| Aug 26 2021 |
1214 |
349.41 |
| Aug 26 2021 |
1395 |
349.41 |
| Aug 19 2021 |
1200 |
349.41 |
| Aug 19 2021 |
1377 |
349.41 |
| Aug 12 2021 |
1177 |
349.41 |
| Aug 12 2021 |
1375 |
349.41 |
| Aug 05 2021 |
1011 |
340.73 |
| Aug 05 2021 |
1164 |
340.73 |
| Jul 29 2021 |
958 |
340.73 |
| Jul 29 2021 |
1144 |
340.73 |
| Jul 22 2021 |
882 |
340.73 |
| Jul 22 2021 |
988 |
340.73 |
| Jul 15 2021 |
787 |
340.73 |
| Jul 15 2021 |
950 |
340.73 |
| Jul 08 2021 |
687 |
340.73 |
| Jul 08 2021 |
887 |
340.73 |
| Jul 01 2021 |
2225 |
378.42 |
| Jul 01 2021 |
3457 |
378.42 |
| Jun 24 2021 |
2205 |
378.42 |
| Jun 24 2021 |
3426 |
378.42 |
| Jun 17 2021 |
2087 |
378.42 |
| Jun 17 2021 |
3282 |
378.42 |
| Jun 10 2021 |
1970 |
378.42 |
| Jun 10 2021 |
3092 |
378.42 |
| Jun 03 2021 |
2881 |
375.64 |
| May 27 2021 |
725 |
375.64 |
| May 27 2021 |
1035 |
375.64 |
| May 07 2021 |
4344 |
375.64 |
| Aug 28 2020 |
528 |
349.41 |
| Aug 28 2020 |
759 |
349.41 |
| Aug 21 2020 |
564 |
349.41 |
| Aug 21 2020 |
839 |
349.41 |
| Aug 14 2020 |
566 |
349.41 |
| Aug 14 2020 |
837 |
349.41 |
| Aug 07 2020 |
468 |
340.73 |
| Aug 07 2020 |
687 |
340.73 |
| Jul 31 2020 |
513 |
340.73 |
| Jul 31 2020 |
726 |
340.73 |
| Jul 24 2020 |
573 |
340.73 |
| Jul 24 2020 |
801 |
340.73 |
| Jul 17 2020 |
632 |
340.73 |
| Jul 17 2020 |
840 |
340.73 |
| Jul 10 2020 |
679 |
340.73 |
| Jul 10 2020 |
889 |
340.73 |
| Jul 03 2020 |
1762 |
378.42 |
| Jul 03 2020 |
2398 |
378.42 |
| Jun 26 2020 |
1933 |
378.42 |
| Jun 26 2020 |
2594 |
378.42 |
| Jun 19 2020 |
2023 |
378.42 |
| Jun 19 2020 |
2763 |
378.42 |
| Jun 12 2020 |
2099 |
378.42 |
| Jun 12 2020 |
2865 |
378.42 |
| Jun 05 2020 |
2083 |
375.64 |
| Jun 05 2020 |
2789 |
375.64 |
| May 29 2020 |
2147 |
375.64 |
| May 29 2020 |
2872 |
375.64 |
| May 22 2020 |
2241 |
375.64 |
| May 22 2020 |
3010 |
375.64 |
| May 15 2020 |
2288 |
375.64 |
| May 15 2020 |
3150 |
375.64 |
| May 08 2020 |
2328 |
375.64 |
| May 08 2020 |
3220 |
375.64 |
| May 01 2020 |
3997 |
406.23 |
| May 01 2020 |
1304 |
348.11 |
| May 01 2020 |
1793 |
348.11 |
| Apr 24 2020 |
4139 |
406.23 |
| Apr 24 2020 |
1338 |
348.11 |
| Apr 24 2020 |
1872 |
348.11 |
| Apr 17 2020 |
4335 |
406.23 |
| Apr 17 2020 |
1346 |
348.11 |
| Apr 17 2020 |
1957 |
348.11 |
| Apr 10 2020 |
4482 |
406.23 |
| Apr 10 2020 |
1381 |
348.11 |
| Apr 10 2020 |
2006 |
348.11 |
| Apr 03 2020 |
3852 |
395.8 |
| Apr 03 2020 |
1439 |
348.11 |
| Apr 03 2020 |
2084 |
348.11 |
| Mar 27 2020 |
4053 |
395.8 |
| Mar 27 2020 |
1455 |
348.11 |
| Mar 27 2020 |
2177 |
348.11 |
| Mar 20 2020 |
4133 |
395.8 |
| Mar 20 2020 |
1467 |
348.11 |
| Mar 20 2020 |
2205 |
348.11 |
| Mar 13 2020 |
4232 |
395.8 |
| Mar 13 2020 |
1488 |
348.11 |
| Mar 13 2020 |
2264 |
348.11 |
| Mar 06 2020 |
4779 |
401.28 |
| Mar 06 2020 |
1511 |
348.11 |
| Mar 06 2020 |
2292 |
348.11 |
| Feb 28 2020 |
4868 |
401.28 |
| Feb 28 2020 |
1491 |
348.11 |
| Feb 28 2020 |
2312 |
348.11 |
| Feb 21 2020 |
4582 |
399.15 |
| Feb 21 2020 |
1475 |
348.1 |
| Feb 21 2020 |
2278 |
348.11 |
| Feb 14 2020 |
4603 |
399.15 |
| Feb 14 2020 |
1486 |
348.1 |
| Feb 14 2020 |
2286 |
348.11 |
| Feb 07 2020 |
4594 |
399.15 |
| Feb 07 2020 |
1480 |
348.1 |
| Feb 07 2020 |
2283 |
348.11 |
| Jan 31 2020 |
4611 |
399.15 |
| Jan 31 2020 |
1485 |
348.1 |
| Jan 31 2020 |
2288 |
348.11 |
| Jan 24 2020 |
4611 |
399.15 |
| Jan 24 2020 |
1487 |
348.1 |
| Jan 24 2020 |
2290 |
348.11 |
| Jan 17 2020 |
4622 |
399.15 |
| Jan 17 2020 |
1479 |
348.1 |
| Jan 17 2020 |
2284 |
348.11 |
| Jan 10 2020 |
4622 |
399.15 |
| Jan 10 2020 |
1484 |
348.1 |
| Jan 10 2020 |
2288 |
348.11 |
| Jan 03 2020 |
4623 |
399.15 |
| Jan 03 2020 |
1484 |
348.1 |
| Jan 03 2020 |
2290 |
348.11 |
| Dec 27 2019 |
4623 |
399.15 |
| Dec 27 2019 |
1485 |
348.1 |
| Dec 27 2019 |
2291 |
348.11 |
| Dec 20 2019 |
4623 |
399.15 |
| Dec 20 2019 |
1485 |
348.1 |
| Dec 20 2019 |
2291 |
348.11 |
| Dec 13 2019 |
4622 |
399.15 |
| Dec 13 2019 |
1485 |
348.1 |
| Dec 13 2019 |
2291 |
348.11 |
| Dec 06 2019 |
4622 |
399.15 |
| Dec 06 2019 |
1485 |
348.1 |
| Dec 06 2019 |
2291 |
348.11 |
| Nov 29 2019 |
4622 |
399.15 |
| Nov 29 2019 |
1488 |
348.1 |
| Nov 29 2019 |
2294 |
348.11 |
| Nov 22 2019 |
4622 |
399.15 |
| Nov 22 2019 |
1488 |
348.1 |
| Nov 22 2019 |
2294 |
348.11 |
| Nov 15 2019 |
4622 |
399.15 |
| Nov 15 2019 |
1488 |
348.1 |
| Nov 15 2019 |
2294 |
348.11 |
| Nov 08 2019 |
4618 |
399.15 |
| Nov 08 2019 |
1488 |
348.1 |
| Nov 08 2019 |
2291 |
348.11 |
| Nov 01 2019 |
4519 |
399.15 |
| Nov 01 2019 |
1488 |
348.1 |
| Nov 01 2019 |
2260 |
348.11 |
| Oct 25 2019 |
4519 |
399.15 |
| Oct 25 2019 |
1488 |
348.1 |
| Oct 25 2019 |
2260 |
348.11 |
| Oct 18 2019 |
4534 |
399.15 |
| Oct 18 2019 |
1488 |
348.1 |
| Oct 18 2019 |
2262 |
348.11 |
| Oct 11 2019 |
4525 |
399.15 |
| Oct 11 2019 |
1489 |
348.1 |
| Oct 11 2019 |
2258 |
348.11 |
| Oct 04 2019 |
4527 |
399.15 |
| Oct 04 2019 |
1489 |
348.1 |
| Oct 04 2019 |
2258 |
348.11 |
| Sep 27 2019 |
4527 |
399.15 |
| Sep 27 2019 |
1486 |
348.1 |
| Sep 27 2019 |
2268 |
348.11 |
| Sep 20 2019 |
4519 |
399.15 |
| Sep 20 2019 |
1485 |
348.1 |
| Sep 20 2019 |
2265 |
348.11 |
| Sep 13 2019 |
4579 |
399.15 |
| Sep 13 2019 |
1472 |
348.1 |
| Sep 13 2019 |
2258 |
348.11 |
| Sep 06 2019 |
4672 |
399.15 |
| Sep 06 2019 |
1473 |
348.1 |
| Sep 06 2019 |
2282 |
348.11 |
| Aug 30 2019 |
4709 |
399.15 |
| Aug 30 2019 |
1578 |
350.29 |
| Aug 30 2019 |
2508 |
351.13 |
| Aug 23 2019 |
4769 |
399.15 |
| Aug 23 2019 |
1596 |
350.29 |
| Aug 23 2019 |
2522 |
351.13 |
| Aug 16 2019 |
4774 |
399.15 |
| Aug 16 2019 |
1648 |
350.29 |
| Aug 16 2019 |
2541 |
351.13 |
| Aug 09 2019 |
4790 |
399.15 |
| Aug 09 2019 |
1941 |
356.79 |
| Aug 09 2019 |
3150 |
359.71 |
| Aug 02 2019 |
4841 |
399.15 |
| Aug 02 2019 |
1959 |
356.79 |
| Aug 02 2019 |
3166 |
359.71 |
| Jul 26 2019 |
4862 |
399.15 |
| Jul 26 2019 |
2004 |
356.79 |
| Jul 26 2019 |
3213 |
359.71 |
| Jul 19 2019 |
4977 |
399.15 |
| Jul 19 2019 |
2019 |
356.79 |
| Jul 19 2019 |
3246 |
359.71 |
| Jul 12 2019 |
5009 |
399.15 |
| Jul 12 2019 |
2172 |
356.79 |
| Jul 12 2019 |
3374 |
359.71 |
| Jul 05 2019 |
5204 |
399.15 |
| Jul 05 2019 |
2029 |
350.36 |
| Jul 05 2019 |
3472 |
358.55 |
| Jun 28 2019 |
5231 |
399.15 |
| Jun 28 2019 |
2073 |
350.36 |
| Jun 28 2019 |
3525 |
358.55 |
| Jun 21 2019 |
5238 |
399.15 |
| Jun 21 2019 |
2060 |
350.36 |
| Jun 21 2019 |
3488 |
358.55 |
| Jun 14 2019 |
5232 |
399.15 |
| Jun 14 2019 |
2074 |
350.36 |
| Jun 14 2019 |
3491 |
358.55 |
| Jun 07 2019 |
5274 |
399.15 |
| Jun 07 2019 |
2123 |
350.36 |
| Jun 07 2019 |
3688 |
360.62 |
| May 31 2019 |
5269 |
399.15 |
| May 31 2019 |
2111 |
350.36 |
| May 31 2019 |
3688 |
360.62 |
| May 24 2019 |
5245 |
399.15 |
| May 24 2019 |
2177 |
350.36 |
| May 24 2019 |
3757 |
360.62 |
| May 17 2019 |
5264 |
399.15 |
| May 17 2019 |
2203 |
350.36 |
| May 17 2019 |
3809 |
360.62 |
| May 10 2019 |
5295 |
399.15 |
| May 10 2019 |
2203 |
350.36 |
| May 10 2019 |
3799 |
360.62 |
| May 03 2019 |
4915 |
394.43 |
| May 03 2019 |
2484 |
356.26 |
| May 03 2019 |
3622 |
358.32 |
| Apr 26 2019 |
4961 |
394.43 |
| Apr 26 2019 |
2508 |
356.26 |
| Apr 26 2019 |
3641 |
358.32 |
| Apr 19 2019 |
4905 |
394.43 |
| Apr 19 2019 |
2571 |
356.26 |
| Apr 19 2019 |
3598 |
358.32 |
| Apr 18 2019 |
4920 |
394.43 |
| Apr 18 2019 |
2581 |
356.26 |
| Apr 12 2019 |
4925 |
394.43 |
| Apr 12 2019 |
2625 |
356.26 |
| Apr 12 2019 |
3616 |
358.32 |
| Apr 05 2019 |
5551 |
404.18 |
| Apr 05 2019 |
2570 |
356.26 |
| Apr 05 2019 |
3373 |
356.26 |
| Mar 29 2019 |
5521 |
404.18 |
| Mar 29 2019 |
2569 |
356.26 |
| Mar 29 2019 |
3374 |
356.26 |
| Mar 22 2019 |
5438 |
404.18 |
| Mar 22 2019 |
2561 |
356.26 |
| Mar 22 2019 |
3360 |
356.26 |
| Mar 15 2019 |
5560 |
404.18 |
| Mar 15 2019 |
2551 |
356.26 |
| Mar 15 2019 |
3394 |
356.26 |
| Mar 08 2019 |
4337 |
390.62 |
| Mar 08 2019 |
2594 |
357.8 |
| Mar 08 2019 |
3466 |
357.8 |
| Mar 01 2019 |
4369 |
390.62 |
| Mar 01 2019 |
2948 |
364.71 |
| Mar 01 2019 |
3895 |
363.86 |
| Feb 22 2019 |
3410 |
372.12 |
| Feb 22 2019 |
4636 |
372.12 |
| Feb 15 2019 |
3396 |
372.12 |
| Feb 15 2019 |
4640 |
372.12 |
| Feb 08 2019 |
3391 |
372.12 |
| Feb 08 2019 |
4626 |
372.12 |
| Feb 01 2019 |
5898 |
405.08 |
| Feb 01 2019 |
7988 |
405.08 |
| Jan 25 2019 |
5895 |
405.08 |
| Jan 25 2019 |
8013 |
405.08 |
| Jan 18 2019 |
5897 |
405.08 |
| Jan 18 2019 |
8034 |
405.08 |
| Jan 11 2019 |
5902 |
405.08 |
| Jan 11 2019 |
8041 |
405.08 |
| Jan 04 2019 |
5911 |
405.08 |
| Jan 04 2019 |
8050 |
405.08 |
| Dec 28 2018 |
5911 |
405.08 |
| Dec 28 2018 |
8050 |
405.08 |
| Dec 21 2018 |
5911 |
405.08 |
| Dec 21 2018 |
8050 |
405.08 |
| Dec 14 2018 |
5911 |
405.08 |
| Dec 14 2018 |
8050 |
405.08 |
| Dec 07 2018 |
5910 |
405.08 |
| Dec 07 2018 |
8049 |
405.08 |
| Nov 30 2018 |
5910 |
405.08 |
| Nov 30 2018 |
8049 |
405.08 |
| Nov 23 2018 |
5910 |
405.08 |
| Nov 23 2018 |
8049 |
405.08 |
| Nov 16 2018 |
5910 |
405.08 |
| Nov 16 2018 |
8049 |
405.08 |
| Nov 09 2018 |
5910 |
405.08 |
| Nov 09 2018 |
8049 |
405.08 |
| Nov 02 2018 |
5910 |
405.08 |
| Nov 02 2018 |
8029 |
405.08 |
| Oct 26 2018 |
5910 |
405.08 |
| Oct 26 2018 |
8027 |
405.08 |
| Oct 19 2018 |
5910 |
405.08 |
| Oct 19 2018 |
8040 |
405.08 |
| Oct 12 2018 |
5900 |
405.08 |
| Oct 12 2018 |
8011 |
405.08 |
| Oct 05 2018 |
5888 |
405.08 |
| Oct 05 2018 |
8081 |
405.08 |
| Sep 28 2018 |
5904 |
405.08 |
| Sep 28 2018 |
7867 |
405.08 |
| Sep 21 2018 |
5882 |
405.08 |
| Sep 21 2018 |
7852 |
405.08 |
| Sep 14 2018 |
7447 |
422.76 |
| Sep 14 2018 |
9920 |
422.76 |
| Sep 07 2018 |
7522 |
422.76 |
| Sep 07 2018 |
10102 |
422.76 |
| Aug 31 2018 |
9971 |
447.46 |
| Aug 31 2018 |
13272 |
447.46 |
| Aug 24 2018 |
9889 |
447.46 |
| Aug 24 2018 |
13296 |
447.46 |
| Aug 17 2018 |
10051 |
447.46 |
| Aug 17 2018 |
13437 |
447.46 |
| Aug 10 2018 |
10622 |
453.33 |
| Aug 10 2018 |
14285 |
453.33 |
| Aug 03 2018 |
10717 |
453.33 |
| Aug 03 2018 |
14424 |
453.33 |
| Jul 27 2018 |
10701 |
453.33 |
| Jul 27 2018 |
14485 |
453.33 |
| Jul 20 2018 |
10845 |
453.33 |
| Jul 20 2018 |
14686 |
453.33 |
| Jul 13 2018 |
11701 |
463.81 |
| Jul 13 2018 |
15887 |
463.81 |
| Jul 06 2018 |
11658 |
463.81 |
| Jul 06 2018 |
15666 |
463.81 |
| Jun 29 2018 |
8122 |
427.53 |
| Jun 29 2018 |
10973 |
427.53 |
| Jun 22 2018 |
8353 |
427.53 |
| Jun 22 2018 |
11241 |
427.53 |
| Jun 15 2018 |
8358 |
427.53 |
| Jun 15 2018 |
11265 |
427.53 |
| Jun 08 2018 |
8496 |
427.53 |
| Jun 08 2018 |
11412 |
427.53 |
| Jun 01 2018 |
8536 |
427.53 |
| Jun 01 2018 |
11681 |
427.53 |
| May 25 2018 |
8640 |
427.53 |
| May 25 2018 |
11846 |
427.53 |
| May 18 2018 |
8678 |
427.53 |
| May 18 2018 |
11863 |
427.53 |
| May 11 2018 |
8630 |
427.53 |
| May 11 2018 |
11959 |
427.53 |
| Apr 08 2015 |
4245 |
325.88 |
| Apr 08 2015 |
6455 |
325.88 |
| Apr 01 2015 |
4317 |
325.88 |
| Apr 01 2015 |
6562 |
325.88 |
| Mar 25 2015 |
4271 |
325.88 |
| Mar 25 2015 |
6389 |
325.88 |
| Mar 18 2015 |
4287 |
325.88 |
| Mar 18 2015 |
6332 |
325.88 |
| Mar 11 2015 |
4327 |
325.88 |
| Mar 11 2015 |
6588 |
325.88 |
| Mar 04 2015 |
6464 |
353.2 |
| Mar 04 2015 |
9530 |
353.2 |
| Feb 25 2015 |
6452 |
353.2 |
| Feb 25 2015 |
9533 |
353.2 |
| Feb 18 2015 |
6485 |
353.2 |
| Feb 18 2015 |
9616 |
353.2 |
| Feb 11 2015 |
6501 |
353.2 |
| Feb 11 2015 |
9645 |
353.2 |
| Feb 04 2015 |
6506 |
353.2 |
| Feb 04 2015 |
9659 |
353.2 |
| Jan 28 2015 |
6528 |
353.2 |
| Jan 28 2015 |
9657 |
353.2 |
| Jan 21 2015 |
6530 |
353.2 |
| Jan 21 2015 |
9673 |
353.2 |
| Jan 14 2015 |
6544 |
353.2 |
| Jan 14 2015 |
9694 |
353.2 |
| Jan 07 2015 |
6531 |
353.2 |
| Jan 07 2015 |
9676 |
353.2 |
| Dec 31 2014 |
6530 |
353.2 |
| Dec 31 2014 |
9677 |
353.2 |
| Dec 24 2014 |
6530 |
353.2 |
| Dec 24 2014 |
9677 |
353.2 |
| Dec 17 2014 |
6525 |
353.2 |
| Dec 17 2014 |
9674 |
353.2 |
| Dec 10 2014 |
6525 |
353.2 |
| Dec 10 2014 |
9674 |
353.2 |
| Dec 03 2014 |
6525 |
353.2 |
| Dec 03 2014 |
9674 |
353.2 |
| Nov 26 2014 |
6525 |
353.2 |
| Nov 26 2014 |
9674 |
353.2 |
| Nov 19 2014 |
6525 |
353.2 |
| Nov 19 2014 |
9674 |
353.2 |
| Nov 12 2014 |
6525 |
353.2 |
| Nov 12 2014 |
9674 |
353.2 |
| Nov 05 2014 |
6525 |
353.2 |
| Nov 05 2014 |
9674 |
353.2 |
| Oct 29 2014 |
6525 |
353.2 |
| Oct 29 2014 |
9673 |
353.2 |
| Oct 22 2014 |
6505 |
353.2 |
| Oct 22 2014 |
9684 |
353.2 |
| Oct 15 2014 |
6498 |
353.2 |
| Oct 15 2014 |
9671 |
353.2 |
| Oct 08 2014 |
6493 |
353.2 |
| Oct 08 2014 |
9685 |
353.2 |
| Oct 01 2014 |
6500 |
353.2 |
| Oct 01 2014 |
9692 |
353.2 |
| Sep 24 2014 |
6512 |
353.2 |
| Sep 24 2014 |
9671 |
353.2 |
| Sep 17 2014 |
5773 |
343.55 |
| Sep 17 2014 |
8612 |
343.55 |
| Sep 10 2014 |
5702 |
343.55 |
| Sep 10 2014 |
8614 |
343.55 |
| Sep 03 2014 |
5732 |
343.55 |
| Sep 03 2014 |
8669 |
343.55 |
| Aug 27 2014 |
3105 |
301.74 |
| Aug 27 2014 |
4812 |
301.74 |
| Aug 20 2014 |
2799 |
296.15 |
| Aug 20 2014 |
4375 |
296.15 |
| Aug 13 2014 |
2671 |
292.92 |
| Aug 13 2014 |
4207 |
292.92 |
| Aug 06 2014 |
12680 |
420.97 |
| Aug 06 2014 |
2687 |
292.92 |
| Aug 06 2014 |
4226 |
292.92 |
| Jul 30 2014 |
4874 |
364.47 |
| Jul 30 2014 |
6394 |
358.41 |
| Jul 30 2014 |
2710 |
292.92 |
| Jul 30 2014 |
4281 |
292.92 |
| Jul 23 2014 |
4775 |
364.47 |
| Jul 23 2014 |
6410 |
358.41 |
| Jul 23 2014 |
2683 |
292.92 |
| Jul 23 2014 |
4284 |
292.92 |
| Jul 16 2014 |
5255 |
373.41 |
| Jul 16 2014 |
7290 |
367.64 |
| Jul 16 2014 |
2646 |
292.92 |
| Jul 16 2014 |
4245 |
292.92 |
| Jul 09 2014 |
5128 |
373.41 |
| Jul 09 2014 |
7296 |
367.64 |
| Jul 09 2014 |
2721 |
292.92 |
| Jul 09 2014 |
4257 |
292.92 |
| Jul 02 2014 |
5276 |
373.41 |
| Jul 02 2014 |
6713 |
360.31 |
| Jul 02 2014 |
2759 |
292.92 |
| Jul 02 2014 |
4337 |
292.92 |
| Jun 25 2014 |
5125 |
373.41 |
| Jun 25 2014 |
6771 |
360.31 |
| Jun 25 2014 |
2828 |
292.92 |
| Jun 25 2014 |
4284 |
292.92 |
| Jun 18 2014 |
5110 |
373.41 |
| Jun 18 2014 |
6801 |
360.31 |
| Jun 18 2014 |
2875 |
292.92 |
| Jun 18 2014 |
4315 |
292.92 |
| Jun 11 2014 |
5347 |
373.41 |
| Jun 11 2014 |
6831 |
360.31 |
| Jun 11 2014 |
2922 |
292.92 |
| Jun 11 2014 |
4329 |
292.92 |
| Jun 04 2014 |
5392 |
373.41 |
| Jun 04 2014 |
6917 |
360.31 |
| Jun 04 2014 |
2998 |
292.92 |
| Jun 04 2014 |
4398 |
292.92 |
| May 28 2014 |
5442 |
373.41 |
| May 28 2014 |
6956 |
360.31 |
| May 28 2014 |
3040 |
292.92 |
| May 28 2014 |
4444 |
292.92 |
| May 21 2014 |
5432 |
373.41 |
| May 21 2014 |
6952 |
360.31 |
| May 21 2014 |
3102 |
292.92 |
| May 21 2014 |
4474 |
292.92 |
| May 14 2014 |
5522 |
373.41 |
| May 14 2014 |
7006 |
360.31 |
| May 14 2014 |
3145 |
292.92 |
| May 14 2014 |
4521 |
292.92 |
| May 07 2014 |
5263 |
373.41 |
| May 07 2014 |
7248 |
365.25 |
| May 07 2014 |
3139 |
292.92 |
| May 07 2014 |
4529 |
292.92 |
| Apr 30 2014 |
5529 |
373.41 |
| Apr 30 2014 |
7535 |
365.25 |
| Apr 30 2014 |
3298 |
292.92 |
| Apr 30 2014 |
4696 |
292.92 |
| Apr 23 2014 |
5701 |
373.41 |
| Apr 23 2014 |
6807 |
354.51 |
| Apr 23 2014 |
3346 |
292.92 |
| Apr 23 2014 |
4741 |
292.92 |
| Apr 16 2014 |
5643 |
373.41 |
| Apr 16 2014 |
5944 |
343.41 |
| Apr 16 2014 |
3335 |
292.92 |
| Apr 16 2014 |
4748 |
292.92 |
| Apr 09 2014 |
5655 |
373.41 |
| Apr 09 2014 |
6127 |
343.41 |
| Apr 09 2014 |
3315 |
291.52 |
| Apr 09 2014 |
4747 |
291.52 |
| Apr 02 2014 |
5496 |
373.41 |
| Apr 02 2014 |
6161 |
343.41 |
| Apr 02 2014 |
3363 |
291.52 |
| Apr 02 2014 |
4648 |
291.52 |
| Mar 26 2014 |
5487 |
373.41 |
| Mar 26 2014 |
6092 |
343.41 |
| Mar 26 2014 |
3425 |
291.52 |
| Mar 26 2014 |
4696 |
291.52 |
| Mar 19 2014 |
5584 |
373.41 |
| Mar 19 2014 |
6095 |
343.41 |
| Mar 19 2014 |
3456 |
291.52 |
| Mar 19 2014 |
4747 |
291.52 |
| Mar 12 2014 |
5609 |
373.41 |
| Mar 12 2014 |
6130 |
343.41 |
| Mar 12 2014 |
3480 |
291.52 |
| Mar 12 2014 |
4786 |
291.52 |
| Mar 05 2014 |
5773 |
378.23 |
| Mar 05 2014 |
5221 |
330.89 |
| Mar 05 2014 |
3390 |
289.62 |
| Mar 05 2014 |
4793 |
291.52 |
| Feb 26 2014 |
5825 |
378.23 |
| Feb 26 2014 |
5228 |
330.89 |
| Feb 26 2014 |
3425 |
289.62 |
| Feb 26 2014 |
4822 |
291.52 |
| Feb 19 2014 |
5849 |
378.23 |
| Feb 19 2014 |
5293 |
330.89 |
| Feb 19 2014 |
3455 |
289.62 |
| Feb 19 2014 |
4872 |
291.52 |
| Feb 12 2014 |
5906 |
378.23 |
| Feb 12 2014 |
5268 |
330.5 |
| Feb 12 2014 |
3450 |
289.62 |
| Feb 12 2014 |
4871 |
291.52 |
| Feb 05 2014 |
5902 |
378.23 |
| Feb 05 2014 |
5310 |
330.5 |
| Feb 05 2014 |
3510 |
289.62 |
| Feb 05 2014 |
4909 |
291.52 |
| Jan 29 2014 |
5902 |
378.23 |
| Jan 29 2014 |
5295 |
330.5 |
| Jan 29 2014 |
3539 |
289.62 |
| Jan 29 2014 |
4936 |
291.52 |
| Jan 22 2014 |
5905 |
378.23 |
| Jan 22 2014 |
5284 |
330.5 |
| Jan 22 2014 |
3560 |
289.62 |
| Jan 22 2014 |
4943 |
291.52 |
| Jan 15 2014 |
5905 |
378.23 |
| Jan 15 2014 |
5285 |
330.5 |
| Jan 15 2014 |
3575 |
289.62 |
| Jan 15 2014 |
4954 |
291.52 |
| Jan 08 2014 |
5905 |
378.23 |
| Jan 08 2014 |
5281 |
330.5 |
| Jan 08 2014 |
3581 |
289.62 |
| Jan 08 2014 |
4960 |
291.52 |
| Jan 01 2014 |
5905 |
378.23 |
| Jan 01 2014 |
5281 |
330.5 |
| Jan 01 2014 |
3582 |
289.62 |
| Jan 01 2014 |
4960 |
291.52 |
| Dec 25 2013 |
5916 |
378.23 |
| Dec 25 2013 |
5281 |
330.5 |
| Dec 25 2013 |
3582 |
289.62 |
| Dec 25 2013 |
4959 |
291.52 |
| Dec 18 2013 |
5916 |
378.23 |
| Dec 18 2013 |
5281 |
330.5 |
| Dec 18 2013 |
3582 |
289.62 |
| Dec 18 2013 |
4959 |
291.52 |
| Dec 11 2013 |
5918 |
378.23 |
| Dec 11 2013 |
5281 |
330.5 |
| Dec 11 2013 |
3582 |
289.62 |
| Dec 11 2013 |
4959 |
291.52 |
| Dec 04 2013 |
5918 |
378.23 |
| Dec 04 2013 |
5282 |
330.5 |
| Dec 04 2013 |
3582 |
289.62 |
| Dec 04 2013 |
4960 |
291.52 |
| Nov 27 2013 |
5918 |
378.23 |
| Nov 27 2013 |
5282 |
330.5 |
| Nov 27 2013 |
3582 |
289.62 |
| Nov 27 2013 |
4960 |
291.52 |
| Nov 20 2013 |
5919 |
378.23 |
| Nov 20 2013 |
5282 |
330.5 |
| Nov 20 2013 |
3582 |
289.62 |
| Nov 20 2013 |
4961 |
291.52 |
| Nov 13 2013 |
5919 |
378.23 |
| Nov 13 2013 |
5282 |
330.5 |
| Nov 13 2013 |
3582 |
289.62 |
| Nov 13 2013 |
4960 |
291.52 |
| Nov 06 2013 |
5919 |
378.23 |
| Nov 06 2013 |
5282 |
330.5 |
| Nov 06 2013 |
3582 |
289.62 |
| Nov 06 2013 |
4960 |
291.52 |
| Oct 30 2013 |
5919 |
378.23 |
| Oct 30 2013 |
5282 |
330.5 |
| Oct 30 2013 |
3582 |
289.62 |
| Oct 30 2013 |
4959 |
291.52 |
| Oct 23 2013 |
5919 |
378.23 |
| Oct 23 2013 |
5281 |
330.5 |
| Oct 23 2013 |
3582 |
289.62 |
| Oct 23 2013 |
4960 |
291.52 |
| Oct 16 2013 |
5890 |
378.23 |
| Oct 16 2013 |
5304 |
330.5 |
| Oct 16 2013 |
3579 |
289.62 |
| Oct 16 2013 |
4962 |
291.52 |
| Oct 09 2013 |
5865 |
378.23 |
| Oct 09 2013 |
5270 |
330.5 |
| Oct 09 2013 |
3592 |
289.62 |
| Oct 09 2013 |
4972 |
291.52 |
| Oct 02 2013 |
5900 |
378.23 |
| Oct 02 2013 |
5279 |
330.5 |
| Oct 02 2013 |
3585 |
289.62 |
| Oct 02 2013 |
4970 |
291.52 |
| Sep 25 2013 |
5885 |
378.23 |
| Sep 25 2013 |
5258 |
330.5 |
| Sep 25 2013 |
3566 |
289.62 |
| Sep 25 2013 |
4968 |
291.52 |
| Sep 18 2013 |
5848 |
378.23 |
| Sep 18 2013 |
5219 |
330.5 |
| Sep 18 2013 |
3546 |
289.62 |
| Sep 18 2013 |
4868 |
290.49 |
| Sep 11 2013 |
5757 |
378.23 |
| Sep 11 2013 |
5236 |
330.5 |
| Sep 11 2013 |
2718 |
273.52 |
| Sep 11 2013 |
4733 |
288.86 |
| Sep 04 2013 |
5804 |
378.23 |
| Sep 04 2013 |
5273 |
330.5 |
| Sep 04 2013 |
2751 |
273.52 |
| Sep 04 2013 |
4755 |
288.86 |
| Aug 28 2013 |
5981 |
378.23 |
| Aug 28 2013 |
5296 |
330.5 |
| Aug 28 2013 |
3021 |
278.66 |
| Aug 28 2013 |
5216 |
294.67 |
| Aug 21 2013 |
6457 |
387.88 |
| Aug 21 2013 |
6527 |
348.34 |
| Aug 21 2013 |
4156 |
298.06 |
| Aug 21 2013 |
5529 |
298.06 |
| Aug 14 2013 |
6029 |
387.88 |
| Aug 14 2013 |
6431 |
346.57 |
| Aug 14 2013 |
4604 |
304.78 |
| Aug 14 2013 |
5842 |
305.06 |
| Aug 07 2013 |
6102 |
387.88 |
| Aug 07 2013 |
6429 |
346.57 |
| Aug 07 2013 |
4685 |
304.78 |
| Aug 07 2013 |
5914 |
305.06 |
| Jul 31 2013 |
6096 |
387.88 |
| Jul 31 2013 |
6537 |
346.57 |
| Jul 31 2013 |
5037 |
308.92 |
| Jul 31 2013 |
6328 |
308.92 |
| Jul 24 2013 |
6119 |
387.88 |
| Jul 24 2013 |
6488 |
346.57 |
| Jul 24 2013 |
4866 |
306.05 |
| Jul 24 2013 |
6373 |
309.01 |
| Jul 17 2013 |
6028 |
387.88 |
| Jul 17 2013 |
6515 |
346.57 |
| Jul 17 2013 |
4879 |
306.05 |
| Jul 17 2013 |
6371 |
309.01 |
| Jul 10 2013 |
6165 |
387.88 |
| Jul 10 2013 |
6541 |
346.57 |
| Jul 10 2013 |
4952 |
306.05 |
| Jul 10 2013 |
6464 |
309.01 |
| Jul 03 2013 |
6062 |
387.88 |
| Jul 03 2013 |
6574 |
346.57 |
| Jul 03 2013 |
5030 |
306.05 |
| Jul 03 2013 |
6431 |
309.01 |
| Jun 26 2013 |
5959 |
387.88 |
| Jun 26 2013 |
6551 |
346.57 |
| Jun 26 2013 |
5192 |
306.05 |
| Jun 26 2013 |
6586 |
309.01 |
| Jun 19 2013 |
5783 |
387.88 |
| Jun 19 2013 |
6642 |
346.57 |
| Jun 19 2013 |
4411 |
293.09 |
| Jun 19 2013 |
6412 |
306.43 |
| Jun 12 2013 |
6001 |
387.88 |
| Jun 12 2013 |
6729 |
346.57 |
| Jun 12 2013 |
4439 |
293.09 |
| Jun 12 2013 |
6535 |
306.43 |
| Jun 05 2013 |
5738 |
387.88 |
| Jun 05 2013 |
6688 |
346.57 |
| Jun 05 2013 |
4373 |
292.98 |
| Jun 05 2013 |
5670 |
297.15 |
| May 29 2013 |
5705 |
387.88 |
| May 29 2013 |
6608 |
346.57 |
| May 29 2013 |
4679 |
297.12 |
| May 29 2013 |
6308 |
304.31 |
| May 22 2013 |
5729 |
387.88 |
| May 22 2013 |
6782 |
346.57 |
| May 22 2013 |
4777 |
297.12 |
| May 22 2013 |
6471 |
304.31 |
| May 15 2013 |
5664 |
387.88 |
| May 15 2013 |
6456 |
341.39 |
| May 15 2013 |
5155 |
301.67 |
| May 15 2013 |
6123 |
299.8 |
| May 08 2013 |
5441 |
387.88 |
| May 08 2013 |
6467 |
341.39 |
| May 08 2013 |
5345 |
304.21 |
| May 08 2013 |
6219 |
301.54 |
| May 01 2013 |
5552 |
387.88 |
| May 01 2013 |
6658 |
341.39 |
| May 01 2013 |
5423 |
304.21 |
| May 01 2013 |
6317 |
301.54 |
| Apr 24 2013 |
5499 |
387.88 |
| Apr 24 2013 |
6756 |
344.98 |
| Apr 24 2013 |
5397 |
304.21 |
| Apr 24 2013 |
6349 |
301.77 |
| Apr 17 2013 |
5637 |
387.88 |
| Apr 17 2013 |
7530 |
353.34 |
| Apr 17 2013 |
6415 |
316.66 |
| Apr 17 2013 |
7901 |
318.21 |
| Apr 10 2013 |
5604 |
387.88 |
| Apr 10 2013 |
7546 |
353.34 |
| Apr 10 2013 |
6881 |
323.74 |
| Apr 10 2013 |
8599 |
325.28 |
| Apr 03 2013 |
5559 |
387.88 |
| Apr 03 2013 |
7566 |
353.34 |
| Apr 03 2013 |
6891 |
323.74 |
| Apr 03 2013 |
8623 |
325.28 |
| Mar 27 2013 |
5663 |
387.88 |
| Mar 27 2013 |
7740 |
353.34 |
| Mar 27 2013 |
6922 |
323.74 |
| Mar 27 2013 |
8659 |
325.28 |
| Mar 20 2013 |
5306 |
387.88 |
| Mar 20 2013 |
7699 |
353.34 |
| Mar 20 2013 |
6811 |
323.74 |
| Mar 20 2013 |
8630 |
325.28 |
| Mar 13 2013 |
5998 |
356.27 |
| Mar 13 2013 |
9356 |
332.08 |
| Oct 19 2012 |
9170 |
377.28 |
| Oct 19 2012 |
9513 |
370.71 |
| Oct 19 2012 |
12437 |
370.25 |
| Sep 23 2012 |
9121 |
377.28 |
| Sep 23 2012 |
9307 |
368.87 |
| Sep 23 2012 |
12100 |
367.97 |
| Aug 31 2012 |
8795 |
377.28 |
| Aug 31 2012 |
9314 |
371.3 |
| Aug 31 2012 |
12595 |
373.8 |
| Aug 24 2012 |
8712 |
377.28 |
| Aug 24 2012 |
9805 |
378.26 |
| Aug 24 2012 |
12555 |
374.17 |
| Aug 10 2012 |
8587 |
378.4 |
| Aug 10 2012 |
10212 |
386.17 |
| Aug 10 2012 |
13850 |
386.17 |
| Aug 03 2012 |
8464 |
378.4 |
| Aug 03 2012 |
10548 |
392.7 |
| Aug 03 2012 |
14462 |
392.7 |
| Jul 27 2012 |
8390 |
378.4 |
| Jul 27 2012 |
10617 |
397.4 |
| Jul 27 2012 |
14777 |
397.4 |
| Jul 06 2012 |
8124 |
378.4 |
| Jul 06 2012 |
10401 |
400.75 |
| Jul 06 2012 |
14786 |
400.01 |
| Jun 22 2012 |
8017 |
378.4 |
| Jun 22 2012 |
9449 |
400.99 |
| Jun 22 2012 |
14126 |
400.25 |
| Jun 15 2012 |
7921 |
378.4 |
| Jun 15 2012 |
9465 |
400.99 |
| Jun 15 2012 |
14567 |
400.25 |
| Jun 08 2012 |
7779 |
378.4 |
| Jun 08 2012 |
9438 |
400.99 |
| Jun 08 2012 |
14440 |
400.25 |
| Jun 01 2012 |
7804 |
378.4 |
| Jun 01 2012 |
8983 |
400.21 |
| Jun 01 2012 |
15399 |
409.89 |
| May 25 2012 |
7286 |
378.4 |
| May 25 2012 |
8287 |
415.68 |
| May 25 2012 |
18431 |
445.59 |
| May 18 2012 |
7374 |
378.4 |
| May 18 2012 |
8423 |
415.68 |
| May 18 2012 |
18649 |
445.59 |
| May 11 2012 |
7246 |
378.4 |
| May 11 2012 |
8310 |
415.68 |
| May 11 2012 |
18566 |
445.59 |
| May 04 2012 |
6721 |
378.4 |
| May 04 2012 |
18666 |
450.58 |
| Apr 27 2012 |
6018 |
378.4 |
| Apr 27 2012 |
18089 |
450.58 |
| Apr 13 2012 |
17581 |
459.97 |
| Apr 06 2012 |
17154 |
459.97 |
| Mar 27 2012 |
8757 |
503.07 |
| Mar 27 2012 |
17463 |
467.15 |
| Sep 23 2011 |
14317 |
626.42 |
| Sep 23 2011 |
10375 |
470.55 |
| Sep 23 2011 |
18168 |
522.51 |
| Sep 16 2011 |
14266 |
626.42 |
| Sep 16 2011 |
10309 |
470.55 |
| Sep 16 2011 |
18120 |
522.51 |
| Sep 10 2011 |
13985 |
626.42 |
| Sep 10 2011 |
10103 |
470.55 |
| Sep 10 2011 |
17720 |
522.51 |
| Sep 02 2011 |
13809 |
626.42 |
| Sep 02 2011 |
10038 |
470.55 |
| Sep 02 2011 |
17584 |
522.51 |
| Aug 26 2011 |
13761 |
626.42 |
| Aug 26 2011 |
10033 |
470.55 |
| Aug 26 2011 |
17559 |
522.51 |
| Aug 19 2011 |
13467 |
626.42 |
| Aug 19 2011 |
9649 |
470.55 |
| Aug 19 2011 |
16546 |
522.51 |
| Aug 12 2011 |
13402 |
626.42 |
| Aug 12 2011 |
9424 |
470.55 |
| Aug 12 2011 |
16341 |
522.51 |
| Aug 05 2011 |
13364 |
626.42 |
| Aug 05 2011 |
9287 |
470.55 |
| Aug 05 2011 |
16186 |
522.51 |
| Jul 29 2011 |
13240 |
626.42 |
| Jul 29 2011 |
9189 |
470.55 |
| Jul 29 2011 |
16031 |
522.51 |
| Jul 22 2011 |
12672 |
626.42 |
| Jul 22 2011 |
7347 |
438.03 |
| Jul 22 2011 |
15791 |
532.22 |
| Jul 15 2011 |
12070 |
626.42 |
| Jul 15 2011 |
6965 |
438.03 |
| Jul 15 2011 |
15042 |
532.22 |
| Jul 08 2011 |
11536 |
626.42 |
| Jul 08 2011 |
6202 |
438.03 |
| Jul 08 2011 |
14174 |
532.22 |
| Jul 01 2011 |
9340 |
626.42 |
| Jul 01 2011 |
13183 |
626.42 |
| Jun 17 2011 |
8873 |
626.42 |
| Jun 17 2011 |
12629 |
626.42 |
| Jun 10 2011 |
8582 |
626.42 |
| Jun 10 2011 |
12771 |
626.42 |
| Jun 03 2011 |
7997 |
626.42 |
| Jun 03 2011 |
11912 |
626.42 |
| May 29 2011 |
7862 |
626.42 |
| May 29 2011 |
11882 |
626.42 |
