| Jul 03 2013 |
20115 |
462.2 |
| Jul 03 2013 |
26352 |
462.2 |
| Jun 26 2013 |
20406 |
462.2 |
| Jun 26 2013 |
26542 |
462.2 |
| Jun 19 2013 |
20618 |
462.2 |
| Jun 19 2013 |
26517 |
462.2 |
| Jun 12 2013 |
20705 |
462.2 |
| Jun 12 2013 |
26817 |
462.2 |
| Jun 05 2013 |
20416 |
462.2 |
| Jun 05 2013 |
26564 |
462.2 |
| May 29 2013 |
20483 |
462.2 |
| May 29 2013 |
26577 |
462.2 |
| May 22 2013 |
17281 |
430.99 |
| May 22 2013 |
22323 |
430.99 |
| May 15 2013 |
17374 |
430.99 |
| May 15 2013 |
22316 |
430.99 |
| May 08 2013 |
13457 |
416.68 |
| May 08 2013 |
17289 |
430.99 |
| May 08 2013 |
21479 |
426.22 |
| May 01 2013 |
13710 |
416.68 |
| May 01 2013 |
17814 |
434.74 |
| May 01 2013 |
22284 |
430.23 |
| Apr 24 2013 |
13370 |
416.68 |
| Apr 24 2013 |
17826 |
434.74 |
| Apr 24 2013 |
22160 |
430.23 |
| Apr 17 2013 |
13411 |
416.68 |
| Apr 17 2013 |
17812 |
434.74 |
| Apr 17 2013 |
22171 |
430.23 |
| Apr 10 2013 |
13341 |
416.68 |
| Apr 10 2013 |
17536 |
434.74 |
| Apr 10 2013 |
22071 |
430.23 |
| Apr 03 2013 |
12037 |
403.92 |
| Apr 03 2013 |
17409 |
434.74 |
| Apr 03 2013 |
20781 |
422.41 |
| Mar 27 2013 |
12319 |
403.92 |
| Mar 27 2013 |
17396 |
434.74 |
| Mar 27 2013 |
20867 |
422.41 |
| Mar 20 2013 |
12278 |
403.92 |
| Mar 20 2013 |
17126 |
434.74 |
| Mar 20 2013 |
20838 |
422.41 |
| Mar 13 2013 |
20787 |
422.41 |
| Oct 19 2012 |
10029 |
386.98 |
| Oct 19 2012 |
15364 |
434.74 |
| Oct 19 2012 |
19606 |
422.16 |
| Sep 23 2012 |
9947 |
386.98 |
| Sep 23 2012 |
15262 |
434.74 |
| Sep 23 2012 |
19478 |
422.16 |
| Aug 31 2012 |
9592 |
386.98 |
| Aug 31 2012 |
14898 |
434.74 |
| Aug 31 2012 |
19066 |
422.16 |
| Aug 24 2012 |
9505 |
386.98 |
| Aug 24 2012 |
14719 |
434.74 |
| Aug 24 2012 |
18916 |
422.16 |
| Aug 10 2012 |
9277 |
386.98 |
| Aug 10 2012 |
13046 |
421.01 |
| Aug 10 2012 |
17286 |
412.94 |
| Aug 03 2012 |
9121 |
386.98 |
| Aug 03 2012 |
12838 |
421.01 |
| Aug 03 2012 |
17086 |
412.94 |
| Jul 27 2012 |
9045 |
386.98 |
| Jul 27 2012 |
12426 |
421.01 |
| Jul 27 2012 |
16781 |
412.94 |
| Jul 06 2012 |
8753 |
386.98 |
| Jul 06 2012 |
11828 |
421.01 |
| Jul 06 2012 |
16370 |
412.94 |
| Jun 22 2012 |
8624 |
386.98 |
| Jun 22 2012 |
10757 |
421.01 |
| Jun 22 2012 |
15638 |
412.94 |
| Jun 15 2012 |
8519 |
386.98 |
| Jun 15 2012 |
10757 |
421.01 |
| Jun 15 2012 |
16067 |
412.94 |
| Jun 08 2012 |
8353 |
386.98 |
| Jun 08 2012 |
10724 |
421.01 |
| Jun 08 2012 |
15922 |
412.94 |
| Jun 01 2012 |
8362 |
386.98 |
| Jun 01 2012 |
11560 |
442.25 |
| Jun 01 2012 |
16555 |
419.94 |
| May 25 2012 |
6896 |
372.13 |
| May 25 2012 |
9547 |
442.25 |
| May 25 2012 |
15551 |
420.4 |
| May 18 2012 |
6996 |
372.13 |
| May 18 2012 |
9684 |
442.25 |
| May 18 2012 |
15741 |
420.4 |
| May 11 2012 |
6883 |
372.13 |
| May 11 2012 |
9532 |
441.19 |
| May 11 2012 |
15982 |
422.87 |
| May 04 2012 |
7395 |
391.15 |
| May 04 2012 |
9115 |
440.12 |
| May 04 2012 |
16048 |
426.74 |
| Apr 27 2012 |
6613 |
391.15 |
| Apr 27 2012 |
6963 |
399.54 |
| Apr 27 2012 |
14802 |
419.37 |
| Apr 13 2012 |
7149 |
440.92 |
| Apr 13 2012 |
6157 |
399.54 |
| Apr 13 2012 |
14382 |
425.59 |
| Apr 06 2012 |
6421 |
440.92 |
| Apr 06 2012 |
5810 |
399.54 |
| Apr 06 2012 |
14026 |
425.59 |
| Mar 27 2012 |
5956 |
430.8 |
| Mar 27 2012 |
5393 |
392.39 |
| Mar 27 2012 |
13769 |
425.59 |
| Sep 23 2011 |
6913 |
405.31 |
| Sep 23 2011 |
6866 |
396.44 |
| Sep 23 2011 |
10138 |
405.32 |
| Sep 16 2011 |
6905 |
405.31 |
| Sep 16 2011 |
6818 |
396.44 |
| Sep 16 2011 |
10122 |
405.32 |
| Sep 10 2011 |
6763 |
405.31 |
| Sep 10 2011 |
6660 |
396.44 |
| Sep 10 2011 |
9912 |
405.32 |
| Sep 02 2011 |
6655 |
405.31 |
| Sep 02 2011 |
6634 |
396.44 |
| Sep 02 2011 |
9821 |
405.32 |
| Aug 26 2011 |
6647 |
405.31 |
| Aug 26 2011 |
6633 |
396.44 |
| Aug 26 2011 |
9818 |
405.32 |
| Aug 19 2011 |
6524 |
405.31 |
| Aug 19 2011 |
6360 |
396.44 |
| Aug 19 2011 |
9081 |
405.32 |
| Aug 12 2011 |
6495 |
405.31 |
| Aug 12 2011 |
6208 |
396.44 |
| Aug 12 2011 |
8967 |
405.32 |
| Aug 05 2011 |
6443 |
405.31 |
| Aug 05 2011 |
6134 |
396.44 |
| Aug 05 2011 |
8870 |
405.32 |
| Jul 29 2011 |
6386 |
405.31 |
| Jul 29 2011 |
6087 |
396.44 |
| Jul 29 2011 |
8797 |
405.32 |
| Jul 22 2011 |
5717 |
396.4 |
| Jul 22 2011 |
5503 |
391.98 |
| Jul 22 2011 |
7774 |
394.97 |
| Jul 15 2011 |
5140 |
388.31 |
| Jul 15 2011 |
5492 |
398.99 |
| Jul 15 2011 |
7424 |
394.55 |
| Jul 08 2011 |
4728 |
382.67 |
| Jul 08 2011 |
4928 |
398.99 |
| Jul 08 2011 |
6936 |
392.46 |
| Jul 01 2011 |
3742 |
382.67 |
| Jul 01 2011 |
5108 |
382.67 |
| Jun 17 2011 |
3616 |
382.67 |
| Jun 17 2011 |
4976 |
382.67 |
| Jun 10 2011 |
3498 |
382.67 |
| Jun 10 2011 |
5070 |
382.67 |
| Jun 03 2011 |
3264 |
382.67 |
| Jun 03 2011 |
4792 |
382.67 |
| May 29 2011 |
3274 |
382.67 |
| May 29 2011 |
4821 |
382.67 |
| May 06 2011 |
4181 |
413.94 |
| May 06 2011 |
6125 |
413.94 |
| Apr 22 2011 |
4447 |
413.94 |
| Apr 22 2011 |
6517 |
413.94 |
| Apr 01 2011 |
4605 |
413.94 |
| Apr 01 2011 |
6581 |
413.94 |
