.75 |
Jan 26 2018 |
1707 |
338.1 |
Jan 26 2018 |
1072 |
308.03 |
Jan 26 2018 |
4076 |
371.98 |
Jan 26 2018 |
2126 |
317.75 |
Jan 19 2018 |
1707 |
338.1 |
Jan 19 2018 |
1075 |
308.03 |
Jan 19 2018 |
4076 |
371.98 |
Jan 19 2018 |
2127 |
317.75 |
Jan 12 2018 |
1704 |
338.1 |
Jan 12 2018 |
1076 |
308.03 |
Jan 12 2018 |
4087 |
371.98 |
Jan 12 2018 |
2136 |
317.75 |
Jan 05 2018 |
1704 |
338.1 |
Jan 05 2018 |
1076 |
308.03 |
Jan 05 2018 |
4092 |
371.98 |
Jan 05 2018 |
2138 |
317.75 |
Dec 29 2017 |
1703 |
338.1 |
Dec 29 2017 |
1076 |
308.03 |
Dec 29 2017 |
4092 |
371.98 |
Dec 29 2017 |
2138 |
317.75 |
Dec 22 2017 |
1703 |
338.1 |
Dec 22 2017 |
1076 |
308.03 |
Dec 22 2017 |
4092 |
371.98 |
Dec 22 2017 |
2138 |
317.75 |
Dec 15 2017 |
1703 |
338.1 |
Dec 15 2017 |
1076 |
308.03 |
Dec 15 2017 |
4091 |
371.98 |
Dec 15 2017 |
2139 |
317.75 |
Dec 08 2017 |
1703 |
338.1 |
Dec 08 2017 |
1076 |
308.03 |
Dec 08 2017 |
4091 |
371.98 |
Dec 08 2017 |
2139 |
317.75 |
Dec 01 2017 |
1703 |
338.1 |
Dec 01 2017 |
1076 |
308.03 |
Dec 01 2017 |
4091 |
371.98 |
Dec 01 2017 |
2139 |
317.75 |
Nov 24 2017 |
1703 |
338.1 |
Nov 24 2017 |
1076 |
308.03 |
Nov 24 2017 |
4091 |
371.98 |
Nov 24 2017 |
2139 |
317.75 |
Nov 17 2017 |
1703 |
338.1 |
Nov 17 2017 |
1076 |
308.03 |
Nov 17 2017 |
4091 |
371.98 |
Nov 17 2017 |
2139 |
317.75 |
Nov 10 2017 |
1703 |
338.1 |
Nov 10 2017 |
1077 |
308.03 |
Nov 10 2017 |
4091 |
371.98 |
Nov 10 2017 |
2141 |
317.75 |
Nov 03 2017 |
1703 |
338.1 |
Nov 03 2017 |
1077 |
308.03 |
Nov 03 2017 |
4091 |
371.98 |
Nov 03 2017 |
2141 |
317.75 |
Oct 27 2017 |
1703 |
338.1 |
Oct 27 2017 |
1087 |
308.03 |
Oct 27 2017 |
4091 |
371.98 |
Oct 27 2017 |
2151 |
317.75 |
Oct 20 2017 |
1702 |
338.1 |
Oct 20 2017 |
1083 |
308.03 |
Oct 20 2017 |
4100 |
371.98 |
Oct 20 2017 |
2148 |
317.75 |
Oct 13 2017 |
1703 |
338.1 |
Oct 13 2017 |
1083 |
308.03 |
Oct 13 2017 |
4099 |
371.98 |
Oct 13 2017 |
2152 |
317.75 |
Oct 06 2017 |
1703 |
338.1 |
Oct 06 2017 |
1082 |
308.03 |
Oct 06 2017 |
4098 |
371.98 |
Oct 06 2017 |
2148 |
317.75 |
Sep 29 2017 |
1704 |
338.1 |
Sep 29 2017 |
1082 |
308.03 |
Sep 29 2017 |
4099 |
371.98 |
Sep 29 2017 |
2141 |
317.75 |
Sep 22 2017 |
1704 |
338.1 |
Sep 22 2017 |
1095 |
308.03 |
Sep 22 2017 |
4096 |
371.98 |
Sep 22 2017 |
2157 |
317.75 |
Sep 15 2017 |
1698 |
338.1 |
Sep 15 2017 |
1095 |
308.03 |
Sep 15 2017 |
4134 |
371.98 |
Sep 15 2017 |
2168 |
317.75 |
Sep 08 2017 |
1669 |
338.1 |
Sep 08 2017 |
1087 |
308.03 |
Sep 08 2017 |
4173 |
371.98 |
Sep 08 2017 |
2196 |
317.75 |
Sep 01 2017 |
1705 |
338.1 |
Sep 01 2017 |
1066 |
308.03 |
Sep 01 2017 |
4222 |
371.98 |
Sep 01 2017 |
2149 |
317.75 |
Aug 25 2017 |
1703 |
338.1 |
Aug 25 2017 |
1254 |
308.03 |
Aug 25 2017 |
4247 |
371.98 |
Aug 25 2017 |
2395 |
317.75 |
Aug 18 2017 |
1797 |
338.1 |
Aug 18 2017 |
1256 |
308.03 |
Aug 18 2017 |
4280 |
371.98 |
Aug 18 2017 |
2421 |
317.75 |
Aug 11 2017 |
1800 |
338.1 |
Aug 11 2017 |
1287 |
308.03 |
Aug 11 2017 |
4260 |
371.98 |
Aug 11 2017 |
2465 |
317.75 |
Aug 04 2017 |
1838 |
338.1 |
Aug 04 2017 |
1283 |
308.03 |
Aug 04 2017 |
3538 |
361 |
Aug 04 2017 |
2467 |
317.75 |
Jul 28 2017 |
1853 |
338.1 |
Jul 28 2017 |
1299 |
308.03 |
Jul 28 2017 |
3565 |
361 |
Jul 28 2017 |
2500 |
317.75 |
Jul 21 2017 |
1890 |
338.1 |
Jul 21 2017 |
1498 |
312.44 |
Jul 21 2017 |
3003 |
350.62 |
Jul 21 2017 |
2483 |
316.37 |
Jul 14 2017 |
1975 |
338.45 |
Jul 14 2017 |
1518 |
312.44 |
Jul 14 2017 |
3035 |
350.62 |
Jul 14 2017 |
2502 |
316.37 |
Jul 07 2017 |
2006 |
338.45 |
Jul 07 2017 |
1514 |
312.44 |
Jul 07 2017 |
3071 |
350.62 |
Jul 07 2017 |
2528 |
316.37 |
Jun 30 2017 |
1992 |
338.45 |
Jun 30 2017 |
1530 |
312.44 |
Jun 30 2017 |
3098 |
350.62 |
Jun 30 2017 |
2530 |
316.37 |
Jun 23 2017 |
2023 |
338.45 |
Jun 23 2017 |
1588 |
312.44 |
Jun 23 2017 |
3606 |
345.97 |
Jun 23 2017 |
2462 |
315.4 |
Jun 16 2017 |
2024 |
338.45 |
Jun 16 2017 |
1572 |
312.44 |
Jun 16 2017 |
3735 |
345.97 |
Jun 16 2017 |
2472 |
315.4 |
Jun 09 2017 |
2050 |
338.45 |
Jun 09 2017 |
1429 |
312.44 |
Jun 09 2017 |
3811 |
345.97 |
Jun 09 2017 |
2335 |
315.4 |
Jun 02 2017 |
2049 |
338.45 |
Jun 02 2017 |
1544 |
312.44 |
Jun 02 2017 |
3830 |
345.97 |
Jun 02 2017 |
2455 |
315.4 |
May 26 2017 |
2051 |
338.45 |
May 26 2017 |
1583 |
312.44 |
May 26 2017 |
3868 |
345.97 |
May 26 2017 |
2466 |
315.4 |
May 19 2017 |
2104 |
338.45 |
May 19 2017 |
1620 |
312.44 |
May 19 2017 |
3859 |
345.97 |
May 19 2017 |
2497 |
315.4 |
May 12 2017 |
2141 |
338.45 |
May 12 2017 |
1638 |
312.44 |
May 12 2017 |
3931 |
345.97 |
May 12 2017 |
2491 |
315.4 |
May 05 2017 |
2260 |
338.45 |
May 05 2017 |
2279 |
325.81 |
May 05 2017 |
4003 |
345.97 |
May 05 2017 |
4476 |
342.83 |
Apr 28 2017 |
2262 |
338.45 |
Apr 28 2017 |
2310 |
325.81 |
Apr 28 2017 |
3919 |
345.97 |
Apr 28 2017 |
4495 |
342.83 |
Apr 21 2017 |
2291 |
338.45 |
Apr 21 2017 |
2369 |
325.81 |
Apr 21 2017 |
4022 |
345.97 |
Apr 21 2017 |
4547 |
342.83 |
Apr 14 2017 |
2394 |
338.45 |
Apr 14 2017 |
2383 |
325.09 |
Apr 14 2017 |
3621 |
339.71 |
Apr 14 2017 |
4724 |
344.27 |
Apr 07 2017 |
2373 |
338.45 |
Apr 07 2017 |
2363 |
325.09 |
Apr 07 2017 |
3693 |
339.71 |
Apr 07 2017 |
4613 |
344.27 |
Mar 31 2017 |
2420 |
337.71 |
Mar 31 2017 |
2396 |
325.09 |
Mar 31 2017 |
3813 |
339.71 |
Mar 31 2017 |
4683 |
344.27 |
Mar 24 2017 |
2680 |
347.44 |
Mar 24 2017 |
2117 |
320.27 |
Mar 24 2017 |
3751 |
339.71 |
Mar 24 2017 |
4707 |
345.07 |
Mar 17 2017 |
2694 |
347.44 |
Mar 17 2017 |
2148 |
320.27 |
Mar 17 2017 |
3801 |
339.71 |
Mar 17 2017 |
4740 |
345.07 |
Mar 10 2017 |
2688 |
347.44 |
Mar 10 2017 |
2152 |
320.27 |
Mar 10 2017 |
3832 |
339.71 |
Mar 10 2017 |
4795 |
345.07 |
Mar 03 2017 |
2689 |
347.44 |
Mar 03 2017 |
1908 |
314.61 |
Mar 03 2017 |
3799 |
339.71 |
Mar 03 2017 |
4255 |
338 |
Feb 24 2017 |
2394 |
337.32 |
Feb 24 2017 |
2243 |
320.98 |
Feb 24 2017 |
4205 |
345.52 |
Feb 24 2017 |
3153 |
322.76 |
Feb 17 2017 |
2342 |
337.32 |
Feb 17 2017 |
2248 |
320.98 |
Feb 17 2017 |
4594 |
353.54 |
Feb 17 2017 |
2651 |
314.62 |
Feb 10 2017 |
1921 |
322.68 |
Feb 10 2017 |
2275 |
320.98 |
Feb 10 2017 |
3859 |
342.49 |
Feb 10 2017 |
2664 |
314.62 |
Feb 03 2017 |
1923 |
322.68 |
Feb 03 2017 |
2291 |
320.98 |
Feb 03 2017 |
3861 |
342.49 |
Feb 03 2017 |
2671 |
314.62 |
Jan 27 2017 |
1922 |
322.68 |
Jan 27 2017 |
2384 |
322.6 |
Jan 27 2017 |
3879 |
342.49 |
Jan 27 2017 |
2562 |
312.81 |
Jan 20 2017 |
1920 |
322.68 |
Jan 20 2017 |
2391 |
322.6 |
Jan 20 2017 |
3888 |
342.49 |
Jan 20 2017 |
2563 |
312.81 |
Jan 13 2017 |
1920 |
322.68 |
Jan 13 2017 |
2399 |
322.6 |
Jan 13 2017 |
3890 |
342.49 |
Jan 13 2017 |
2565 |
312.81 |
Jan 06 2017 |
1920 |
322.68 |
Jan 06 2017 |
2399 |
322.6 |
Jan 06 2017 |
3892 |
342.49 |
Jan 06 2017 |
2567 |
312.81 |
Dec 30 2016 |
1923 |
322.68 |
Dec 30 2016 |
2399 |
322.6 |
Dec 30 2016 |
3892 |
342.49 |
Dec 30 2016 |
2569 |
312.81 |
Dec 23 2016 |
1923 |
322.68 |
Dec 23 2016 |
2399 |
322.6 |
Dec 23 2016 |
3892 |
342.49 |
Dec 23 2016 |
2569 |
312.81 |
Dec 16 2016 |
1923 |
322.68 |
Dec 16 2016 |
2399 |
322.6 |
Dec 16 2016 |
3892 |
342.49 |
Dec 16 2016 |
2570 |
312.81 |
Dec 09 2016 |
1923 |
322.68 |
Dec 09 2016 |
2399 |
322.6 |
Dec 09 2016 |
3890 |
342.49 |
Dec 09 2016 |
2569 |
312.81 |
Dec 02 2016 |
1923 |
322.68 |
Dec 02 2016 |
2399 |
322.6 |
Dec 02 2016 |
3890 |
342.49 |
Dec 02 2016 |
2569 |
312.81 |
Nov 25 2016 |
1920 |
322.68 |
Nov 25 2016 |
2399 |
322.6 |
Nov 25 2016 |
3889 |
342.49 |
Nov 25 2016 |
2570 |
312.81 |
Nov 18 2016 |
1920 |
322.68 |
Nov 18 2016 |
2399 |
322.6 |
Nov 18 2016 |
3889 |
342.49 |
Nov 18 2016 |
2570 |
312.81 |
Nov 11 2016 |
1920 |
322.68 |
Nov 11 2016 |
2399 |
322.6 |
Nov 11 2016 |
3889 |
342.49 |
Nov 11 2016 |
2571 |
312.81 |
Nov 04 2016 |
1920 |
322.68 |
Nov 04 2016 |
2399 |
322.6 |
Nov 04 2016 |
3889 |
342.49 |
Nov 04 2016 |
2571 |
312.81 |
Oct 28 2016 |
1921 |
322.68 |
Oct 28 2016 |
2395 |
322.6 |
Oct 28 2016 |
3889 |
342.49 |
Oct 28 2016 |
2567 |
312.81 |
Oct 21 2016 |
1921 |
322.68 |
Oct 21 2016 |
2401 |
322.6 |
Oct 21 2016 |
3891 |
342.49 |
Oct 21 2016 |
2567 |
312.81 |
Oct 14 2016 |
1920 |
322.68 |
Oct 14 2016 |
2404 |
322.6 |
Oct 14 2016 |
3913 |
342.49 |
Oct 14 2016 |
2575 |
312.81 |
Oct 07 2016 |
1920 |
322.68 |
Oct 07 2016 |
2414 |
322.6 |
Oct 07 2016 |
3913 |
342.49 |
Oct 07 2016 |
2580 |
312.81 |
Sep 30 2016 |
1950 |
322.68 |
Sep 30 2016 |
2413 |
322.6 |
Sep 30 2016 |
3913 |
342.49 |
Sep 30 2016 |
2581 |
312.81 |
Sep 23 2016 |
1946 |
322.68 |
Sep 23 2016 |
2398 |
322.6 |
Sep 23 2016 |
3919 |
342.49 |
Sep 23 2016 |
2564 |
312.81 |
Sep 16 2016 |
1946 |
322.68 |
Sep 16 2016 |
2396 |
322.6 |
Sep 16 2016 |
3941 |
342.49 |
Sep 16 2016 |
2584 |
312.81 |
Sep 09 2016 |
2036 |
322.68 |
Sep 09 2016 |
2432 |
322.6 |
Sep 09 2016 |
3995 |
342.49 |
Sep 09 2016 |
2644 |
312.81 |
Sep 02 2016 |
2065 |
322.68 |
Sep 02 2016 |
2437 |
322.6 |
Sep 02 2016 |
4070 |
342.49 |
Sep 02 2016 |
2680 |
312.81 |
Aug 26 2016 |
1833 |
316.04 |
Aug 26 2016 |
2164 |
322.6 |
Aug 26 2016 |
4085 |
342.49 |
Aug 26 2016 |
2483 |
312.81 |
Aug 19 2016 |
1862 |
316.04 |
Aug 19 2016 |
2173 |
322.6 |
Aug 19 2016 |
4076 |
342.49 |
Aug 19 2016 |
2486 |
312.81 |
Aug 12 2016 |
2205 |
316.04 |
Aug 12 2016 |
2176 |
322.6 |
Aug 12 2016 |
4135 |
342.49 |
Aug 12 2016 |
2697 |
305.47 |
Aug 05 2016 |
2217 |
316.04 |
Aug 05 2016 |
2259 |
322.6 |
Aug 05 2016 |
3282 |
329.24 |
Aug 05 2016 |
2716 |
304.09 |
Jul 29 2016 |
2154 |
314.44 |
Jul 29 2016 |
2715 |
334.22 |
Jul 29 2016 |
4154 |
341.83 |
Jul 29 2016 |
5399 |
341.34 |
Jul 22 2016 |
2239 |
314.44 |
Jul 22 2016 |
2815 |
334.22 |
Jul 22 2016 |
4257 |
341.83 |
Jul 22 2016 |
5499 |
341.34 |
Jun 22 2016 |
1959 |
303.25 |
Jun 22 2016 |
2929 |
334.22 |
Jun 22 2016 |
4128 |
338.1 |
Jun 22 2016 |
6684 |
346.62 |
Jun 15 2016 |
1995 |
303.25 |
Jun 15 2016 |
2992 |
334.22 |
Jun 15 2016 |
3197 |
323.07 |
Jun 15 2016 |
6778 |
346.62 |
Jun 08 2016 |
2008 |
303.25 |
Jun 08 2016 |
2977 |
334.22 |
Jun 08 2016 |
3250 |
323.07 |
Jun 08 2016 |
6818 |
346.62 |
Jun 01 2016 |
2158 |
303.25 |
Jun 01 2016 |
2634 |
327.01 |
Jun 01 2016 |
3298 |
323.07 |
Jun 01 2016 |
6687 |
342.24 |
May 25 2016 |
2150 |
303.25 |
May 25 2016 |
1884 |
311.6 |
May 25 2016 |
3343 |
323.07 |
May 25 2016 |
5967 |
334.71 |
May 18 2016 |
2136 |
303.25 |
May 18 2016 |
1766 |
308.72 |
May 18 2016 |
2402 |
305.75 |
May 18 2016 |
5756 |
331.83 |
May 11 2016 |
2069 |
303.25 |
May 11 2016 |
1754 |
308.72 |
May 11 2016 |
2404 |
305.75 |
May 11 2016 |
5763 |
331.83 |
May 04 2016 |
2090 |
303.25 |
May 04 2016 |
1591 |
304.73 |
May 04 2016 |
2360 |
305.75 |
May 04 2016 |
6549 |
340.72 |
Apr 27 2016 |
2180 |
303.25 |
Apr 27 2016 |
1659 |
303.86 |
Apr 27 2016 |
2469 |
305.75 |
Apr 27 2016 |
4481 |
316.05 |
Apr 20 2016 |
2234 |
303.25 |
Apr 20 2016 |
1682 |
303.86 |
Apr 20 2016 |
2410 |
302.52 |
Apr 20 2016 |
4175 |
310.44 |
Apr 13 2016 |
2256 |
303.25 |
Apr 13 2016 |
1771 |
303.86 |
Apr 13 2016 |
2383 |
302.52 |
Apr 13 2016 |
4189 |
310.44 |
Apr 06 2016 |
2289 |
303.25 |
Apr 06 2016 |
1809 |
303.86 |
Apr 06 2016 |
2412 |
302.52 |
Apr 06 2016 |
4241 |
310.44 |
Mar 30 2016 |
1763 |
287.13 |
Mar 30 2016 |
1550 |
298.02 |
Mar 30 2016 |
2383 |
302.52 |
Mar 30 2016 |
2937 |
291.94 |
Mar 23 2016 |
1868 |
289.74 |
Mar 23 2016 |
1600 |
297.47 |
Mar 23 2016 |
2394 |
302.52 |
Mar 23 2016 |
2997 |
291.94 |
Mar 16 2016 |
1871 |
289.74 |
Mar 16 2016 |
1624 |
297.47 |
Mar 16 2016 |
2342 |
302.52 |
Mar 16 2016 |
2968 |
291.94 |
Mar 09 2016 |
1896 |
289.74 |
Mar 09 2016 |
1647 |
297.47 |
Mar 09 2016 |
2336 |
302.52 |
Mar 09 2016 |
2988 |
291.94 |
Mar 02 2016 |
1898 |
289.74 |
Mar 02 2016 |
1655 |
297.47 |
Mar 02 2016 |
2315 |
302.52 |
Mar 02 2016 |
2967 |
291.94 |
Feb 24 2016 |
2040 |
294.93 |
Feb 24 2016 |
1372 |
290.12 |
Feb 24 2016 |
2308 |
302.52 |
Feb 24 2016 |
2476 |
282.91 |
Feb 17 2016 |
2041 |
294.93 |
Feb 17 2016 |
1397 |
290.12 |
Feb 17 2016 |
2318 |
302.52 |
Feb 17 2016 |
2498 |
282.91 |
Feb 10 2016 |
2168 |
298.65 |
Feb 10 2016 |
1411 |
290.12 |
Feb 10 2016 |
2347 |
302.52 |
Feb 10 2016 |
2520 |
282.91 |
Feb 03 2016 |
2166 |
298.65 |
Feb 03 2016 |
1289 |
286.39 |
Feb 03 2016 |
2352 |
302.52 |
Feb 03 2016 |
2529 |
282.91 |
Jan 27 2016 |
2166 |
298.65 |
Jan 27 2016 |
1299 |
286.39 |
Jan 27 2016 |
2355 |
302.52 |
Jan 27 2016 |
2543 |
282.91 |
Jan 20 2016 |
2165 |
298.65 |
Jan 20 2016 |
1308 |
286.39 |
Jan 20 2016 |
2365 |
302.52 |
Jan 20 2016 |
2545 |
282.91 |
Jan 13 2016 |
2165 |
298.65 |
Jan 13 2016 |
1310 |
286.39 |
Jan 13 2016 |
2368 |
302.52 |
Jan 13 2016 |
2547 |
282.91 |
Jan 06 2016 |
2165 |
298.65 |
Jan 06 2016 |
1310 |
286.39 |
Jan 06 2016 |
2370 |
302.52 |
Jan 06 2016 |
2549 |
282.91 |
Dec 30 2015 |
2166 |
298.65 |
Dec 30 2015 |
1310 |
286.39 |
Dec 30 2015 |
2368 |
302.52 |
Dec 30 2015 |
2547 |
282.91 |
Dec 23 2015 |
2166 |
298.65 |
Dec 23 2015 |
1310 |
286.39 |
Dec 23 2015 |
2368 |
302.52 |
Dec 23 2015 |
2547 |
282.91 |
Dec 16 2015 |
2166 |
298.65 |
Dec 16 2015 |
1310 |
286.39 |
Dec 16 2015 |
2368 |
302.52 |
Dec 16 2015 |
2547 |
282.91 |
Dec 09 2015 |
2166 |
298.65 |
Dec 09 2015 |
1310 |
286.39 |
Dec 09 2015 |
2368 |
302.52 |
Dec 09 2015 |
2548 |
282.91 |
Dec 02 2015 |
2166 |
298.65 |
Dec 02 2015 |
1310 |
286.39 |
Dec 02 2015 |
2368 |
302.52 |
Dec 02 2015 |
2548 |
282.91 |
Nov 25 2015 |
2166 |
298.65 |
Nov 25 2015 |
1310 |
286.39 |
Nov 25 2015 |
2368 |
302.52 |
Nov 25 2015 |
2548 |
282.91 |
Nov 18 2015 |
2166 |
298.65 |
Nov 18 2015 |
1310 |
286.39 |
Nov 18 2015 |
2368 |
302.52 |
Nov 18 2015 |
2548 |
282.91 |
Nov 11 2015 |
2166 |
298.65 |
Nov 11 2015 |
1310 |
286.39 |
Nov 11 2015 |
2368 |
302.52 |
Nov 11 2015 |
2548 |
282.91 |
Nov 04 2015 |
2166 |
298.65 |
Nov 04 2015 |
1310 |
286.39 |
Nov 04 2015 |
2368 |
302.52 |
Nov 04 2015 |
2548 |
282.91 |
Oct 28 2015 |
2167 |
298.65 |
Oct 28 2015 |
1310 |
286.39 |
Oct 28 2015 |
2361 |
302.52 |
Oct 28 2015 |
2547 |
282.91 |
Oct 21 2015 |
2168 |
298.65 |
Oct 21 2015 |
1308 |
286.39 |
Oct 21 2015 |
2368 |
302.52 |
Oct 21 2015 |
2549 |
282.91 |
Oct 14 2015 |
2168 |
298.65 |
Oct 14 2015 |
1309 |
286.39 |
Oct 14 2015 |
2368 |
302.52 |
Oct 14 2015 |
2547 |
282.91 |
Oct 07 2015 |
2168 |
298.65 |
Oct 07 2015 |
1307 |
286.39 |
Oct 07 2015 |
2368 |
302.52 |
Oct 07 2015 |
2547 |
282.91 |
Sep 30 2015 |
2166 |
298.65 |
Sep 30 2015 |
1308 |
286.39 |
Sep 30 2015 |
2373 |
302.52 |
Sep 30 2015 |
2544 |
282.91 |
Sep 23 2015 |
2186 |
298.65 |
Sep 23 2015 |
1309 |
286.39 |
Sep 23 2015 |
2371 |
302.52 |
Sep 23 2015 |
2558 |
282.91 |
Sep 16 2015 |
2186 |
298.65 |
Sep 16 2015 |
1305 |
286.39 |
Sep 16 2015 |
2778 |
309.81 |
Sep 16 2015 |
2878 |
288.7 |
Sep 09 2015 |
2182 |
298.65 |
Sep 09 2015 |
1302 |
286.39 |
Sep 09 2015 |
2768 |
309.81 |
Sep 09 2015 |
2846 |
288.7 |
Sep 02 2015 |
2156 |
298.65 |
Sep 02 2015 |
1316 |
286.39 |
Sep 02 2015 |
2720 |
309.33 |
Sep 02 2015 |
2736 |
286.98 |
Aug 26 2015 |
2217 |
298.65 |
Aug 26 2015 |
1348 |
286.39 |
Aug 26 2015 |
2785 |
309.33 |
Aug 26 2015 |
2772 |
286.98 |
Aug 19 2015 |
2212 |
298.65 |
Aug 19 2015 |
1385 |
286.39 |
Aug 19 2015 |
2798 |
309.33 |
Aug 19 2015 |
2816 |
286.98 |
Aug 12 2015 |
2235 |
298.65 |
Aug 12 2015 |
1348 |
286.39 |
Aug 12 2015 |
2831 |
309.33 |
Aug 12 2015 |
2831 |
286.98 |
Aug 05 2015 |
2248 |
298.65 |
Aug 05 2015 |
1371 |
286.39 |
Aug 05 2015 |
2845 |
309.33 |
Aug 05 2015 |
2869 |
286.98 |
Jul 29 2015 |
2437 |
304.58 |
Jul 29 2015 |
1806 |
296.94 |
Jul 29 2015 |
2947 |
310.59 |
Jul 29 2015 |
4082 |
304.09 |
Jul 22 2015 |
2436 |
304.58 |
Jul 22 2015 |
1807 |
296.94 |
Jul 22 2015 |
2925 |
310.59 |
Jul 22 2015 |
4039 |
304.09 |
Jul 15 2015 |
2772 |
311.69 |
Jul 15 2015 |
1931 |
296.94 |
Jul 15 2015 |
2989 |
310.59 |
Jul 15 2015 |
4142 |
304.09 |
Jul 08 2015 |
2828 |
311.69 |
Jul 08 2015 |
1948 |
296.94 |
Jul 08 2015 |
3027 |
310.59 |
Jul 08 2015 |
4228 |
304.09 |
Jul 01 2015 |
2982 |
315.58 |
Jul 01 2015 |
1979 |
296.94 |
Jul 01 2015 |
3081 |
310.59 |
Jul 01 2015 |
4266 |
304.09 |
Jun 24 2015 |
2979 |
315.58 |
Jun 24 2015 |
2014 |
296.94 |
Jun 24 2015 |
3199 |
311.91 |
Jun 24 2015 |
4472 |
305.84 |
Jun 17 2015 |
3046 |
315.58 |
Jun 17 2015 |
2010 |
296.94 |
Jun 17 2015 |
3205 |
311.91 |
Jun 17 2015 |
4562 |
305.84 |
Jun 10 2015 |
3009 |
315.58 |
Jun 10 2015 |
2032 |
296.94 |
Jun 10 2015 |
3232 |
311.91 |
Jun 10 2015 |
4502 |
305.84 |
Jun 03 2015 |
3003 |
315.58 |
Jun 03 2015 |
2126 |
296.94 |
Jun 03 2015 |
3269 |
311.91 |
Jun 03 2015 |
4590 |
305.84 |
May 27 2015 |
3009 |
315.58 |
May 27 2015 |
2104 |
296.94 |
May 27 2015 |
3292 |
311.91 |
May 27 2015 |
4568 |
305.84 |
May 20 2015 |
3009 |
315.58 |
May 20 2015 |
2499 |
304.15 |
May 20 2015 |
3441 |
314.17 |
May 20 2015 |
4855 |
308.69 |
May 13 2015 |
3011 |
315.58 |
May 13 2015 |
2521 |
304.15 |
May 13 2015 |
3441 |
314.17 |
May 13 2015 |
4873 |
308.69 |
May 06 2015 |
2848 |
315.58 |
May 06 2015 |
2299 |
301.13 |
May 06 2015 |
3625 |
319.46 |
May 06 2015 |
4741 |
308.69 |
Apr 29 2015 |
2934 |
315.58 |
Apr 29 2015 |
2532 |
304.15 |
Apr 29 2015 |
3212 |
310.89 |
Apr 29 2015 |
4832 |
308.69 |
Apr 22 2015 |
2948 |
315.58 |
Apr 22 2015 |
2439 |
301.13 |
Apr 22 2015 |
3586 |
316.9 |
Apr 22 2015 |
4620 |
305.78 |
Apr 15 2015 |
2924 |
315.58 |
Apr 15 2015 |
2465 |
301.13 |
Apr 15 2015 |
3597 |
316.9 |
Apr 15 2015 |
4674 |
305.78 |
Apr 08 2015 |
2924 |
315.58 |
Apr 08 2015 |
2473 |
301.13 |
Apr 08 2015 |
3654 |
316.9 |
Apr 08 2015 |
4300 |
300.53 |
Apr 01 2015 |
3260 |
325.87 |
Apr 01 2015 |
2321 |
297.03 |
Apr 01 2015 |
3328 |
310.39 |
Apr 01 2015 |
4078 |
296.89 |
Mar 25 2015 |
3102 |
320.04 |
Mar 25 2015 |
2233 |
297.03 |
Mar 25 2015 |
3274 |
310.39 |
Mar 25 2015 |
3995 |
296.89 |
Mar 18 2015 |
3048 |
320.04 |
Mar 18 2015 |
2185 |
296.85 |
Mar 18 2015 |
3276 |
310.39 |
Mar 18 2015 |
3960 |
296.72 |
Mar 11 2015 |
3127 |
320.04 |
Mar 11 2015 |
2229 |
296.85 |
Mar 11 2015 |
3309 |
310.39 |
Mar 11 2015 |
4150 |
296.72 |
Mar 04 2015 |
3155 |
320.04 |
Mar 04 2015 |
2282 |
296.85 |
Mar 04 2015 |
3359 |
310.39 |
Mar 04 2015 |
4190 |
296.72 |
Feb 25 2015 |
3678 |
335.25 |
Feb 25 2015 |
2774 |
306.46 |
Feb 25 2015 |
3595 |
314.02 |
Feb 25 2015 |
5363 |
311.16 |
Feb 18 2015 |
3699 |
335.25 |
Feb 18 2015 |
3107 |
311.38 |
Feb 18 2015 |
3644 |
314.02 |
Feb 18 2015 |
5560 |
312.7 |
Feb 11 2015 |
3716 |
335.25 |
Feb 11 2015 |
3136 |
311.38 |
Feb 11 2015 |
3656 |
314.02 |
Feb 11 2015 |
5577 |
312.7 |
Feb 04 2015 |
3719 |
335.25 |
Feb 04 2015 |
3149 |
311.38 |
Feb 04 2015 |
3668 |
314.02 |
Feb 04 2015 |
5592 |
312.7 |
Jan 28 2015 |
3719 |
335.25 |
Jan 28 2015 |
3148 |
311.38 |
Jan 28 2015 |
3682 |
314.02 |
Jan 28 2015 |
5600 |
312.7 |
Jan 21 2015 |
3719 |
335.25 |
Jan 21 2015 |
3161 |
311.38 |
Jan 21 2015 |
3698 |
314.02 |
Jan 21 2015 |
5615 |
312.7 |
Jan 14 2015 |
3719 |
335.25 |
Jan 14 2015 |
3164 |
311.38 |
Jan 14 2015 |
3706 |
314.02 |
Jan 14 2015 |
5629 |
312.7 |
Jan 07 2015 |
3719 |
335.25 |
Jan 07 2015 |
3164 |
311.38 |
Jan 07 2015 |
3704 |
314.02 |
Jan 07 2015 |
5624 |
312.7 |
Dec 31 2014 |
3720 |
335.25 |
Dec 31 2014 |
3164 |
311.38 |
Dec 31 2014 |
3704 |
314.02 |
Dec 31 2014 |
5628 |
312.7 |
Dec 24 2014 |
3720 |
335.25 |
Dec 24 2014 |
3164 |
311.38 |
Dec 24 2014 |
3704 |
314.02 |
Dec 24 2014 |
5628 |
312.7 |
Dec 17 2014 |
3720 |
335.25 |
Dec 17 2014 |
3164 |
311.38 |
Dec 17 2014 |
3701 |
314.02 |
Dec 17 2014 |
5628 |
312.7 |
Dec 10 2014 |
3720 |
335.25 |
Dec 10 2014 |
3164 |
311.38 |
Dec 10 2014 |
3701 |
314.02 |
Dec 10 2014 |
5628 |
312.7 |
Dec 03 2014 |
3721 |
335.25 |
Dec 03 2014 |
3164 |
311.38 |
Dec 03 2014 |
3701 |
314.02 |
Dec 03 2014 |
5628 |
312.7 |
Nov 26 2014 |
3721 |
335.25 |
Nov 26 2014 |
3164 |
311.38 |
Nov 26 2014 |
3701 |
314.02 |
Nov 26 2014 |
5628 |
312.7 |
Nov 19 2014 |
3720 |
335.25 |
Nov 19 2014 |
3164 |
311.38 |
Nov 19 2014 |
3701 |
314.02 |
Nov 19 2014 |
5627 |
312.7 |
Nov 12 2014 |
3720 |
335.25 |
Nov 12 2014 |
3164 |
311.38 |
Nov 12 2014 |
3701 |
314.02 |
Nov 12 2014 |
5627 |
312.7 |
Nov 05 2014 |
3720 |
335.25 |
Nov 05 2014 |
3164 |
311.38 |
Nov 05 2014 |
3701 |
314.02 |
Nov 05 2014 |
5627 |
312.7 |
Oct 29 2014 |
3720 |
335.25 |
Oct 29 2014 |
3164 |
311.38 |
Oct 29 2014 |
3701 |
314.02 |
Oct 29 2014 |
5627 |
312.7 |
Oct 22 2014 |
3718 |
335.25 |
Oct 22 2014 |
3162 |
311.38 |
Oct 22 2014 |
3697 |
314.02 |
Oct 22 2014 |
5636 |
312.7 |
Oct 15 2014 |
3717 |
335.25 |
Oct 15 2014 |
3159 |
311.38 |
Oct 15 2014 |
3692 |
314.02 |
Oct 15 2014 |
5635 |
312.7 |
Oct 08 2014 |
3717 |
335.25 |
Oct 08 2014 |
3177 |
311.38 |
Oct 08 2014 |
3691 |
314.02 |
Oct 08 2014 |
5643 |
312.7 |
Oct 01 2014 |
3716 |
335.25 |
Oct 01 2014 |
3179 |
311.38 |
Oct 01 2014 |
3702 |
314.02 |
Oct 01 2014 |
5650 |
312.7 |
Sep 24 2014 |
3696 |
335.25 |
Sep 24 2014 |
3179 |
311.38 |
Sep 24 2014 |
3729 |
314.02 |
Sep 24 2014 |
5641 |
312.7 |
Sep 17 2014 |
3685 |
335.25 |
Sep 17 2014 |
3176 |
311.38 |
Sep 17 2014 |
3765 |
314.02 |
Sep 17 2014 |
5662 |
312.7 |
Sep 10 2014 |
3686 |
335.25 |
Sep 10 2014 |
3191 |
311.38 |
Sep 10 2014 |
3742 |
314.02 |
Sep 10 2014 |
5656 |
312.7 |
Sep 03 2014 |
3688 |
335.25 |
Sep 03 2014 |
3195 |
311.38 |
Sep 03 2014 |
4280 |
321.85 |
Sep 03 2014 |
5358 |
308.52 |
Aug 27 2014 |
3625 |
335.25 |
Aug 27 2014 |
3172 |
311.38 |
Aug 27 2014 |
4753 |
328.49 |
Aug 27 2014 |
5362 |
308.52 |
Aug 20 2014 |
3612 |
335.25 |
Aug 20 2014 |
3190 |
311.38 |
Aug 20 2014 |
4754 |
328.49 |
Aug 20 2014 |
5381 |
308.52 |
Aug 13 2014 |
3652 |
335.25 |
Aug 13 2014 |
3196 |
311.38 |
Aug 13 2014 |
4791 |
328.49 |
Aug 13 2014 |
5439 |
308.52 |
Aug 06 2014 |
3634 |
335.25 |
Aug 06 2014 |
3236 |
311.38 |
Aug 06 2014 |
4825 |
328.49 |
Aug 06 2014 |
5453 |
308.52 |
Jul 30 2014 |
3788 |
337.43 |
Jul 30 2014 |
3253 |
311.38 |
Jul 30 2014 |
4837 |
328.49 |
Jul 30 2014 |
5495 |
308.23 |
Jul 23 2014 |
4229 |
350.59 |
Jul 23 2014 |
3357 |
312.9 |
Jul 23 2014 |
5809 |
343.3 |
Jul 23 2014 |
5397 |
307.05 |
Jul 16 2014 |
4092 |
344.7 |
Jul 16 2014 |
3394 |
312.9 |
Jul 16 2014 |
5802 |
343.3 |
Jul 16 2014 |
5345 |
307.05 |
Jul 09 2014 |
4499 |
358.24 |
Jul 09 2014 |
3411 |
312.9 |
Jul 09 2014 |
5856 |
343.3 |
Jul 09 2014 |
5345 |
307.05 |
Jul 02 2014 |
4642 |
358.24 |
Jul 02 2014 |
3798 |
318.97 |
Jul 02 2014 |
6784 |
354.14 |
Jul 02 2014 |
6074 |
314.34 |
Jun 25 2014 |
4493 |
358.24 |
Jun 25 2014 |
3843 |
318.97 |
Jun 25 2014 |
6869 |
354.14 |
Jun 25 2014 |
6043 |
314.34 |
Jun 18 2014 |
4470 |
358.24 |
Jun 18 2014 |
3873 |
318.97 |
Jun 18 2014 |
6941 |
354.14 |
Jun 18 2014 |
6100 |
314.34 |
Jun 11 2014 |
4668 |
358.24 |
Jun 11 2014 |
3914 |
318.97 |
Jun 11 2014 |
6972 |
354.14 |
Jun 11 2014 |
6146 |
314.34 |
Jun 04 2014 |
4706 |
358.24 |
Jun 04 2014 |
4017 |
319.99 |
Jun 04 2014 |
7118 |
354.14 |
Jun 04 2014 |
6148 |
313.06 |
May 28 2014 |
4739 |
358.01 |
May 28 2014 |
4341 |
325.07 |
May 28 2014 |
7147 |
354.14 |
May 28 2014 |
6802 |
320.11 |
May 21 2014 |
4731 |
358.01 |
May 21 2014 |
4371 |
325.07 |
May 21 2014 |
7105 |
352.86 |
May 21 2014 |
6829 |
320.11 |
May 14 2014 |
4799 |
358.01 |
May 14 2014 |
4413 |
325.07 |
May 14 2014 |
7172 |
352.86 |
May 14 2014 |
6877 |
320.11 |
May 07 2014 |
4563 |
358.01 |
May 07 2014 |
5054 |
336.27 |
May 07 2014 |
8539 |
368.92 |
May 07 2014 |
8999 |
342.05 |
Apr 30 2014 |
4798 |
358.01 |
Apr 30 2014 |
5281 |
336.27 |
Apr 30 2014 |
10289 |
384.05 |
Apr 30 2014 |
9041 |
340.11 |
Apr 23 2014 |
4943 |
358.01 |
Apr 23 2014 |
5413 |
336.27 |
Apr 23 2014 |
10393 |
384.05 |
Apr 23 2014 |
9166 |
340.11 |
Apr 16 2014 |
4892 |
358.01 |
Apr 16 2014 |
5429 |
336.27 |
Apr 16 2014 |
10337 |
384.05 |
Apr 16 2014 |
9162 |
340.11 |
Apr 09 2014 |
4901 |
358.01 |
Apr 09 2014 |
5610 |
336.27 |
Apr 09 2014 |
10428 |
384.05 |
Apr 09 2014 |
9313 |
340.11 |
Apr 02 2014 |
5536 |
374.32 |
Apr 02 2014 |
5628 |
336.27 |
Apr 02 2014 |
10977 |
388.84 |
Apr 02 2014 |
10438 |
352.42 |
Mar 26 2014 |
5527 |
374.32 |
Mar 26 2014 |
5570 |
336.27 |
Mar 26 2014 |
11220 |
388.84 |
Mar 26 2014 |
10512 |
352.42 |
Mar 19 2014 |
5622 |
374.32 |
Mar 19 2014 |
5575 |
336.27 |
Mar 19 2014 |
11285 |
388.84 |
Mar 19 2014 |
8787 |
335.8 |
Mar 12 2014 |
5953 |
380.79 |
Mar 12 2014 |
5835 |
339.57 |
Mar 12 2014 |
11081 |
386.84 |
Mar 12 2014 |
8280 |
330.63 |
Mar 05 2014 |
6254 |
388.62 |
Mar 05 2014 |
6592 |
350.08 |
Mar 05 2014 |
9912 |
374.32 |
Mar 05 2014 |
10363 |
350.15 |
Feb 26 2014 |
6305 |
388.62 |
Feb 26 2014 |
6624 |
350.08 |
Feb 26 2014 |
9921 |
374.32 |
Feb 26 2014 |
10397 |
350.15 |
Feb 19 2014 |
6332 |
388.62 |
Feb 19 2014 |
7813 |
364.05 |
Feb 19 2014 |
9948 |
374.32 |
Feb 19 2014 |
12663 |
368.92 |
Feb 12 2014 |
6387 |
388.62 |
Feb 12 2014 |
7801 |
364.05 |
Feb 12 2014 |
8361 |
356.44 |
Feb 12 2014 |
12146 |
364.72 |
Feb 05 2014 |
6382 |
388.62 |
Feb 05 2014 |
7845 |
364.05 |
Feb 05 2014 |
8451 |
356.44 |
Feb 05 2014 |
12215 |
364.72 |
Jan 29 2014 |
6382 |
388.62 |
Jan 29 2014 |
9395 |
380.64 |
Jan 29 2014 |
8512 |
356.44 |
Jan 29 2014 |
13578 |
375.18 |
Jan 22 2014 |
6388 |
388.62 |
Jan 22 2014 |
9361 |
380.64 |
Jan 22 2014 |
8504 |
356.43 |
Jan 22 2014 |
12748 |
369.13 |
Jan 15 2014 |
6388 |
388.62 |
Jan 15 2014 |
9372 |
380.64 |
Jan 15 2014 |
8538 |
356.43 |
Jan 15 2014 |
12776 |
369.13 |
Jan 08 2014 |
6388 |
388.62 |
Jan 08 2014 |
9331 |
380.64 |
Jan 08 2014 |
8552 |
356.43 |
Jan 08 2014 |
12767 |
369.13 |
Jan 01 2014 |
6388 |
388.62 |
Jan 01 2014 |
9331 |
380.64 |
Jan 01 2014 |
8552 |
356.43 |
Jan 01 2014 |
12768 |
369.13 |
Dec 25 2013 |
6406 |
388.62 |
Dec 25 2013 |
9331 |
380.64 |
Dec 25 2013 |
8552 |
356.43 |
Dec 25 2013 |
12768 |
369.13 |
Dec 18 2013 |
6406 |
388.62 |
Dec 18 2013 |
9331 |
380.64 |
Dec 18 2013 |
8552 |
356.43 |
Dec 18 2013 |
12768 |
369.13 |
Dec 11 2013 |
6408 |
388.62 |
Dec 11 2013 |
9332 |
380.64 |
Dec 11 2013 |
8552 |
356.43 |
Dec 11 2013 |
12769 |
369.13 |
Dec 04 2013 |
6408 |
388.62 |
Dec 04 2013 |
9333 |
380.64 |
Dec 04 2013 |
8553 |
356.43 |
Dec 04 2013 |
12770 |
369.13 |
Nov 27 2013 |
6408 |
388.62 |
Nov 27 2013 |
9333 |
380.64 |
Nov 27 2013 |
8553 |
356.43 |
Nov 27 2013 |
12770 |
369.13 |
Nov 20 2013 |
6409 |
388.62 |
Nov 20 2013 |
9333 |
380.64 |
Nov 20 2013 |
8553 |
356.43 |
Nov 20 2013 |
12771 |
369.13 |
Nov 13 2013 |
6409 |
388.62 |
Nov 13 2013 |
9333 |
380.64 |
Nov 13 2013 |
8553 |
356.43 |
Nov 13 2013 |
12771 |
369.13 |
Nov 06 2013 |
6409 |
388.62 |
Nov 06 2013 |
9333 |
380.64 |
Nov 06 2013 |
8553 |
356.43 |
Nov 06 2013 |
12771 |
369.13 |
Oct 30 2013 |
6409 |
388.62 |
Oct 30 2013 |
9333 |
380.64 |
Oct 30 2013 |
8552 |
356.43 |
Oct 30 2013 |
12770 |
369.13 |
Oct 23 2013 |
6409 |
388.62 |
Oct 23 2013 |
9330 |
380.64 |
Oct 23 2013 |
8551 |
356.43 |
Oct 23 2013 |
12770 |
369.13 |
Oct 16 2013 |
6386 |
388.62 |
Oct 16 2013 |
9366 |
380.64 |
Oct 16 2013 |
8535 |
356.43 |
Oct 16 2013 |
12764 |
369.13 |
Oct 09 2013 |
6342 |
388.62 |
Oct 09 2013 |
9284 |
380.64 |
Oct 09 2013 |
8528 |
356.43 |
Oct 09 2013 |
12719 |
369.13 |
Oct 02 2013 |
6387 |
388.62 |
Oct 02 2013 |
9289 |
380.64 |
Oct 02 2013 |
8523 |
356.43 |
Oct 02 2013 |
12720 |
369.13 |
Sep 25 2013 |
6366 |
388.62 |
Sep 25 2013 |
9267 |
380.64 |
Sep 25 2013 |
8466 |
356.43 |
Sep 25 2013 |
12681 |
369.13 |
Sep 18 2013 |
6333 |
388.62 |
Sep 18 2013 |
9183 |
380.64 |
Sep 18 2013 |
8444 |
356.43 |
Sep 18 2013 |
12577 |
369.13 |
Sep 11 2013 |
6246 |
388.62 |
Sep 11 2013 |
9193 |
380.64 |
Sep 11 2013 |
8899 |
362.08 |
Sep 11 2013 |
12598 |
369.9 |
Sep 04 2013 |
6299 |
388.62 |
Sep 04 2013 |
9274 |
380.64 |
Sep 04 2013 |
8925 |
362.08 |
Sep 04 2013 |
12648 |
369.9 |
Aug 28 2013 |
6486 |
388.62 |
Aug 28 2013 |
9259 |
380.64 |
Aug 28 2013 |
8949 |
362.08 |
Aug 28 2013 |
12636 |
369.9 |
Aug 21 2013 |
6924 |
397.69 |
Aug 21 2013 |
9296 |
380.64 |
Aug 21 2013 |
8866 |
360.56 |
Aug 21 2013 |
11770 |
361.92 |
Aug 14 2013 |
6482 |
397.69 |
Aug 14 2013 |
10018 |
387.56 |
Aug 14 2013 |
9496 |
367.23 |
Aug 14 2013 |
12519 |
370.55 |
Aug 07 2013 |
6559 |
397.69 |
Aug 07 2013 |
10035 |
387.56 |
Aug 07 2013 |
9649 |
367.23 |
Aug 07 2013 |
12646 |
370.55 |
Jul 31 2013 |
6571 |
397.69 |
Jul 31 2013 |
10198 |
387.56 |
Jul 31 2013 |
9739 |
367.23 |
Jul 31 2013 |
12750 |
370.55 |
Jul 24 2013 |
6604 |
397.69 |
Jul 24 2013 |
10120 |
387.56 |
Jul 24 2013 |
10009 |
369.13 |
Jul 24 2013 |
12836 |
370.55 |
Jul 17 2013 |
6507 |
397.69 |
Jul 17 2013 |
10146 |
387.56 |
Jul 17 2013 |
10057 |
369.13 |
Jul 17 2013 |
12858 |
370.55 |
Jul 10 2013 |
6659 |
397.69 |
Jul 10 2013 |
10191 |
387.56 |
Jul 10 2013 |
10179 |
369.13 |
Jul 10 2013 |
12991 |
370.55 |
Jul 03 2013 |
6554 |
397.69 |
Jul 03 2013 |
10199 |
387.56 |
Jul 03 2013 |
10263 |
369.13 |
Jul 03 2013 |
12978 |
370.55 |
Jun 26 2013 |
6444 |
397.69 |
Jun 26 2013 |
10189 |
387.56 |
Jun 26 2013 |
10494 |
369.13 |
Jun 26 2013 |
13146 |
370.55 |
Jun 19 2013 |
8093 |
433.96 |
Jun 19 2013 |
10319 |
387.56 |
Jun 19 2013 |
10619 |
369.13 |
Jun 19 2013 |
13152 |
370.55 |
Jun 12 2013 |
8363 |
433.96 |
Jun 12 2013 |
10383 |
387.56 |
Jun 12 2013 |
10687 |
369.13 |
Jun 12 2013 |
13349 |
370.55 |
Jun 05 2013 |
9719 |
470.24 |
Jun 05 2013 |
10315 |
387.56 |
Jun 05 2013 |
10554 |
369.13 |
Jun 05 2013 |
13276 |
370.55 |
May 29 2013 |
9648 |
470.24 |
May 29 2013 |
10332 |
388.81 |
May 29 2013 |
11919 |
382.57 |
May 29 2013 |
14146 |
377.15 |
May 22 2013 |
9693 |
470.24 |
May 22 2013 |
10567 |
388.81 |
May 22 2013 |
12100 |
382.57 |
May 22 2013 |
14429 |
377.15 |
May 15 2013 |
9481 |
470.24 |
May 15 2013 |
11157 |
394.71 |
May 15 2013 |
12172 |
382.57 |
May 15 2013 |
14453 |
377.15 |
May 08 2013 |
9212 |
470.24 |
May 08 2013 |
11155 |
394.71 |
May 08 2013 |
12110 |
382.57 |
May 08 2013 |
14392 |
377.15 |
May 01 2013 |
9356 |
470.24 |
May 01 2013 |
12083 |
401.46 |
May 01 2013 |
13038 |
389.96 |
May 01 2013 |
14847 |
379.3 |
Apr 24 2013 |
9228 |
470.24 |
Apr 24 2013 |
11767 |
401.46 |
Apr 24 2013 |
14145 |
400.81 |
Apr 24 2013 |
15878 |
387.02 |
Apr 17 2013 |
9388 |
470.24 |
Apr 17 2013 |
11834 |
401.46 |
Apr 17 2013 |
14153 |
400.81 |
Apr 17 2013 |
15955 |
387.02 |
Apr 10 2013 |
9372 |
470.24 |
Apr 10 2013 |
11809 |
401.46 |
Apr 10 2013 |
14839 |
409.38 |
Apr 10 2013 |
16690 |
393.39 |
Apr 03 2013 |
9300 |
470.24 |
Apr 03 2013 |
11811 |
401.46 |
Apr 03 2013 |
14762 |
409.38 |
Apr 03 2013 |
16669 |
393.39 |
Mar 27 2013 |
9479 |
470.24 |
Mar 27 2013 |
13672 |
416.91 |
Mar 27 2013 |
17702 |
437.38 |
Mar 27 2013 |
19471 |
412.77 |
Mar 20 2013 |
8888 |
470.24 |
Mar 20 2013 |
13624 |
416.91 |
Mar 20 2013 |
17408 |
437.38 |
Mar 20 2013 |
19435 |
412.77 |
Mar 13 2013 |
6740 |
470.24 |
Mar 13 2013 |
11594 |
434.79 |
Mar 13 2013 |
19985 |
416.96 |
Oct 19 2012 |
8348 |
470.24 |
Oct 19 2012 |
15247 |
442.12 |
Oct 19 2012 |
17880 |
460.84 |
Oct 19 2012 |
22349 |
439.31 |
Sep 23 2012 |
8214 |
470.24 |
Sep 23 2012 |
15065 |
442.12 |
Sep 23 2012 |
17615 |
459.81 |
Sep 23 2012 |
23142 |
445.55 |
Aug 31 2012 |
7698 |
470.24 |
Aug 31 2012 |
14451 |
442.12 |
Aug 31 2012 |
17571 |
464.74 |
Aug 31 2012 |
23479 |
451.17 |
Aug 24 2012 |
7572 |
470.24 |
Aug 24 2012 |
14731 |
447.48 |
Aug 24 2012 |
17414 |
465.91 |
Aug 24 2012 |
23833 |
455.33 |
Aug 10 2012 |
7203 |
470.24 |
Aug 10 2012 |
15345 |
460.7 |
Aug 10 2012 |
19281 |
507.99 |
Aug 10 2012 |
28162 |
496.08 |
Aug 03 2012 |
6894 |
470.24 |
Aug 03 2012 |
15024 |
460.7 |
Aug 03 2012 |
18905 |
507.99 |
Aug 03 2012 |
27739 |
496.08 |
Jul 27 2012 |
6449 |
470.24 |
Jul 27 2012 |
14848 |
460.7 |
Jul 27 2012 |
18258 |
507.99 |
Jul 27 2012 |
27129 |
496.08 |
Jul 06 2012 |
6040 |
470.24 |
Jul 06 2012 |
14208 |
460.7 |
Jul 06 2012 |
17506 |
514.13 |
Jul 06 2012 |
25649 |
489.55 |
Jun 22 2012 |
6177 |
470.24 |
Jun 22 2012 |
13951 |
460.7 |
Jun 22 2012 |
13616 |
464.32 |
Jun 22 2012 |
23056 |
473.57 |
Jun 15 2012 |
14447 |
470.84 |
Jun 15 2012 |
13543 |
464.32 |
Jun 15 2012 |
24478 |
483.91 |
Jun 08 2012 |
14179 |
470.84 |
Jun 08 2012 |
13507 |
464.32 |
Jun 08 2012 |
24261 |
483.91 |
Jun 01 2012 |
14127 |
470.84 |
Jun 01 2012 |
9526 |
409.06 |
Jun 01 2012 |
23891 |
483.21 |
May 25 2012 |
13225 |
470.84 |
May 25 2012 |
22545 |
486.17 |
May 18 2012 |
13294 |
470.84 |
May 18 2012 |
22767 |
486.17 |
May 11 2012 |
12900 |
470.84 |
May 11 2012 |
22658 |
486.17 |
May 04 2012 |
12360 |
479.3 |
May 04 2012 |
22826 |
495.33 |
Apr 27 2012 |
10195 |
461.79 |
Apr 27 2012 |
21680 |
490.27 |
Apr 13 2012 |
7283 |
444.29 |
Apr 13 2012 |
20082 |
491.84 |
Apr 06 2012 |
6547 |
444.29 |
Apr 06 2012 |
19558 |
491.84 |
Mar 27 2012 |
6419 |
444.29 |
Mar 27 2012 |
10241 |
663.44 |
Mar 27 2012 |
20115 |
507.79 |
Sep 23 2011 |
12464 |
528.75 |
Sep 23 2011 |
13966 |
642.79 |
Sep 23 2011 |
20686 |
585.77 |
Sep 16 2011 |
12440 |
528.75 |
Sep 16 2011 |
13871 |
642.79 |
Sep 16 2011 |
20626 |
585.77 |
Sep 10 2011 |
12180 |
528.75 |
Sep 10 2011 |
13596 |
642.79 |
Sep 10 2011 |
20196 |
585.77 |
Sep 02 2011 |
12007 |
528.75 |
Sep 02 2011 |
13522 |
642.79 |
Sep 02 2011 |
20049 |
585.77 |
Aug 26 2011 |
11969 |
528.75 |
Aug 26 2011 |
13502 |
642.79 |
Aug 26 2011 |
20004 |
585.77 |
Aug 19 2011 |
11723 |
528.75 |
Aug 19 2011 |
12995 |
642.79 |
Aug 19 2011 |
18921 |
585.77 |
Aug 12 2011 |
11654 |
528.75 |
Aug 12 2011 |
12679 |
642.79 |
Aug 12 2011 |
18693 |
585.77 |
Aug 05 2011 |
11621 |
528.75 |
Aug 05 2011 |
12455 |
642.79 |
Aug 05 2011 |
18519 |
585.77 |
Jul 29 2011 |
11527 |
528.75 |
Jul 29 2011 |
12332 |
642.79 |
Jul 29 2011 |
18332 |
585.77 |
Jul 22 2011 |
12583 |
613.21 |
Jul 22 2011 |
11520 |
642.79 |
Jul 22 2011 |
18163 |
632.93 |
Jul 15 2011 |
11982 |
613.21 |
Jul 15 2011 |
17100 |
613.21 |
Jul 08 2011 |
11454 |
613.21 |
Jul 08 2011 |
16103 |
613.21 |
Jul 01 2011 |
9275 |
613.21 |
Jul 01 2011 |
13067 |
613.21 |
Jun 17 2011 |
8809 |
613.21 |
Jun 17 2011 |
12516 |
613.21 |
Jun 10 2011 |
8519 |
613.21 |
Jun 10 2011 |
12659 |
613.21 |
Jun 03 2011 |
7937 |
613.21 |
Jun 03 2011 |
11808 |
613.21 |
May 29 2011 |
7799 |
613.21 |
May 29 2011 |
11774 |
613.21 |