| Apr 21 2017 |
7697 |
396.81 |
| Apr 21 2017 |
10366 |
396.81 |
| Apr 14 2017 |
7797 |
396.81 |
| Apr 14 2017 |
10410 |
396.81 |
| Apr 07 2017 |
7728 |
396.81 |
| Apr 07 2017 |
10256 |
396.81 |
| Mar 31 2017 |
7772 |
396.81 |
| Mar 31 2017 |
10434 |
396.81 |
| Mar 24 2017 |
7651 |
396.81 |
| Mar 24 2017 |
10330 |
396.81 |
| Mar 17 2017 |
7740 |
396.81 |
| Mar 17 2017 |
10407 |
396.81 |
| Mar 10 2017 |
7771 |
396.81 |
| Mar 10 2017 |
10497 |
396.81 |
| Mar 03 2017 |
7741 |
396.81 |
| Mar 03 2017 |
10471 |
396.81 |
| Feb 24 2017 |
7823 |
396.81 |
| Feb 24 2017 |
10506 |
396.81 |
| Feb 17 2017 |
7859 |
396.81 |
| Feb 17 2017 |
10546 |
396.81 |
| Feb 10 2017 |
7959 |
396.81 |
| Feb 10 2017 |
10610 |
396.81 |
| Feb 03 2017 |
7940 |
396.81 |
| Feb 03 2017 |
10602 |
396.81 |
| Jan 27 2017 |
7920 |
396.81 |
| Jan 27 2017 |
10611 |
396.81 |
| Jan 20 2017 |
7908 |
396.81 |
| Jan 20 2017 |
10585 |
396.81 |
| Jan 13 2017 |
7912 |
396.81 |
| Jan 13 2017 |
10590 |
396.81 |
| Jan 06 2017 |
7912 |
396.81 |
| Jan 06 2017 |
10574 |
396.81 |
| Dec 30 2016 |
7912 |
396.81 |
| Dec 30 2016 |
10575 |
396.81 |
| Dec 23 2016 |
7912 |
396.81 |
| Dec 23 2016 |
10575 |
396.81 |
| Dec 16 2016 |
7912 |
396.81 |
| Dec 16 2016 |
10574 |
396.81 |
| Dec 09 2016 |
7910 |
396.81 |
| Dec 09 2016 |
10576 |
396.81 |
| Dec 02 2016 |
7910 |
396.81 |
| Dec 02 2016 |
10577 |
396.81 |
| Nov 25 2016 |
7910 |
396.81 |
| Nov 25 2016 |
10576 |
396.81 |
| Nov 18 2016 |
7910 |
396.81 |
| Nov 18 2016 |
10576 |
396.81 |
| Nov 11 2016 |
7901 |
396.81 |
| Nov 11 2016 |
10569 |
396.81 |
| Nov 04 2016 |
7901 |
396.81 |
| Nov 04 2016 |
10569 |
396.81 |
| Oct 28 2016 |
7915 |
396.81 |
| Oct 28 2016 |
10585 |
396.81 |
| Oct 21 2016 |
7920 |
396.81 |
| Oct 21 2016 |
10592 |
396.81 |
| Oct 14 2016 |
7927 |
396.81 |
| Oct 14 2016 |
10637 |
396.81 |
| Oct 07 2016 |
7924 |
396.81 |
| Oct 07 2016 |
10635 |
396.81 |
| Sep 30 2016 |
7932 |
396.81 |
| Sep 30 2016 |
10644 |
396.81 |
| Sep 23 2016 |
7856 |
396.81 |
| Sep 23 2016 |
10580 |
396.81 |
| Sep 16 2016 |
7825 |
396.81 |
| Sep 16 2016 |
10607 |
396.81 |
| Sep 09 2016 |
7923 |
396.81 |
| Sep 09 2016 |
10643 |
396.81 |
| Sep 02 2016 |
7946 |
396.81 |
| Sep 02 2016 |
10769 |
396.81 |
| Aug 26 2016 |
7655 |
396.81 |
| Aug 26 2016 |
10505 |
396.81 |
| Aug 19 2016 |
7674 |
396.81 |
| Aug 19 2016 |
10523 |
396.81 |
| Aug 12 2016 |
7669 |
396.81 |
| Aug 12 2016 |
11638 |
396.81 |
| Aug 05 2016 |
7715 |
396.81 |
| Aug 05 2016 |
11728 |
396.81 |
| Jul 29 2016 |
7587 |
396.81 |
| Jul 29 2016 |
11825 |
396.81 |
| Jul 22 2016 |
7705 |
396.81 |
| Jul 22 2016 |
11987 |
396.81 |
| Jun 22 2016 |
7897 |
396.81 |
| Jun 22 2016 |
12885 |
396.81 |
| Jun 15 2016 |
7996 |
396.81 |
| Jun 15 2016 |
13023 |
396.81 |
| Jun 08 2016 |
7977 |
396.81 |
| Jun 08 2016 |
13048 |
396.81 |
| Jun 01 2016 |
8049 |
396.81 |
| Jun 01 2016 |
13301 |
396.81 |
| May 25 2016 |
8083 |
396.81 |
| May 25 2016 |
13296 |
396.81 |
| May 18 2016 |
8133 |
396.81 |
| May 18 2016 |
13381 |
396.81 |
| May 11 2016 |
8145 |
396.81 |
| May 11 2016 |
13329 |
396.81 |
| May 04 2016 |
8125 |
396.81 |
| May 04 2016 |
13298 |
396.81 |
| Mar 30 2016 |
7031 |
380.44 |
| Mar 30 2016 |
12784 |
425.9 |
| Mar 30 2016 |
14474 |
403.17 |
| Mar 23 2016 |
7199 |
380.44 |
| Mar 23 2016 |
12800 |
425.9 |
| Mar 23 2016 |
14630 |
403.17 |
| Mar 16 2016 |
7257 |
380.44 |
| Mar 16 2016 |
12700 |
425.9 |
| Mar 16 2016 |
14579 |
403.17 |
| Mar 09 2016 |
7263 |
380.44 |
| Mar 09 2016 |
12645 |
425.9 |
| Mar 09 2016 |
14652 |
403.17 |
| Mar 02 2016 |
7211 |
380.44 |
| Mar 02 2016 |
12621 |
425.9 |
| Mar 02 2016 |
14558 |
403.17 |
| Feb 24 2016 |
13402 |
563.47 |
| Feb 24 2016 |
7649 |
384.65 |
| Feb 24 2016 |
13283 |
432.81 |
| Feb 24 2016 |
20044 |
439.68 |
| Feb 17 2016 |
13571 |
563.47 |
| Feb 17 2016 |
7851 |
385.72 |
| Feb 17 2016 |
11761 |
417.59 |
| Feb 17 2016 |
13345 |
394.05 |
| Feb 10 2016 |
13667 |
563.47 |
| Feb 10 2016 |
7865 |
385.72 |
| Feb 10 2016 |
11782 |
417.59 |
| Feb 10 2016 |
13358 |
394.05 |
| Feb 03 2016 |
13687 |
563.47 |
| Feb 03 2016 |
7902 |
385.72 |
| Feb 03 2016 |
11776 |
417.59 |
| Feb 03 2016 |
13385 |
394.05 |
| Jan 27 2016 |
13687 |
563.47 |
| Jan 27 2016 |
7911 |
385.72 |
| Jan 27 2016 |
11771 |
417.59 |
| Jan 27 2016 |
13389 |
394.05 |
| Jan 20 2016 |
13707 |
563.47 |
| Jan 20 2016 |
7907 |
385.71 |
| Jan 20 2016 |
11804 |
417.59 |
| Jan 20 2016 |
12229 |
386 |
| Jan 13 2016 |
13707 |
563.47 |
| Jan 13 2016 |
7909 |
385.71 |
| Jan 13 2016 |
11828 |
417.59 |
| Jan 13 2016 |
12239 |
386 |
| Jan 06 2016 |
13707 |
563.47 |
| Jan 06 2016 |
7909 |
385.71 |
| Jan 06 2016 |
11836 |
417.59 |
| Jan 06 2016 |
12247 |
386 |
| Dec 30 2015 |
13720 |
563.47 |
| Dec 30 2015 |
7909 |
385.71 |
| Dec 30 2015 |
11835 |
417.59 |
| Dec 30 2015 |
12248 |
386 |
| Dec 23 2015 |
13720 |
563.47 |
| Dec 23 2015 |
7909 |
385.71 |
| Dec 23 2015 |
11834 |
417.59 |
| Dec 23 2015 |
12248 |
386 |
| Dec 16 2015 |
13720 |
563.47 |
| Dec 16 2015 |
7909 |
385.71 |
| Dec 16 2015 |
11834 |
417.59 |
| Dec 16 2015 |
12248 |
386 |
| Dec 09 2015 |
13720 |
563.47 |
| Dec 09 2015 |
7909 |
385.71 |
| Dec 09 2015 |
11844 |
417.59 |
| Dec 09 2015 |
12253 |
386 |
| Dec 02 2015 |
13721 |
563.47 |
| Dec 02 2015 |
7910 |
385.71 |
| Dec 02 2015 |
11845 |
417.59 |
| Dec 02 2015 |
12254 |
386 |
| Nov 25 2015 |
13721 |
563.47 |
| Nov 25 2015 |
7910 |
385.71 |
| Nov 25 2015 |
11845 |
417.59 |
| Nov 25 2015 |
12255 |
386 |
| Nov 18 2015 |
13721 |
563.47 |
| Nov 18 2015 |
7910 |
385.71 |
| Nov 18 2015 |
11845 |
417.59 |
| Nov 18 2015 |
12255 |
386 |
| Nov 11 2015 |
13721 |
563.47 |
| Nov 11 2015 |
7905 |
385.71 |
| Nov 11 2015 |
11845 |
417.59 |
| Nov 11 2015 |
12256 |
386 |
| Nov 04 2015 |
13721 |
563.47 |
| Nov 04 2015 |
7905 |
385.71 |
| Nov 04 2015 |
11845 |
417.59 |
| Nov 04 2015 |
12256 |
386 |
| Oct 28 2015 |
13682 |
563.47 |
| Oct 28 2015 |
7906 |
385.71 |
| Oct 28 2015 |
11828 |
417.59 |
| Oct 28 2015 |
12242 |
386 |
| Oct 21 2015 |
13651 |
563.47 |
| Oct 21 2015 |
7884 |
385.71 |
| Oct 21 2015 |
11844 |
417.59 |
| Oct 21 2015 |
12236 |
386 |
| Oct 14 2015 |
13652 |
563.47 |
| Oct 14 2015 |
7890 |
385.71 |
| Oct 14 2015 |
11860 |
417.59 |
| Oct 14 2015 |
12238 |
386 |
| Oct 07 2015 |
13668 |
563.47 |
| Oct 07 2015 |
7901 |
385.71 |
| Oct 07 2015 |
11832 |
417.59 |
| Oct 07 2015 |
12241 |
386 |
| Sep 30 2015 |
13699 |
563.47 |
| Sep 30 2015 |
7906 |
385.71 |
| Sep 30 2015 |
11833 |
417.59 |
| Sep 30 2015 |
12253 |
386 |
| Sep 23 2015 |
13524 |
563.47 |
| Sep 23 2015 |
7953 |
385.71 |
| Sep 23 2015 |
11831 |
417.59 |
| Sep 23 2015 |
12297 |
386 |
| Sep 16 2015 |
13453 |
563.47 |
| Sep 16 2015 |
7887 |
385.71 |
| Sep 16 2015 |
11821 |
417.59 |
| Sep 16 2015 |
12260 |
386 |
| Sep 09 2015 |
13332 |
563.47 |
| Sep 09 2015 |
7860 |
385.71 |
| Sep 09 2015 |
11830 |
417.59 |
| Sep 09 2015 |
12252 |
386 |
| Sep 02 2015 |
13199 |
563.47 |
| Sep 02 2015 |
7926 |
385.71 |
| Sep 02 2015 |
11750 |
417.59 |
| Sep 02 2015 |
12228 |
386 |
| Aug 26 2015 |
13473 |
563.47 |
| Aug 26 2015 |
8040 |
385.71 |
| Aug 26 2015 |
11908 |
417.59 |
| Aug 26 2015 |
12362 |
386 |
| Aug 19 2015 |
13388 |
563.47 |
| Aug 19 2015 |
8228 |
385.71 |
| Aug 19 2015 |
11944 |
417.59 |
| Aug 19 2015 |
12514 |
386 |
| Aug 12 2015 |
13511 |
563.47 |
| Aug 12 2015 |
8239 |
385.71 |
| Aug 12 2015 |
12008 |
417.59 |
| Aug 12 2015 |
12568 |
386 |
| Aug 05 2015 |
13405 |
563.47 |
| Aug 05 2015 |
8325 |
385.71 |
| Aug 05 2015 |
11981 |
417.59 |
| Aug 05 2015 |
12588 |
386 |
| Jul 29 2015 |
13256 |
563.47 |
| Jul 29 2015 |
8354 |
385.71 |
| Jul 29 2015 |
12124 |
417.59 |
| Jul 29 2015 |
12768 |
386 |
| Jul 22 2015 |
13385 |
563.47 |
| Jul 22 2015 |
8341 |
385.71 |
| Jul 22 2015 |
12987 |
426.54 |
| Jul 22 2015 |
12779 |
386 |
| Jul 15 2015 |
13603 |
563.47 |
| Jul 15 2015 |
8540 |
385.71 |
| Jul 15 2015 |
13089 |
426.54 |
| Jul 15 2015 |
12919 |
386 |
| Jul 08 2015 |
13643 |
563.47 |
| Jul 08 2015 |
8586 |
385.71 |
| Jul 08 2015 |
13131 |
426.54 |
| Jul 08 2015 |
13051 |
386 |
| Jul 01 2015 |
13819 |
563.47 |
| Jul 01 2015 |
8638 |
385.71 |
| Jul 01 2015 |
13216 |
426.54 |
| Jul 01 2015 |
13140 |
386 |
| Jun 24 2015 |
13773 |
563.47 |
| Jun 24 2015 |
8635 |
385.71 |
| Jun 24 2015 |
13267 |
426.54 |
| Jun 24 2015 |
13197 |
386 |
| Jun 17 2015 |
13583 |
563.47 |
| Jun 17 2015 |
8622 |
385.71 |
| Jun 17 2015 |
13318 |
426.54 |
| Jun 17 2015 |
13271 |
386 |
| Jun 10 2015 |
13734 |
563.47 |
| Jun 10 2015 |
8660 |
385.71 |
| Jun 10 2015 |
13338 |
426.54 |
| Jun 10 2015 |
13234 |
386 |
| Jun 03 2015 |
13619 |
563.47 |
| Jun 03 2015 |
8819 |
385.71 |
| Jun 03 2015 |
13353 |
426.54 |
| Jun 03 2015 |
13411 |
386 |
| May 27 2015 |
13294 |
563.47 |
| May 27 2015 |
8750 |
385.71 |
| May 27 2015 |
13332 |
426.54 |
| May 27 2015 |
13309 |
386 |
| May 20 2015 |
13281 |
563.47 |
| May 20 2015 |
8834 |
385.71 |
| May 20 2015 |
12579 |
418.51 |
| May 20 2015 |
13299 |
385.51 |
| May 13 2015 |
13280 |
563.47 |
| May 13 2015 |
8901 |
385.71 |
| May 13 2015 |
12549 |
418.51 |
| May 13 2015 |
13376 |
385.51 |
| May 06 2015 |
12612 |
563.47 |
| May 06 2015 |
8802 |
385.71 |
| May 06 2015 |
12242 |
418.51 |
| May 06 2015 |
13097 |
385.51 |
| Apr 29 2015 |
12964 |
563.47 |
| Apr 29 2015 |
8899 |
385.71 |
| Apr 29 2015 |
12409 |
418.51 |
| Apr 29 2015 |
13310 |
385.51 |
| Apr 22 2015 |
13227 |
563.47 |
| Apr 22 2015 |
8957 |
385.71 |
| Apr 22 2015 |
12283 |
416.67 |
| Apr 22 2015 |
13393 |
385.51 |
| Apr 15 2015 |
13025 |
563.47 |
| Apr 15 2015 |
8930 |
385.71 |
| Apr 15 2015 |
12234 |
416.67 |
| Apr 15 2015 |
13375 |
385.51 |
| Apr 08 2015 |
13090 |
563.47 |
| Apr 08 2015 |
9106 |
387.46 |
| Apr 08 2015 |
12377 |
416.67 |
| Apr 08 2015 |
13656 |
387.19 |
| Apr 01 2015 |
13094 |
563.47 |
| Apr 01 2015 |
9199 |
387.46 |
| Apr 01 2015 |
13425 |
426.21 |
| Apr 01 2015 |
13895 |
387.19 |
| Mar 25 2015 |
12863 |
563.47 |
| Mar 25 2015 |
8840 |
387.46 |
| Mar 25 2015 |
13259 |
426.21 |
| Mar 25 2015 |
13494 |
387.19 |
| Mar 18 2015 |
12057 |
563.47 |
| Mar 18 2015 |
8618 |
387.46 |
| Mar 18 2015 |
13060 |
426.21 |
| Mar 18 2015 |
13266 |
387.19 |
| Mar 11 2015 |
12583 |
563.47 |
| Mar 11 2015 |
8808 |
387.46 |
| Mar 11 2015 |
13011 |
424.42 |
| Mar 11 2015 |
13691 |
387.19 |
| Mar 04 2015 |
12839 |
563.47 |
| Mar 04 2015 |
8947 |
387.46 |
| Mar 04 2015 |
13193 |
424.42 |
| Mar 04 2015 |
13832 |
387.19 |
| Feb 25 2015 |
8781 |
385.67 |
| Feb 25 2015 |
14615 |
439.9 |
| Feb 25 2015 |
19731 |
429.05 |
| Feb 18 2015 |
8848 |
385.67 |
| Feb 18 2015 |
14682 |
439.9 |
| Feb 18 2015 |
19802 |
429.05 |
| Feb 11 2015 |
8884 |
385.67 |
| Feb 11 2015 |
14737 |
439.9 |
| Feb 11 2015 |
19819 |
429.05 |
| Feb 04 2015 |
8551 |
439.25 |
| Feb 04 2015 |
8919 |
385.67 |
| Feb 04 2015 |
15158 |
444.39 |
| Feb 04 2015 |
19128 |
424.03 |
| Jan 28 2015 |
8551 |
439.25 |
| Jan 28 2015 |
15187 |
444.39 |
| Jan 28 2015 |
21347 |
439.37 |
| Jan 21 2015 |
8560 |
439.25 |
| Jan 21 2015 |
15163 |
444.39 |
| Jan 21 2015 |
21357 |
439.37 |
| Jan 14 2015 |
8560 |
439.25 |
| Jan 14 2015 |
15159 |
444.39 |
| Jan 14 2015 |
21366 |
439.37 |
| Jan 07 2015 |
8560 |
439.25 |
| Jan 07 2015 |
15130 |
444.39 |
| Jan 07 2015 |
21337 |
439.37 |
| Dec 31 2014 |
8585 |
439.25 |
| Dec 31 2014 |
15129 |
444.39 |
| Dec 31 2014 |
21347 |
439.37 |
| Dec 24 2014 |
8585 |
439.25 |
| Dec 24 2014 |
15129 |
444.39 |
| Dec 24 2014 |
21347 |
439.37 |
| Dec 17 2014 |
8585 |
439.25 |
| Dec 17 2014 |
15113 |
444.39 |
| Dec 17 2014 |
21337 |
439.37 |
| Dec 10 2014 |
8585 |
439.25 |
| Dec 10 2014 |
15113 |
444.39 |
| Dec 10 2014 |
21337 |
439.37 |
| Dec 03 2014 |
8586 |
439.25 |
| Dec 03 2014 |
15113 |
444.39 |
| Dec 03 2014 |
21337 |
439.37 |
| Nov 26 2014 |
8586 |
439.25 |
| Nov 26 2014 |
15113 |
444.39 |
| Nov 26 2014 |
21337 |
439.37 |
| Nov 19 2014 |
8585 |
439.25 |
| Nov 19 2014 |
15113 |
444.39 |
| Nov 19 2014 |
21337 |
439.37 |
| Nov 12 2014 |
8585 |
439.25 |
| Nov 12 2014 |
15113 |
444.39 |
| Nov 12 2014 |
21337 |
439.37 |
| Nov 05 2014 |
8585 |
439.25 |
| Nov 05 2014 |
15113 |
444.39 |
| Nov 05 2014 |
21338 |
439.37 |
| Oct 29 2014 |
8585 |
439.25 |
| Oct 29 2014 |
15113 |
444.39 |
| Oct 29 2014 |
21335 |
439.37 |
| Oct 22 2014 |
8565 |
439.25 |
| Oct 22 2014 |
15050 |
444.39 |
| Oct 22 2014 |
21344 |
439.37 |
| Oct 15 2014 |
8560 |
439.25 |
| Oct 15 2014 |
15034 |
444.39 |
| Oct 15 2014 |
21276 |
439.37 |
| Oct 08 2014 |
8552 |
439.25 |
| Oct 08 2014 |
15013 |
444.39 |
| Oct 08 2014 |
21266 |
439.37 |
| Oct 01 2014 |
8562 |
439.25 |
| Oct 01 2014 |
15046 |
444.39 |
| Oct 01 2014 |
21294 |
439.37 |
| Sep 24 2014 |
8535 |
439.25 |
| Sep 24 2014 |
14982 |
444.39 |
| Sep 24 2014 |
21316 |
439.37 |
| Sep 17 2014 |
8502 |
439.25 |
| Sep 17 2014 |
15039 |
444.39 |
| Sep 17 2014 |
21288 |
439.37 |
| Sep 10 2014 |
8517 |
439.25 |
| Sep 10 2014 |
14897 |
444.39 |
| Sep 10 2014 |
21312 |
439.37 |
| Sep 03 2014 |
8532 |
439.25 |
| Sep 03 2014 |
14911 |
444.39 |
| Sep 03 2014 |
21372 |
439.37 |
| Aug 27 2014 |
8382 |
439.25 |
| Aug 27 2014 |
15021 |
444.39 |
| Aug 27 2014 |
21420 |
439.37 |
| Aug 20 2014 |
8348 |
439.25 |
| Aug 20 2014 |
14947 |
444.39 |
| Aug 20 2014 |
21444 |
439.37 |
| Aug 13 2014 |
8343 |
439.25 |
| Aug 13 2014 |
15005 |
444.39 |
| Aug 13 2014 |
21505 |
439.37 |
| Aug 06 2014 |
8277 |
439.25 |
| Aug 06 2014 |
15062 |
444.39 |
| Aug 06 2014 |
21576 |
439.37 |
| Jul 30 2014 |
8396 |
439.25 |
| Jul 30 2014 |
15091 |
444.39 |
| Jul 30 2014 |
21752 |
439.37 |
| Jul 23 2014 |
8199 |
439.25 |
| Jul 23 2014 |
16454 |
460.73 |
| Jul 23 2014 |
23952 |
455.36 |
| Jul 16 2014 |
8301 |
439.25 |
| Jul 16 2014 |
16422 |
460.73 |
| Jul 16 2014 |
23923 |
455.36 |
| Jul 09 2014 |
8135 |
439.25 |
| Jul 09 2014 |
16573 |
460.73 |
| Jul 09 2014 |
23953 |
455.36 |
| Jul 02 2014 |
8349 |
439.25 |
| Jul 02 2014 |
16750 |
460.73 |
| Jul 02 2014 |
24166 |
455.36 |
| Jun 25 2014 |
8171 |
439.25 |
| Jun 25 2014 |
16905 |
460.73 |
| Jun 25 2014 |
24298 |
455.36 |
| Jun 18 2014 |
8120 |
439.25 |
| Jun 18 2014 |
17033 |
460.73 |
| Jun 18 2014 |
24312 |
455.36 |
| Jun 11 2014 |
8449 |
439.25 |
| Jun 11 2014 |
17042 |
460.73 |
| Jun 11 2014 |
24473 |
455.36 |
| Jun 04 2014 |
8574 |
439.25 |
| Jun 04 2014 |
17375 |
460.73 |
| Jun 04 2014 |
24659 |
455.36 |
| May 28 2014 |
8663 |
439.25 |
| May 28 2014 |
17342 |
460.73 |
| May 28 2014 |
24560 |
455.36 |
| May 21 2014 |
8676 |
439.25 |
| May 21 2014 |
17247 |
458.9 |
| May 21 2014 |
24219 |
452.35 |
| May 14 2014 |
8835 |
439.25 |
| May 14 2014 |
17333 |
458.9 |
| May 14 2014 |
24314 |
452.35 |
| May 07 2014 |
8352 |
439.25 |
| May 07 2014 |
17069 |
458.9 |
| May 07 2014 |
24037 |
452.35 |
| Apr 30 2014 |
8780 |
439.25 |
| Apr 30 2014 |
17634 |
458.9 |
| Apr 30 2014 |
24624 |
452.35 |
| Apr 23 2014 |
9059 |
439.25 |
| Apr 23 2014 |
17855 |
458.9 |
| Apr 23 2014 |
24944 |
452.35 |
| Apr 16 2014 |
8915 |
439.25 |
| Apr 16 2014 |
13051 |
416.41 |
| Apr 16 2014 |
15670 |
437.88 |
| Apr 16 2014 |
21942 |
433.86 |
| Apr 09 2014 |
8944 |
439.25 |
| Apr 09 2014 |
13523 |
416.41 |
| Apr 09 2014 |
15810 |
437.88 |
| Apr 09 2014 |
22289 |
433.86 |
| Apr 02 2014 |
8705 |
439.25 |
| Apr 02 2014 |
13556 |
416.41 |
| Apr 02 2014 |
15113 |
429.09 |
| Apr 02 2014 |
21082 |
428.46 |
| Mar 26 2014 |
8685 |
439.25 |
| Mar 26 2014 |
13321 |
416.41 |
| Mar 26 2014 |
15406 |
429.09 |
| Mar 26 2014 |
21039 |
428.46 |
| Mar 19 2014 |
8780 |
439.25 |
| Mar 19 2014 |
13278 |
416.41 |
| Mar 19 2014 |
15516 |
429.09 |
| Mar 19 2014 |
21023 |
428.46 |
| Mar 12 2014 |
8787 |
439.25 |
| Mar 12 2014 |
13311 |
416.41 |
| Mar 12 2014 |
15515 |
429.09 |
| Mar 12 2014 |
21074 |
428.46 |
| Mar 05 2014 |
8703 |
439.25 |
| Mar 05 2014 |
13123 |
416.41 |
| Mar 05 2014 |
15540 |
429.09 |
| Mar 05 2014 |
20972 |
428.46 |
| Feb 26 2014 |
8778 |
439.25 |
| Feb 26 2014 |
14489 |
429.57 |
| Feb 26 2014 |
14568 |
420.09 |
| Feb 26 2014 |
19590 |
419.26 |
| Feb 19 2014 |
8839 |
439.25 |
| Feb 19 2014 |
14563 |
429.57 |
| Feb 19 2014 |
14584 |
420.09 |
| Feb 19 2014 |
19632 |
419.26 |
| Feb 12 2014 |
8924 |
439.25 |
| Feb 12 2014 |
14533 |
429.57 |
| Feb 12 2014 |
14592 |
420.09 |
| Feb 12 2014 |
19571 |
419.26 |
| Feb 05 2014 |
12861 |
414.12 |
| Feb 05 2014 |
10927 |
383.16 |
| Feb 05 2014 |
15475 |
389.83 |
| Jan 29 2014 |
12800 |
414.12 |
| Jan 29 2014 |
11717 |
390.43 |
| Jan 29 2014 |
15359 |
388.99 |
| Jan 22 2014 |
12741 |
414.12 |
| Jan 22 2014 |
11682 |
390.43 |
| Jan 22 2014 |
15312 |
388.99 |
| Jan 15 2014 |
12334 |
410.43 |
| Jan 15 2014 |
11718 |
390.43 |
| Jan 15 2014 |
15003 |
386.42 |
| Jan 08 2014 |
12266 |
410.43 |
| Jan 08 2014 |
11737 |
390.43 |
| Jan 08 2014 |
14972 |
386.42 |
| Jan 01 2014 |
12266 |
410.43 |
| Jan 01 2014 |
11739 |
390.43 |
| Jan 01 2014 |
14972 |
386.42 |
| Dec 25 2013 |
12266 |
410.43 |
| Dec 25 2013 |
11739 |
390.43 |
| Dec 25 2013 |
14974 |
386.42 |
| Dec 18 2013 |
12266 |
410.43 |
| Dec 18 2013 |
11739 |
390.43 |
| Dec 18 2013 |
14974 |
386.42 |
| Dec 11 2013 |
12267 |
410.43 |
| Dec 11 2013 |
11739 |
390.43 |
| Dec 11 2013 |
14975 |
386.42 |
| Dec 04 2013 |
12268 |
410.43 |
| Dec 04 2013 |
11739 |
390.43 |
| Dec 04 2013 |
14976 |
386.42 |
| Nov 27 2013 |
12268 |
410.43 |
| Nov 27 2013 |
11739 |
390.43 |
| Nov 27 2013 |
14976 |
386.42 |
| Nov 20 2013 |
12268 |
410.43 |
| Nov 20 2013 |
11739 |
390.43 |
| Nov 20 2013 |
14977 |
386.42 |
| Nov 13 2013 |
12268 |
410.43 |
| Nov 13 2013 |
11739 |
390.43 |
| Nov 13 2013 |
14977 |
386.42 |
| Nov 06 2013 |
12268 |
410.43 |
| Nov 06 2013 |
11740 |
390.43 |
| Nov 06 2013 |
14977 |
386.42 |
| Oct 30 2013 |
12268 |
410.43 |
| Oct 30 2013 |
11739 |
390.43 |
| Oct 30 2013 |
14976 |
386.42 |
| Oct 23 2013 |
12263 |
410.43 |
| Oct 23 2013 |
11739 |
390.43 |
| Oct 23 2013 |
14974 |
386.42 |
| Oct 16 2013 |
12286 |
410.43 |
| Oct 16 2013 |
11718 |
390.43 |
| Oct 16 2013 |
14976 |
386.42 |
| Oct 09 2013 |
12153 |
410.43 |
| Oct 09 2013 |
11726 |
390.43 |
| Oct 09 2013 |
14910 |
386.42 |
| Oct 02 2013 |
12177 |
410.43 |
| Oct 02 2013 |
11712 |
390.43 |
| Oct 02 2013 |
14932 |
386.42 |
| Sep 25 2013 |
12151 |
410.43 |
| Sep 25 2013 |
11640 |
390.43 |
| Sep 25 2013 |
14893 |
386.42 |
| Sep 18 2013 |
12051 |
410.43 |
| Sep 18 2013 |
11595 |
390.43 |
| Sep 18 2013 |
14766 |
386.42 |
| Sep 11 2013 |
12034 |
410.43 |
| Sep 11 2013 |
11551 |
390.43 |
| Sep 11 2013 |
14680 |
386.42 |
| Sep 04 2013 |
12156 |
410.43 |
| Sep 04 2013 |
11561 |
390.43 |
| Sep 04 2013 |
14794 |
386.42 |
| Aug 28 2013 |
12130 |
410.43 |
| Aug 28 2013 |
11553 |
390.43 |
| Aug 28 2013 |
14768 |
386.42 |
| Aug 21 2013 |
12209 |
410.43 |
| Aug 21 2013 |
11617 |
390.43 |
| Aug 21 2013 |
14860 |
386.42 |
| Aug 14 2013 |
10852 |
396.42 |
| Aug 14 2013 |
11675 |
390.43 |
| Aug 14 2013 |
13007 |
374.07 |
| Aug 07 2013 |
10865 |
396.42 |
| Aug 07 2013 |
11851 |
390.43 |
| Aug 07 2013 |
13140 |
374.07 |
| Jul 31 2013 |
11032 |
396.42 |
| Jul 31 2013 |
11959 |
390.43 |
| Jul 31 2013 |
13243 |
374.07 |
| Jul 24 2013 |
10937 |
396.42 |
| Jul 24 2013 |
12297 |
392.75 |
| Jul 24 2013 |
13317 |
374.07 |
| Jul 17 2013 |
10971 |
396.42 |
| Jul 17 2013 |
12351 |
392.75 |
| Jul 17 2013 |
13354 |
374.07 |
| Jul 10 2013 |
11021 |
396.42 |
| Jul 10 2013 |
12484 |
392.75 |
| Jul 10 2013 |
13493 |
374.07 |
| Jul 03 2013 |
11034 |
396.42 |
| Jul 03 2013 |
12623 |
392.75 |
| Jul 03 2013 |
13460 |
374.07 |
| Jun 26 2013 |
11012 |
396.42 |
| Jun 26 2013 |
12878 |
392.75 |
| Jun 26 2013 |
13623 |
374.07 |
| Jun 19 2013 |
11154 |
396.42 |
| Jun 19 2013 |
13038 |
392.75 |
| Jun 19 2013 |
13621 |
374.07 |
| Jun 12 2013 |
11217 |
396.42 |
| Jun 12 2013 |
13105 |
392.75 |
| Jun 12 2013 |
13842 |
374.07 |
| Jun 05 2013 |
11166 |
396.42 |
| Jun 05 2013 |
12943 |
392.75 |
| Jun 05 2013 |
13750 |
374.07 |
| May 29 2013 |
11070 |
396.42 |
| May 29 2013 |
12977 |
392.75 |
| May 29 2013 |
13745 |
374.07 |
| May 22 2013 |
11311 |
396.42 |
| May 22 2013 |
13153 |
392.58 |
| May 22 2013 |
14026 |
374.07 |
| May 15 2013 |
11323 |
396.42 |
| May 15 2013 |
13216 |
392.58 |
| May 15 2013 |
14051 |
374.07 |
| May 08 2013 |
11321 |
396.42 |
| May 08 2013 |
11658 |
378.05 |
| May 08 2013 |
13978 |
374.07 |
| May 01 2013 |
11577 |
396.42 |
| May 01 2013 |
11809 |
378.05 |
| May 01 2013 |
14138 |
374.07 |
| Apr 24 2013 |
10836 |
391.42 |
| Apr 24 2013 |
12102 |
381.17 |
| Apr 24 2013 |
14283 |
375.31 |
| Apr 17 2013 |
11551 |
398.64 |
| Apr 17 2013 |
12156 |
381.17 |
| Apr 17 2013 |
14359 |
375.31 |
| Apr 10 2013 |
11511 |
398.64 |
| Apr 10 2013 |
12028 |
381.17 |
| Apr 10 2013 |
14307 |
375.31 |
| Apr 03 2013 |
11501 |
398.64 |
| Apr 03 2013 |
11977 |
381.17 |
| Apr 03 2013 |
14309 |
375.31 |
| Mar 27 2013 |
11785 |
398.64 |
| Mar 27 2013 |
11974 |
381.17 |
| Mar 27 2013 |
14404 |
375.31 |
| Mar 20 2013 |
11744 |
398.64 |
| Mar 20 2013 |
11797 |
381.17 |
| Mar 20 2013 |
14331 |
375.31 |
| Mar 13 2013 |
8366 |
391.42 |
| Mar 13 2013 |
14359 |
375.31 |
| Oct 19 2012 |
9772 |
383.93 |
| Oct 19 2012 |
13449 |
414 |
| Oct 19 2012 |
17419 |
406.87 |
| Sep 23 2012 |
9692 |
383.93 |
| Sep 23 2012 |
13388 |
414 |
| Sep 23 2012 |
17318 |
406.87 |
| Aug 31 2012 |
9354 |
383.93 |
| Aug 31 2012 |
13047 |
414 |
| Aug 31 2012 |
16971 |
406.87 |
| Aug 24 2012 |
13014 |
427.49 |
| Aug 24 2012 |
12887 |
414 |
| Aug 24 2012 |
18624 |
420.17 |
| Aug 10 2012 |
12617 |
427.49 |
| Aug 10 2012 |
12470 |
414 |
| Aug 10 2012 |
18224 |
420.17 |
| Aug 03 2012 |
12376 |
427.49 |
| Aug 03 2012 |
12270 |
414 |
| Aug 03 2012 |
18011 |
420.17 |
| Jul 27 2012 |
12247 |
427.49 |
| Jul 27 2012 |
11435 |
407.81 |
| Jul 27 2012 |
16813 |
413.26 |
| Jul 06 2012 |
11784 |
427.49 |
| Jul 06 2012 |
10902 |
407.81 |
| Jul 06 2012 |
16408 |
413.26 |
| Jun 22 2012 |
11580 |
427.49 |
| Jun 22 2012 |
9904 |
407.81 |
| Jun 22 2012 |
15677 |
413.26 |
| Jun 15 2012 |
11422 |
427.49 |
| Jun 15 2012 |
9919 |
407.81 |
| Jun 15 2012 |
16099 |
413.26 |
| Jun 08 2012 |
11198 |
427.49 |
| Jun 08 2012 |
9887 |
407.81 |
| Jun 08 2012 |
15952 |
413.26 |
| Jun 01 2012 |
11205 |
427.49 |
| Jun 01 2012 |
5333 |
338.76 |
| Jun 01 2012 |
13556 |
393.88 |
| May 25 2012 |
10506 |
427.49 |
| May 25 2012 |
15669 |
421.44 |
| May 18 2012 |
10583 |
427.49 |
| May 18 2012 |
15860 |
421.44 |
| May 11 2012 |
10272 |
427.49 |
| May 11 2012 |
8668 |
423.23 |
| May 11 2012 |
15895 |
422.03 |
| May 04 2012 |
9521 |
427.49 |
| May 04 2012 |
8302 |
423.23 |
| May 04 2012 |
15506 |
422.03 |
| Apr 27 2012 |
8448 |
427.49 |
| Apr 27 2012 |
8077 |
423.23 |
| Apr 27 2012 |
15095 |
422.03 |
| Apr 13 2012 |
6893 |
417.91 |
| Apr 13 2012 |
13569 |
417.07 |
| Apr 06 2012 |
6511 |
417.91 |
| Apr 06 2012 |
13247 |
417.07 |
| Mar 27 2012 |
6299 |
417.91 |
| Mar 27 2012 |
12992 |
417.07 |
| Sep 23 2011 |
7118 |
409.73 |
| Sep 23 2011 |
7907 |
417.91 |
| Sep 23 2011 |
10866 |
415.18 |
| Sep 16 2011 |
7108 |
409.73 |
| Sep 16 2011 |
7847 |
417.91 |
| Sep 16 2011 |
10837 |
415.18 |
| Sep 10 2011 |
6954 |
409.73 |
| Sep 10 2011 |
7684 |
417.91 |
| Sep 10 2011 |
10620 |
415.18 |
| Sep 02 2011 |
6843 |
409.73 |
| Sep 02 2011 |
7648 |
417.91 |
| Sep 02 2011 |
10526 |
415.18 |
| Aug 26 2011 |
6832 |
409.73 |
| Aug 26 2011 |
7645 |
417.91 |
| Aug 26 2011 |
10520 |
415.18 |
| Aug 19 2011 |
6707 |
409.73 |
| Aug 19 2011 |
7335 |
417.91 |
| Aug 19 2011 |
9771 |
415.18 |
| Aug 12 2011 |
6679 |
409.73 |
| Aug 12 2011 |
7173 |
417.91 |
| Aug 12 2011 |
9665 |
415.18 |
| Aug 05 2011 |
6620 |
409.73 |
| Aug 05 2011 |
7099 |
417.91 |
| Aug 05 2011 |
9554 |
415.18 |
| Jul 29 2011 |
6558 |
409.73 |
| Jul 29 2011 |
7020 |
417.91 |
| Jul 29 2011 |
9461 |
415.18 |
| Jul 22 2011 |
6265 |
409.73 |
| Jul 22 2011 |
8629 |
409.73 |
| Jul 15 2011 |
6002 |
409.73 |
| Jul 15 2011 |
8275 |
409.73 |
| Jul 08 2011 |
5778 |
409.73 |
| Jul 08 2011 |
7860 |
409.73 |
| Jul 01 2011 |
4627 |
409.73 |
| Jul 01 2011 |
6248 |
409.73 |
| Jun 17 2011 |
4456 |
409.73 |
| Jun 17 2011 |
6059 |
409.73 |
| Jun 10 2011 |
4308 |
409.73 |
| Jun 10 2011 |
6172 |
409.73 |
| Jun 03 2011 |
4015 |
409.73 |
| Jun 03 2011 |
5816 |
409.73 |
| May 29 2011 |
4006 |
409.73 |
| May 29 2011 |
5853 |
409.73 |
