| Apr 24 2024 |
1648 |
343.07 |
| Apr 24 2024 |
9701 |
412.05 |
| Apr 17 2024 |
1631 |
343.07 |
| Apr 17 2024 |
9890 |
412.05 |
| Apr 10 2024 |
1627 |
343.07 |
| Apr 10 2024 |
9868 |
412.05 |
| Apr 03 2024 |
1629 |
343.07 |
| Apr 03 2024 |
9865 |
412.05 |
| Mar 27 2024 |
1615 |
343.07 |
| Mar 27 2024 |
9870 |
412.05 |
| Mar 21 2024 |
1602 |
343.07 |
| Mar 21 2024 |
9892 |
412.05 |
| Mar 14 2024 |
1593 |
343.07 |
| Mar 14 2024 |
9783 |
412.05 |
| Mar 07 2024 |
1598 |
343.07 |
| Mar 07 2024 |
9813 |
412.05 |
| Feb 29 2024 |
1601 |
343.07 |
| Feb 29 2024 |
9876 |
412.05 |
| Feb 22 2024 |
1597 |
343.07 |
| Feb 22 2024 |
9827 |
412.05 |
| Feb 15 2024 |
1593 |
343.07 |
| Feb 15 2024 |
9801 |
412.05 |
| Feb 08 2024 |
1583 |
343.07 |
| Feb 08 2024 |
9763 |
412.05 |
| Feb 01 2024 |
1579 |
343.07 |
| Feb 01 2024 |
9644 |
412.05 |
| Jan 25 2024 |
1562 |
343.07 |
| Jan 25 2024 |
9634 |
412.05 |
| Jan 18 2024 |
1556 |
343.07 |
| Jan 18 2024 |
9633 |
412.05 |
| Jan 11 2024 |
1555 |
343.07 |
| Jan 11 2024 |
9635 |
412.05 |
| Jan 04 2024 |
1556 |
343.07 |
| Jan 04 2024 |
9628 |
412.05 |
| Dec 28 2023 |
1555 |
343.07 |
| Dec 28 2023 |
9624 |
412.05 |
| Dec 21 2023 |
1555 |
343.07 |
| Dec 21 2023 |
9624 |
412.05 |
| Dec 14 2023 |
1555 |
343.07 |
| Dec 14 2023 |
9622 |
412.05 |
| Dec 07 2023 |
1555 |
343.07 |
| Dec 07 2023 |
9623 |
412.05 |
| Nov 30 2023 |
1556 |
343.07 |
| Nov 30 2023 |
9619 |
412.05 |
| Nov 23 2023 |
1556 |
343.07 |
| Nov 23 2023 |
9615 |
412.05 |
| Nov 16 2023 |
1556 |
343.07 |
| Nov 16 2023 |
9609 |
412.05 |
| Nov 09 2023 |
1554 |
343.07 |
| Nov 09 2023 |
9602 |
412.05 |
| Nov 02 2023 |
1554 |
343.07 |
| Nov 02 2023 |
9602 |
412.05 |
| Oct 26 2023 |
1539 |
343.07 |
| Oct 26 2023 |
9568 |
412.05 |
| Oct 19 2023 |
1533 |
343.07 |
| Oct 19 2023 |
2644 |
343.07 |
| Oct 12 2023 |
1534 |
343.07 |
| Oct 12 2023 |
2628 |
343.07 |
| Oct 05 2023 |
1535 |
343.07 |
| Oct 05 2023 |
2520 |
343.07 |
| Sep 28 2023 |
1538 |
343.07 |
| Sep 28 2023 |
2525 |
343.07 |
| Sep 21 2023 |
1489 |
343.07 |
| Sep 21 2023 |
2477 |
343.07 |
| Sep 14 2023 |
7601 |
467.5 |
| Sep 14 2023 |
1500 |
343.07 |
| Sep 14 2023 |
7864 |
384.55 |
| Sep 07 2023 |
5814 |
430.12 |
| Sep 07 2023 |
1536 |
343.07 |
| Sep 07 2023 |
7973 |
386.6 |
| Aug 31 2023 |
5774 |
430.12 |
| Aug 31 2023 |
1522 |
343.07 |
| Aug 31 2023 |
8032 |
386.6 |
| Aug 24 2023 |
5814 |
430.12 |
| Aug 24 2023 |
1546 |
343.07 |
| Aug 24 2023 |
7960 |
386.6 |
| Aug 17 2023 |
5817 |
430.12 |
| Aug 17 2023 |
1605 |
343.07 |
| Aug 17 2023 |
8000 |
386.6 |
| Aug 10 2023 |
5808 |
430.12 |
| Aug 10 2023 |
1662 |
343.07 |
| Aug 10 2023 |
8013 |
386.6 |
| Aug 03 2023 |
6380 |
469.38 |
| Aug 03 2023 |
1661 |
343.07 |
| Aug 03 2023 |
9940 |
418.86 |
| Jul 27 2023 |
6413 |
469.38 |
| Jul 27 2023 |
1401 |
328.53 |
| Jul 27 2023 |
10842 |
434.17 |
| Jul 20 2023 |
6462 |
469.38 |
| Jul 20 2023 |
1429 |
328.53 |
| Jul 20 2023 |
10788 |
434.17 |
| Jul 13 2023 |
6427 |
469.38 |
| Jul 13 2023 |
1460 |
328.53 |
| Jul 13 2023 |
10793 |
434.17 |
| Jul 06 2023 |
6501 |
469.38 |
| Jul 06 2023 |
1467 |
328.53 |
| Jul 06 2023 |
10814 |
434.17 |
| Jun 29 2023 |
6465 |
469.38 |
| Jun 29 2023 |
1475 |
328.53 |
| Jun 29 2023 |
10796 |
434.17 |
| Jun 22 2023 |
6484 |
469.38 |
| Jun 22 2023 |
1487 |
328.53 |
| Jun 22 2023 |
10757 |
434.17 |
| Jun 15 2023 |
6477 |
469.38 |
| Jun 15 2023 |
1551 |
328.53 |
| Jun 15 2023 |
10803 |
434.17 |
| Jun 08 2023 |
6520 |
469.38 |
| Jun 08 2023 |
1557 |
328.53 |
| Jun 08 2023 |
10869 |
434.17 |
| Jun 01 2023 |
6628 |
469.38 |
| Jun 01 2023 |
1531 |
328.53 |
| Jun 01 2023 |
10895 |
434.17 |
| May 25 2023 |
6411 |
463.49 |
| May 25 2023 |
1531 |
328.53 |
| May 25 2023 |
10932 |
436.5 |
| May 18 2023 |
6393 |
463.49 |
| May 18 2023 |
1492 |
328.53 |
| May 18 2023 |
10872 |
436.5 |
| May 11 2023 |
6345 |
463.49 |
| May 11 2023 |
1471 |
328.53 |
| May 11 2023 |
10857 |
436.5 |
| May 04 2023 |
6192 |
463.49 |
| May 04 2023 |
1442 |
328.53 |
| May 04 2023 |
10696 |
436.5 |
| Apr 27 2023 |
6107 |
463.49 |
| Apr 27 2023 |
1454 |
328.53 |
| Apr 27 2023 |
10577 |
436.5 |
| Apr 20 2023 |
6054 |
465.38 |
| Apr 20 2023 |
1454 |
328.53 |
| Apr 20 2023 |
9656 |
421.51 |
| Apr 13 2023 |
6002 |
465.38 |
| Apr 13 2023 |
1439 |
328.53 |
| Apr 13 2023 |
9617 |
421.51 |
| Apr 06 2023 |
5915 |
465.38 |
| Apr 06 2023 |
1438 |
328.53 |
| Apr 06 2023 |
9556 |
421.51 |
| Mar 30 2023 |
5854 |
465.38 |
| Mar 30 2023 |
1437 |
328.53 |
| Mar 30 2023 |
9519 |
421.51 |
| Mar 23 2023 |
5787 |
465.38 |
| Mar 23 2023 |
1455 |
328.53 |
| Mar 23 2023 |
9466 |
421.51 |
| Mar 16 2023 |
5730 |
465.38 |
| Mar 16 2023 |
1441 |
328.53 |
| Mar 16 2023 |
9408 |
421.51 |
| Mar 09 2023 |
5544 |
465.38 |
| Mar 09 2023 |
1439 |
328.53 |
| Mar 09 2023 |
9295 |
421.51 |
| Mar 02 2023 |
5506 |
465.38 |
| Mar 02 2023 |
1430 |
328.53 |
| Mar 02 2023 |
9251 |
421.51 |
| Feb 23 2023 |
5525 |
465.38 |
| Feb 23 2023 |
1429 |
328.53 |
| Feb 23 2023 |
9254 |
421.51 |
| Feb 16 2023 |
5425 |
465.38 |
| Feb 16 2023 |
1417 |
328.53 |
| Feb 16 2023 |
9154 |
421.51 |
| Feb 09 2023 |
5426 |
465.38 |
| Feb 09 2023 |
1418 |
328.53 |
| Feb 09 2023 |
9145 |
421.51 |
| Feb 02 2023 |
5440 |
465.38 |
| Feb 02 2023 |
1414 |
328.53 |
| Feb 02 2023 |
9119 |
421.51 |
| Jan 26 2023 |
5438 |
465.38 |
| Jan 26 2023 |
1411 |
328.53 |
| Jan 26 2023 |
9101 |
421.51 |
| Jan 19 2023 |
5438 |
465.38 |
| Jan 19 2023 |
1407 |
328.53 |
| Jan 19 2023 |
9092 |
421.51 |
| Jan 12 2023 |
5438 |
465.38 |
| Jan 12 2023 |
1407 |
328.53 |
| Jan 12 2023 |
9092 |
421.51 |
| Jan 05 2023 |
5438 |
465.38 |
| Jan 05 2023 |
1407 |
328.53 |
| Jan 05 2023 |
9094 |
421.51 |
| Dec 29 2022 |
5438 |
465.38 |
| Dec 29 2022 |
1408 |
328.53 |
| Dec 29 2022 |
9094 |
421.51 |
| Dec 22 2022 |
5438 |
465.38 |
| Dec 22 2022 |
1408 |
328.53 |
| Dec 22 2022 |
9094 |
421.51 |
| Dec 15 2022 |
5404 |
465.38 |
| Dec 15 2022 |
1408 |
328.53 |
| Dec 15 2022 |
9089 |
421.51 |
| Dec 08 2022 |
5404 |
465.38 |
| Dec 08 2022 |
1409 |
328.53 |
| Dec 08 2022 |
9083 |
421.51 |
| Dec 01 2022 |
5404 |
465.38 |
| Dec 01 2022 |
1409 |
328.53 |
| Dec 01 2022 |
9083 |
421.51 |
| Nov 24 2022 |
5404 |
465.38 |
| Nov 24 2022 |
1409 |
328.53 |
| Nov 24 2022 |
9083 |
421.51 |
| Nov 17 2022 |
5375 |
465.38 |
| Nov 17 2022 |
1407 |
328.53 |
| Nov 17 2022 |
9073 |
421.51 |
| Nov 10 2022 |
5376 |
465.38 |
| Nov 10 2022 |
1408 |
328.53 |
| Nov 10 2022 |
9074 |
421.51 |
| Nov 03 2022 |
5375 |
465.38 |
| Nov 03 2022 |
1414 |
328.53 |
| Nov 03 2022 |
9049 |
421.51 |
| Oct 27 2022 |
5375 |
465.38 |
| Oct 27 2022 |
1413 |
328.53 |
| Oct 27 2022 |
9038 |
421.51 |
| Oct 20 2022 |
5385 |
465.38 |
| Oct 20 2022 |
1412 |
328.53 |
| Oct 20 2022 |
9046 |
421.51 |
| Oct 13 2022 |
5377 |
465.38 |
| Oct 13 2022 |
1412 |
328.53 |
| Oct 13 2022 |
9033 |
421.51 |
| Oct 06 2022 |
5384 |
465.38 |
| Oct 06 2022 |
1412 |
328.53 |
| Oct 06 2022 |
9038 |
421.51 |
| Sep 29 2022 |
5374 |
465.38 |
| Sep 29 2022 |
1409 |
328.53 |
| Sep 29 2022 |
9043 |
421.51 |
| Sep 22 2022 |
5362 |
465.38 |
| Sep 22 2022 |
1408 |
328.53 |
| Sep 22 2022 |
9027 |
421.51 |
| Sep 15 2022 |
5353 |
465.38 |
| Sep 15 2022 |
1408 |
328.53 |
| Sep 15 2022 |
9020 |
421.51 |
| Sep 08 2022 |
5368 |
465.38 |
| Sep 08 2022 |
11022 |
465.38 |
| Sep 01 2022 |
5320 |
465.38 |
| Sep 01 2022 |
10893 |
465.38 |
| Aug 25 2022 |
5259 |
465.38 |
| Aug 25 2022 |
10816 |
465.38 |
| Aug 18 2022 |
5208 |
465.38 |
| Aug 18 2022 |
10766 |
465.38 |
| Aug 11 2022 |
5190 |
465.38 |
| Aug 11 2022 |
10677 |
465.38 |
| Aug 04 2022 |
5162 |
465.38 |
| Aug 04 2022 |
10651 |
465.38 |
| Jul 28 2022 |
5091 |
465.38 |
| Jul 28 2022 |
10532 |
465.38 |
| Jul 21 2022 |
5063 |
465.38 |
| Jul 21 2022 |
10433 |
465.38 |
| Jul 14 2022 |
5044 |
465.38 |
| Jul 14 2022 |
10405 |
465.38 |
| Jul 07 2022 |
4971 |
465.38 |
| Jul 07 2022 |
10316 |
465.38 |
| Jun 30 2022 |
4927 |
465.38 |
| Jun 30 2022 |
10279 |
465.38 |
| Jun 23 2022 |
4924 |
465.38 |
| Jun 23 2022 |
10255 |
465.38 |
| Jun 16 2022 |
4846 |
465.38 |
| Jun 16 2022 |
10035 |
465.38 |
| Jun 09 2022 |
4779 |
465.38 |
| Jun 09 2022 |
9887 |
465.38 |
| Jun 02 2022 |
4632 |
465.38 |
| Jun 02 2022 |
9622 |
465.38 |
| May 26 2022 |
4561 |
465.38 |
| May 26 2022 |
9459 |
465.38 |
| May 19 2022 |
4364 |
465.38 |
| May 19 2022 |
9187 |
465.38 |
| May 12 2022 |
4347 |
465.38 |
| May 12 2022 |
9093 |
465.38 |
| May 05 2022 |
4193 |
465.38 |
| May 05 2022 |
8846 |
465.38 |
| Apr 28 2022 |
4046 |
465.38 |
| Apr 28 2022 |
8645 |
465.38 |
| Apr 21 2022 |
3798 |
465.38 |
| Apr 21 2022 |
8349 |
465.38 |
| Apr 14 2022 |
3594 |
465.38 |
| Apr 14 2022 |
8185 |
465.38 |
| Apr 07 2022 |
3461 |
465.38 |
| Apr 07 2022 |
8064 |
465.38 |
| Mar 31 2022 |
3427 |
465.38 |
| Mar 31 2022 |
8015 |
465.38 |
| Mar 24 2022 |
3217 |
465.38 |
| Mar 24 2022 |
7805 |
465.38 |
| Mar 17 2022 |
3211 |
465.38 |
| Mar 17 2022 |
7738 |
465.38 |
| Mar 10 2022 |
3020 |
465.38 |
| Mar 10 2022 |
7602 |
465.38 |
| Mar 03 2022 |
3088 |
465.38 |
| Mar 03 2022 |
7720 |
465.38 |
| Feb 24 2022 |
3051 |
465.38 |
| Feb 24 2022 |
7657 |
465.38 |
| Feb 17 2022 |
2836 |
457.74 |
| Feb 17 2022 |
7028 |
457.74 |
| Feb 10 2022 |
2922 |
457.74 |
| Feb 10 2022 |
2643 |
397.91 |
| Feb 10 2022 |
5615 |
412.74 |
| Feb 03 2022 |
2980 |
457.74 |
| Feb 03 2022 |
2633 |
397.91 |
| Feb 03 2022 |
5679 |
412.74 |
| Jan 27 2022 |
3037 |
457.74 |
| Jan 27 2022 |
2609 |
397.91 |
| Jan 27 2022 |
5711 |
412.74 |
| Jan 20 2022 |
2465 |
420.44 |
| Jan 20 2022 |
2599 |
397.91 |
| Jan 20 2022 |
4798 |
391.52 |
| Jan 13 2022 |
2465 |
420.44 |
| Jan 13 2022 |
2581 |
397.91 |
| Jan 13 2022 |
4810 |
391.52 |
| Jan 06 2022 |
2465 |
420.44 |
| Jan 06 2022 |
2582 |
397.91 |
| Jan 06 2022 |
4810 |
391.52 |
| Dec 30 2021 |
2465 |
420.44 |
| Dec 30 2021 |
2585 |
397.91 |
| Dec 30 2021 |
4810 |
391.52 |
| Dec 23 2021 |
2465 |
420.44 |
| Dec 23 2021 |
2585 |
397.91 |
| Dec 23 2021 |
4810 |
391.52 |
| Dec 16 2021 |
2465 |
420.44 |
| Dec 16 2021 |
2585 |
397.91 |
| Dec 16 2021 |
4810 |
391.52 |
| Dec 09 2021 |
2465 |
420.44 |
| Dec 09 2021 |
2585 |
397.91 |
| Dec 09 2021 |
4810 |
391.52 |
| Dec 02 2021 |
2465 |
420.44 |
| Dec 02 2021 |
2584 |
397.91 |
| Dec 02 2021 |
4811 |
391.52 |
| Nov 25 2021 |
2465 |
420.44 |
| Nov 25 2021 |
2584 |
397.91 |
| Nov 25 2021 |
4811 |
391.52 |
| Nov 18 2021 |
2465 |
420.44 |
| Nov 18 2021 |
2585 |
397.91 |
| Nov 18 2021 |
4811 |
391.52 |
| Nov 11 2021 |
2465 |
420.44 |
| Nov 11 2021 |
2585 |
397.91 |
| Nov 11 2021 |
4811 |
391.52 |
| Nov 04 2021 |
2486 |
420.44 |
| Nov 04 2021 |
2585 |
397.91 |
| Nov 04 2021 |
4826 |
391.52 |
| Oct 28 2021 |
2486 |
420.44 |
| Oct 28 2021 |
2586 |
397.91 |
| Oct 28 2021 |
4826 |
391.52 |
| Oct 21 2021 |
2486 |
420.44 |
| Oct 21 2021 |
2586 |
397.91 |
| Oct 21 2021 |
4826 |
391.52 |
| Oct 14 2021 |
2500 |
420.44 |
| Oct 14 2021 |
2586 |
397.91 |
| Oct 14 2021 |
4832 |
391.52 |
| Oct 07 2021 |
2501 |
420.44 |
| Oct 07 2021 |
2585 |
397.91 |
| Oct 07 2021 |
4833 |
391.52 |
| Sep 30 2021 |
2474 |
420.44 |
| Sep 30 2021 |
2544 |
397.91 |
| Sep 30 2021 |
4784 |
391.52 |
| Sep 23 2021 |
2446 |
420.44 |
| Sep 23 2021 |
2484 |
397.91 |
| Sep 23 2021 |
4683 |
391.52 |
| Sep 16 2021 |
2683 |
436.52 |
| Sep 16 2021 |
2464 |
397.91 |
| Sep 16 2021 |
4590 |
391.52 |
| Sep 09 2021 |
2710 |
436.52 |
| Sep 09 2021 |
2433 |
397.91 |
| Sep 09 2021 |
4592 |
391.52 |
| Sep 02 2021 |
2175 |
408.67 |
| Sep 02 2021 |
2383 |
397.91 |
| Sep 02 2021 |
4462 |
391.52 |
| Aug 26 2021 |
2131 |
408.67 |
| Aug 26 2021 |
2362 |
397.91 |
| Aug 26 2021 |
4492 |
391.52 |
| Aug 19 2021 |
2135 |
408.67 |
| Aug 19 2021 |
2368 |
397.91 |
| Aug 19 2021 |
4362 |
391.52 |
| Aug 12 2021 |
2130 |
408.67 |
| Aug 12 2021 |
2336 |
397.91 |
| Aug 12 2021 |
4347 |
391.52 |
| Aug 05 2021 |
2082 |
408.67 |
| Aug 05 2021 |
2314 |
397.91 |
| Aug 05 2021 |
4281 |
391.52 |
| Jul 29 2021 |
2075 |
408.67 |
| Jul 29 2021 |
2251 |
397.91 |
| Jul 29 2021 |
4246 |
391.52 |
| Jul 22 2021 |
2003 |
408.67 |
| Jul 22 2021 |
2155 |
397.91 |
| Jul 22 2021 |
4122 |
391.52 |
| Jul 15 2021 |
2058 |
408.67 |
| Jul 15 2021 |
2049 |
397.91 |
| Jul 15 2021 |
4123 |
391.52 |
| Jul 08 2021 |
2065 |
408.67 |
| Jul 08 2021 |
1993 |
397.91 |
| Jul 08 2021 |
4106 |
391.52 |
| Jul 01 2021 |
2099 |
408.67 |
| Jul 01 2021 |
1982 |
399 |
| Jul 01 2021 |
3658 |
382.59 |
| Jun 24 2021 |
2063 |
408.67 |
| Jun 24 2021 |
1941 |
399 |
| Jun 24 2021 |
3634 |
382.59 |
| Jun 17 2021 |
2028 |
408.67 |
| Jun 17 2021 |
1759 |
399 |
| Jun 17 2021 |
3487 |
382.59 |
| Jun 10 2021 |
1994 |
408.67 |
| Jun 10 2021 |
1704 |
399 |
| Jun 10 2021 |
3296 |
382.59 |
| Jun 03 2021 |
3257 |
382.59 |
| May 27 2021 |
1433 |
396.29 |
| May 27 2021 |
1860 |
397.92 |
| May 27 2021 |
2857 |
377.4 |
| May 07 2021 |
4495 |
377.4 |
| Apr 30 2021 |
2495 |
472.91 |
| Apr 30 2021 |
4593 |
472.91 |
| Feb 19 2021 |
416 |
354.55 |
| Feb 19 2021 |
661 |
354.55 |
| Feb 12 2021 |
462 |
354.55 |
| Feb 12 2021 |
1247 |
397.91 |
| Feb 12 2021 |
1503 |
383.46 |
| Feb 05 2021 |
470 |
354.55 |
| Feb 05 2021 |
1303 |
397.91 |
| Feb 05 2021 |
1570 |
383.46 |
| Jan 29 2021 |
472 |
354.55 |
| Jan 29 2021 |
1324 |
397.91 |
| Jan 29 2021 |
1606 |
383.46 |
| Jan 22 2021 |
540 |
357.98 |
| Jan 22 2021 |
1356 |
397.91 |
| Jan 22 2021 |
1426 |
377.94 |
| Jan 15 2021 |
540 |
357.98 |
| Jan 15 2021 |
1383 |
397.91 |
| Jan 15 2021 |
1458 |
377.94 |
| Jan 08 2021 |
540 |
357.98 |
| Jan 08 2021 |
1383 |
397.91 |
| Jan 08 2021 |
1457 |
377.94 |
| Jan 01 2021 |
540 |
357.98 |
| Jan 01 2021 |
1373 |
397.91 |
| Jan 01 2021 |
1446 |
377.94 |
| Dec 25 2020 |
540 |
357.98 |
| Dec 25 2020 |
1373 |
397.91 |
| Dec 25 2020 |
1446 |
377.94 |
| Dec 18 2020 |
540 |
357.98 |
| Dec 18 2020 |
1373 |
397.91 |
| Dec 18 2020 |
1446 |
377.94 |
| Dec 11 2020 |
540 |
357.98 |
| Dec 11 2020 |
1373 |
397.91 |
| Dec 11 2020 |
1446 |
377.94 |
| Dec 04 2020 |
540 |
357.98 |
| Dec 04 2020 |
1362 |
397.91 |
| Dec 04 2020 |
1441 |
377.94 |
| Nov 27 2020 |
540 |
357.98 |
| Nov 27 2020 |
1362 |
397.91 |
| Nov 27 2020 |
1441 |
377.94 |
| Nov 20 2020 |
540 |
357.98 |
| Nov 20 2020 |
1362 |
397.91 |
| Nov 20 2020 |
1441 |
377.94 |
| Nov 13 2020 |
540 |
357.98 |
| Nov 13 2020 |
1362 |
397.91 |
| Nov 13 2020 |
1441 |
377.94 |
| Nov 06 2020 |
540 |
357.98 |
| Nov 06 2020 |
1362 |
397.91 |
| Nov 06 2020 |
1463 |
377.94 |
| Oct 30 2020 |
538 |
357.98 |
| Oct 30 2020 |
1359 |
397.91 |
| Oct 30 2020 |
1423 |
377.94 |
| Oct 23 2020 |
524 |
357.98 |
| Oct 23 2020 |
1359 |
397.91 |
| Oct 23 2020 |
1410 |
377.94 |
| Oct 16 2020 |
524 |
357.98 |
| Oct 16 2020 |
1350 |
397.91 |
| Oct 16 2020 |
1412 |
377.94 |
| Oct 09 2020 |
526 |
357.98 |
| Oct 09 2020 |
1337 |
397.91 |
| Oct 09 2020 |
1403 |
377.94 |
| Oct 02 2020 |
467 |
357.98 |
| Oct 02 2020 |
1241 |
397.91 |
| Oct 02 2020 |
1283 |
377.94 |
| Sep 25 2020 |
449 |
357.98 |
| Sep 25 2020 |
1266 |
397.91 |
| Sep 25 2020 |
1302 |
377.94 |
| Sep 18 2020 |
452 |
357.98 |
| Sep 18 2020 |
1272 |
397.91 |
| Sep 18 2020 |
1307 |
377.94 |
| Sep 11 2020 |
409 |
357.98 |
| Sep 11 2020 |
1298 |
397.91 |
| Sep 11 2020 |
1226 |
377.94 |
| Sep 04 2020 |
535 |
357.98 |
| Sep 04 2020 |
1399 |
397.91 |
| Sep 04 2020 |
1443 |
377.94 |
| Aug 28 2020 |
622 |
357.98 |
| Aug 28 2020 |
1617 |
397.91 |
| Aug 28 2020 |
1596 |
377.94 |
| Aug 21 2020 |
663 |
357.98 |
| Aug 21 2020 |
1715 |
397.91 |
| Aug 21 2020 |
1730 |
377.94 |
| Aug 14 2020 |
666 |
357.98 |
| Aug 14 2020 |
1750 |
397.91 |
| Aug 14 2020 |
1756 |
377.94 |
| Aug 07 2020 |
718 |
357.98 |
| Aug 07 2020 |
1889 |
397.91 |
| Aug 07 2020 |
1870 |
377.94 |
| Jul 31 2020 |
739 |
357.98 |
| Jul 31 2020 |
2040 |
397.91 |
| Jul 31 2020 |
1959 |
377.94 |
| Jul 24 2020 |
774 |
357.98 |
| Jul 24 2020 |
2225 |
397.91 |
| Jul 24 2020 |
2101 |
377.94 |
| Jul 17 2020 |
843 |
357.98 |
| Jul 17 2020 |
2436 |
397.91 |
| Jul 17 2020 |
2209 |
377.94 |
| Jul 10 2020 |
872 |
357.98 |
| Jul 10 2020 |
2632 |
397.91 |
| Jul 10 2020 |
2348 |
377.94 |
| Jul 03 2020 |
884 |
357.98 |
| Jul 03 2020 |
2712 |
399 |
| Jul 03 2020 |
2646 |
382.59 |
| Jun 26 2020 |
954 |
357.98 |
| Jun 26 2020 |
2947 |
399 |
| Jun 26 2020 |
2856 |
382.59 |
| Jun 19 2020 |
993 |
357.98 |
| Jun 19 2020 |
3065 |
399 |
| Jun 19 2020 |
3035 |
382.59 |
| Jun 12 2020 |
1022 |
357.98 |
| Jun 12 2020 |
3170 |
399 |
| Jun 12 2020 |
3142 |
382.59 |
| Jun 05 2020 |
1033 |
357.98 |
| Jun 05 2020 |
3295 |
399 |
| Jun 05 2020 |
3255 |
382.59 |
| May 29 2020 |
1082 |
357.98 |
| May 29 2020 |
3328 |
397.92 |
| May 29 2020 |
2996 |
377.4 |
| May 22 2020 |
1125 |
357.98 |
| May 22 2020 |
3472 |
397.92 |
| May 22 2020 |
3140 |
377.4 |
| May 15 2020 |
1180 |
357.98 |
| May 15 2020 |
3552 |
397.92 |
| May 15 2020 |
3284 |
377.4 |
| May 08 2020 |
1224 |
357.98 |
| May 08 2020 |
3627 |
397.92 |
| May 08 2020 |
3353 |
377.4 |
| May 01 2020 |
1694 |
366.97 |
| May 01 2020 |
3835 |
397.92 |
| May 01 2020 |
3355 |
374.15 |
| Apr 24 2020 |
1774 |
366.97 |
| Apr 24 2020 |
3955 |
397.92 |
| Apr 24 2020 |
3497 |
374.15 |
| Apr 17 2020 |
1892 |
366.97 |
| Apr 17 2020 |
3975 |
397.92 |
| Apr 17 2020 |
3614 |
374.15 |
| Apr 10 2020 |
1957 |
366.97 |
| Apr 10 2020 |
4060 |
397.92 |
| Apr 10 2020 |
3706 |
374.15 |
| Apr 03 2020 |
2052 |
366.97 |
| Apr 03 2020 |
4012 |
395.67 |
| Apr 03 2020 |
3704 |
372.56 |
| Mar 27 2020 |
2164 |
366.97 |
| Mar 27 2020 |
4108 |
395.67 |
| Mar 27 2020 |
3851 |
372.56 |
| Mar 20 2020 |
2230 |
366.97 |
| Mar 20 2020 |
3286 |
383.33 |
| Mar 20 2020 |
3919 |
372.56 |
| Mar 13 2020 |
2321 |
366.97 |
| Mar 13 2020 |
3211 |
381.63 |
| Mar 13 2020 |
3997 |
372.56 |
| Mar 06 2020 |
2362 |
366.97 |
| Mar 06 2020 |
3242 |
381.63 |
| Mar 06 2020 |
4027 |
372.56 |
| Feb 28 2020 |
4230 |
431.01 |
| Feb 28 2020 |
1803 |
354.55 |
| Feb 28 2020 |
3234 |
381.63 |
| Feb 28 2020 |
4066 |
372.56 |
| Feb 21 2020 |
4096 |
431.01 |
| Feb 21 2020 |
1778 |
354.55 |
| Feb 21 2020 |
3510 |
386.83 |
| Feb 21 2020 |
4422 |
376.93 |
| Feb 14 2020 |
4136 |
431.01 |
| Feb 14 2020 |
1792 |
354.55 |
| Feb 14 2020 |
3528 |
386.83 |
| Feb 14 2020 |
4434 |
376.93 |
| Feb 07 2020 |
4197 |
431.01 |
| Feb 07 2020 |
1788 |
354.55 |
| Feb 07 2020 |
3509 |
386.83 |
| Feb 07 2020 |
4434 |
376.93 |
| Jan 31 2020 |
4201 |
431.01 |
| Jan 31 2020 |
1702 |
352.26 |
| Jan 31 2020 |
3529 |
386.83 |
| Jan 31 2020 |
3674 |
368.38 |
| Jan 24 2020 |
4198 |
431.01 |
| Jan 24 2020 |
2749 |
372.77 |
| Jan 24 2020 |
3539 |
386.83 |
| Jan 24 2020 |
3676 |
368.38 |
| Jan 17 2020 |
4198 |
431.01 |
| Jan 17 2020 |
2756 |
372.77 |
| Jan 17 2020 |
3523 |
386.83 |
| Jan 17 2020 |
3657 |
368.38 |
| Jan 10 2020 |
4198 |
431.01 |
| Jan 10 2020 |
2756 |
372.77 |
| Jan 10 2020 |
3517 |
386.83 |
| Jan 10 2020 |
3659 |
368.38 |
| Jan 03 2020 |
4199 |
431.01 |
| Jan 03 2020 |
2757 |
372.77 |
| Jan 03 2020 |
3520 |
386.83 |
| Jan 03 2020 |
3660 |
368.38 |
| Dec 27 2019 |
4212 |
431.01 |
| Dec 27 2019 |
2757 |
372.77 |
| Dec 27 2019 |
3519 |
386.83 |
| Dec 27 2019 |
3661 |
368.38 |
| Dec 20 2019 |
4212 |
431.01 |
| Dec 20 2019 |
2757 |
372.77 |
| Dec 20 2019 |
3519 |
386.83 |
| Dec 20 2019 |
3661 |
368.38 |
| Dec 13 2019 |
4212 |
431.01 |
| Dec 13 2019 |
2757 |
372.77 |
| Dec 13 2019 |
3519 |
386.83 |
| Dec 13 2019 |
3661 |
368.38 |
| Dec 06 2019 |
4212 |
431.01 |
| Dec 06 2019 |
2757 |
372.77 |
| Dec 06 2019 |
3517 |
386.83 |
| Dec 06 2019 |
3662 |
368.38 |
| Nov 29 2019 |
4212 |
431.01 |
| Nov 29 2019 |
2757 |
372.77 |
| Nov 29 2019 |
3516 |
386.83 |
| Nov 29 2019 |
3673 |
368.38 |
| Nov 22 2019 |
4212 |
431.01 |
| Nov 22 2019 |
2757 |
372.77 |
| Nov 22 2019 |
3516 |
386.83 |
| Nov 22 2019 |
3673 |
368.38 |
| Nov 15 2019 |
4212 |
431.01 |
| Nov 15 2019 |
2757 |
372.77 |
| Nov 15 2019 |
3516 |
386.83 |
| Nov 15 2019 |
3674 |
368.38 |
| Nov 08 2019 |
4212 |
431.01 |
| Nov 08 2019 |
2753 |
372.77 |
| Nov 08 2019 |
3516 |
386.83 |
| Nov 08 2019 |
3662 |
368.38 |
| Nov 01 2019 |
4212 |
431.01 |
| Nov 01 2019 |
2684 |
372.77 |
| Nov 01 2019 |
3516 |
386.83 |
| Nov 01 2019 |
3606 |
368.38 |
| Oct 25 2019 |
4213 |
431.01 |
| Oct 25 2019 |
2684 |
372.77 |
| Oct 25 2019 |
3522 |
386.83 |
| Oct 25 2019 |
3608 |
368.38 |
| Oct 18 2019 |
4213 |
431.01 |
| Oct 18 2019 |
2693 |
372.77 |
| Oct 18 2019 |
3522 |
386.83 |
| Oct 18 2019 |
3612 |
368.38 |
| Oct 11 2019 |
4218 |
431.01 |
| Oct 11 2019 |
2692 |
372.77 |
| Oct 11 2019 |
3520 |
386.83 |
| Oct 11 2019 |
3608 |
368.38 |
| Oct 04 2019 |
4214 |
431.01 |
| Oct 04 2019 |
2699 |
372.77 |
| Oct 04 2019 |
3524 |
386.83 |
| Oct 04 2019 |
3617 |
368.38 |
| Sep 27 2019 |
4214 |
431.01 |
| Sep 27 2019 |
2699 |
372.77 |
| Sep 27 2019 |
3513 |
386.83 |
| Sep 27 2019 |
3646 |
368.38 |
| Sep 20 2019 |
4264 |
431.01 |
| Sep 20 2019 |
2700 |
372.77 |
| Sep 20 2019 |
3520 |
386.83 |
| Sep 20 2019 |
3648 |
368.38 |
| Sep 13 2019 |
4311 |
431.01 |
| Sep 13 2019 |
2716 |
372.77 |
| Sep 13 2019 |
3514 |
386.83 |
| Sep 13 2019 |
3653 |
368.38 |
| Sep 06 2019 |
4315 |
431.01 |
| Sep 06 2019 |
2767 |
372.77 |
| Sep 06 2019 |
3522 |
386.83 |
| Sep 06 2019 |
3707 |
368.38 |
| Aug 30 2019 |
4364 |
431.01 |
| Aug 30 2019 |
2799 |
372.77 |
| Aug 30 2019 |
3536 |
386.83 |
| Aug 30 2019 |
3739 |
368.38 |
| Aug 23 2019 |
4426 |
431.01 |
| Aug 23 2019 |
2828 |
372.77 |
| Aug 23 2019 |
3573 |
386.83 |
| Aug 23 2019 |
3760 |
368.38 |
| Aug 16 2019 |
4469 |
431.01 |
| Aug 16 2019 |
2843 |
372.77 |
| Aug 16 2019 |
3632 |
386.83 |
| Aug 16 2019 |
3795 |
368.38 |
| Aug 09 2019 |
4474 |
431.01 |
| Aug 09 2019 |
2855 |
372.77 |
| Aug 09 2019 |
3630 |
386.83 |
| Aug 09 2019 |
3818 |
368.38 |
| Aug 02 2019 |
4515 |
431.01 |
| Aug 02 2019 |
2891 |
372.77 |
| Aug 02 2019 |
3671 |
386.83 |
| Aug 02 2019 |
3843 |
368.38 |
| Jul 26 2019 |
4530 |
431.01 |
| Jul 26 2019 |
2918 |
372.77 |
| Jul 26 2019 |
3716 |
386.83 |
| Jul 26 2019 |
3911 |
368.38 |
| Jul 19 2019 |
4574 |
431.01 |
| Jul 19 2019 |
2983 |
372.77 |
| Jul 19 2019 |
3752 |
386.83 |
| Jul 19 2019 |
3936 |
368.38 |
| Jul 12 2019 |
4569 |
431.01 |
| Jul 12 2019 |
3008 |
372.77 |
| Jul 12 2019 |
3908 |
386.83 |
| Jul 12 2019 |
4067 |
368.38 |
| Jul 05 2019 |
4585 |
431.01 |
| Jul 05 2019 |
3018 |
370.31 |
| Jul 05 2019 |
4490 |
392.71 |
| Jul 05 2019 |
3613 |
360.48 |
| Jun 28 2019 |
4651 |
431.01 |
| Jun 28 2019 |
3037 |
370.31 |
| Jun 28 2019 |
4562 |
392.71 |
| Jun 28 2019 |
3673 |
360.48 |
| Jun 21 2019 |
4618 |
431.01 |
| Jun 21 2019 |
3039 |
370.31 |
| Jun 21 2019 |
4558 |
392.71 |
| Jun 21 2019 |
3629 |
360.48 |
| Jun 14 2019 |
4546 |
431.01 |
| Jun 14 2019 |
3036 |
370.31 |
| Jun 14 2019 |
4620 |
392.71 |
| Jun 14 2019 |
3639 |
360.48 |
| Jun 07 2019 |
4610 |
431.01 |
| Jun 07 2019 |
3060 |
370.31 |
| Jun 07 2019 |
4713 |
392.71 |
| Jun 07 2019 |
3680 |
360.48 |
| May 31 2019 |
4702 |
431.01 |
| May 31 2019 |
3039 |
370.31 |
| May 31 2019 |
5364 |
400.29 |
| May 31 2019 |
3683 |
360.48 |
| May 24 2019 |
4651 |
431.01 |
| May 24 2019 |
3021 |
370.31 |
| May 24 2019 |
5438 |
400.29 |
| May 24 2019 |
3751 |
360.48 |
| May 17 2019 |
4733 |
431.01 |
| May 17 2019 |
3048 |
370.31 |
| May 17 2019 |
5488 |
400.29 |
| May 17 2019 |
3801 |
360.48 |
| May 10 2019 |
4729 |
431.01 |
| May 10 2019 |
2421 |
358.45 |
| May 10 2019 |
5475 |
400.29 |
| May 10 2019 |
3790 |
360.48 |
| May 03 2019 |
4775 |
431.01 |
| May 03 2019 |
1929 |
348.17 |
| May 03 2019 |
5514 |
400.29 |
| May 03 2019 |
3925 |
362.02 |
| Apr 26 2019 |
4767 |
431.01 |
| Apr 26 2019 |
1924 |
348.17 |
| Apr 26 2019 |
5547 |
400.29 |
| Apr 26 2019 |
3921 |
362.02 |
| Apr 19 2019 |
4793 |
431.01 |
| Apr 19 2019 |
1869 |
348.17 |
| Apr 19 2019 |
5647 |
400.29 |
| Apr 19 2019 |
3886 |
362.02 |
| Apr 18 2019 |
4800 |
431.01 |
| Apr 18 2019 |
1878 |
348.17 |
| Apr 18 2019 |
5654 |
400.29 |
| Apr 12 2019 |
4798 |
431.01 |
| Apr 12 2019 |
1870 |
348.17 |
| Apr 12 2019 |
5754 |
400.29 |
| Apr 12 2019 |
3907 |
362.02 |
| Apr 05 2019 |
4723 |
431.01 |
| Apr 05 2019 |
1773 |
348.17 |
| Apr 05 2019 |
6937 |
414.49 |
| Apr 05 2019 |
4503 |
370.2 |
| Mar 29 2019 |
4526 |
431.01 |
| Mar 29 2019 |
1768 |
348.17 |
| Mar 29 2019 |
6833 |
414.49 |
| Mar 29 2019 |
4480 |
370.2 |
| Mar 22 2019 |
4611 |
431.01 |
| Mar 22 2019 |
1751 |
348.17 |
| Mar 22 2019 |
7476 |
422.04 |
| Mar 22 2019 |
4492 |
370.51 |
| Mar 15 2019 |
4467 |
423.71 |
| Mar 15 2019 |
1385 |
338.05 |
| Mar 15 2019 |
7272 |
419.94 |
| Mar 15 2019 |
5234 |
378.1 |
| Mar 08 2019 |
3712 |
409.11 |
| Mar 08 2019 |
2312 |
359.98 |
| Mar 08 2019 |
7216 |
419.94 |
| Mar 08 2019 |
8180 |
406.58 |
| Mar 01 2019 |
3782 |
409.11 |
| Mar 01 2019 |
2351 |
359.98 |
| Mar 01 2019 |
7242 |
419.94 |
| Mar 01 2019 |
8227 |
406.58 |
| Feb 22 2019 |
3781 |
409.11 |
| Feb 22 2019 |
2355 |
359.98 |
| Feb 22 2019 |
7267 |
419.94 |
| Feb 22 2019 |
8257 |
406.58 |
| Feb 15 2019 |
3783 |
409.11 |
| Feb 15 2019 |
2363 |
359.98 |
| Feb 15 2019 |
7216 |
419.94 |
| Feb 15 2019 |
8201 |
406.58 |
| Feb 08 2019 |
3896 |
409.11 |
| Feb 08 2019 |
2370 |
359.98 |
| Feb 08 2019 |
4978 |
393.88 |
| Feb 08 2019 |
6101 |
387.17 |
| Feb 01 2019 |
3903 |
409.11 |
| Feb 01 2019 |
2378 |
359.98 |
| Feb 01 2019 |
4987 |
393.88 |
| Feb 01 2019 |
6116 |
387.17 |
| Jan 25 2019 |
3903 |
409.11 |
| Jan 25 2019 |
2381 |
359.98 |
| Jan 25 2019 |
4989 |
393.88 |
| Jan 25 2019 |
5334 |
379.66 |
| Jan 18 2019 |
3909 |
409.11 |
| Jan 18 2019 |
2388 |
359.98 |
| Jan 18 2019 |
4995 |
393.88 |
| Jan 18 2019 |
5349 |
379.66 |
| Jan 11 2019 |
3909 |
409.11 |
| Jan 11 2019 |
2388 |
359.98 |
| Jan 11 2019 |
4994 |
393.88 |
| Jan 11 2019 |
5351 |
379.66 |
| Jan 04 2019 |
3909 |
409.11 |
| Jan 04 2019 |
2388 |
359.98 |
| Jan 04 2019 |
5000 |
393.88 |
| Jan 04 2019 |
5361 |
379.66 |
| Dec 28 2018 |
3913 |
409.11 |
| Dec 28 2018 |
2388 |
359.98 |
| Dec 28 2018 |
5000 |
393.88 |
| Dec 28 2018 |
5361 |
379.66 |
| Dec 21 2018 |
3913 |
409.11 |
| Dec 21 2018 |
2388 |
359.98 |
| Dec 21 2018 |
5000 |
393.88 |
| Dec 21 2018 |
5361 |
379.66 |
| Dec 14 2018 |
3913 |
409.11 |
| Dec 14 2018 |
2388 |
359.98 |
| Dec 14 2018 |
5000 |
393.88 |
| Dec 14 2018 |
5361 |
379.66 |
| Dec 07 2018 |
3902 |
409.11 |
| Dec 07 2018 |
2388 |
359.98 |
| Dec 07 2018 |
4997 |
393.88 |
| Dec 07 2018 |
5361 |
379.66 |
| Nov 30 2018 |
3902 |
409.11 |
| Nov 30 2018 |
2388 |
359.98 |
| Nov 30 2018 |
4997 |
393.88 |
| Nov 30 2018 |
5361 |
379.66 |
| Nov 23 2018 |
3902 |
409.11 |
| Nov 23 2018 |
2388 |
359.98 |
| Nov 23 2018 |
4997 |
393.88 |
| Nov 23 2018 |
5361 |
379.66 |
| Nov 16 2018 |
3902 |
409.11 |
| Nov 16 2018 |
2388 |
359.98 |
| Nov 16 2018 |
4997 |
393.88 |
| Nov 16 2018 |
5361 |
379.66 |
| Nov 09 2018 |
3902 |
409.11 |
| Nov 09 2018 |
2388 |
359.98 |
| Nov 09 2018 |
4997 |
393.88 |
| Nov 09 2018 |
5361 |
379.66 |
| Nov 02 2018 |
3902 |
409.11 |
| Nov 02 2018 |
2388 |
359.98 |
| Nov 02 2018 |
4997 |
393.88 |
| Nov 02 2018 |
5347 |
379.66 |
| Oct 26 2018 |
3902 |
409.11 |
| Oct 26 2018 |
2389 |
359.98 |
| Oct 26 2018 |
4997 |
393.88 |
| Oct 26 2018 |
5347 |
379.66 |
| Oct 19 2018 |
3902 |
409.11 |
| Oct 19 2018 |
2397 |
359.98 |
| Oct 19 2018 |
4997 |
393.88 |
| Oct 19 2018 |
5351 |
379.66 |
| Oct 12 2018 |
3900 |
409.11 |
| Oct 12 2018 |
2395 |
359.98 |
| Oct 12 2018 |
4989 |
393.88 |
| Oct 12 2018 |
5332 |
379.66 |
| Oct 05 2018 |
3900 |
409.11 |
| Oct 05 2018 |
2403 |
359.98 |
| Oct 05 2018 |
4982 |
393.88 |
| Oct 05 2018 |
5377 |
379.66 |
| Sep 28 2018 |
3904 |
409.11 |
| Sep 28 2018 |
2341 |
359.98 |
| Sep 28 2018 |
4991 |
393.88 |
| Sep 28 2018 |
5274 |
379.66 |
| Sep 21 2018 |
3857 |
409.11 |
| Sep 21 2018 |
2335 |
359.98 |
| Sep 21 2018 |
4971 |
393.88 |
| Sep 21 2018 |
5273 |
379.66 |
| Sep 14 2018 |
3923 |
409.11 |
| Sep 14 2018 |
2348 |
359.98 |
| Sep 14 2018 |
4998 |
393.88 |
| Sep 14 2018 |
5285 |
379.66 |
| Sep 07 2018 |
3940 |
409.11 |
| Sep 07 2018 |
2375 |
359.98 |
| Sep 07 2018 |
5063 |
393.88 |
| Sep 07 2018 |
5374 |
379.66 |
| Aug 31 2018 |
4001 |
409.11 |
| Aug 31 2018 |
2386 |
359.98 |
| Aug 31 2018 |
5114 |
393.88 |
| Aug 31 2018 |
5425 |
379.66 |
| Aug 24 2018 |
4056 |
409.11 |
| Aug 24 2018 |
2354 |
359.98 |
| Aug 24 2018 |
5071 |
393.88 |
| Aug 24 2018 |
5433 |
379.66 |
| Aug 17 2018 |
4040 |
409.11 |
| Aug 17 2018 |
2359 |
359.98 |
| Aug 17 2018 |
5146 |
393.88 |
| Aug 17 2018 |
5457 |
379.66 |
| Aug 10 2018 |
4044 |
409.11 |
| Aug 10 2018 |
2419 |
359.98 |
| Aug 10 2018 |
5146 |
393.88 |
| Aug 10 2018 |
5534 |
379.66 |
| Aug 03 2018 |
4064 |
409.11 |
| Aug 03 2018 |
2472 |
359.98 |
| Aug 03 2018 |
5219 |
393.88 |
| Aug 03 2018 |
5620 |
379.66 |
| Jul 27 2018 |
4109 |
409.11 |
| Jul 27 2018 |
2477 |
359.85 |
| Jul 27 2018 |
5037 |
391.83 |
| Jul 27 2018 |
5151 |
374.56 |
| Jul 20 2018 |
4191 |
409.11 |
| Jul 20 2018 |
2461 |
359.85 |
| Jul 20 2018 |
5132 |
391.83 |
| Jul 20 2018 |
5236 |
374.37 |
| Jul 13 2018 |
4248 |
409.11 |
| Jul 13 2018 |
2521 |
359.85 |
| Jul 13 2018 |
5003 |
391.83 |
| Jul 13 2018 |
3836 |
360.09 |
| Jul 06 2018 |
4244 |
409.11 |
| Jul 06 2018 |
2341 |
359.85 |
| Jul 06 2018 |
4887 |
391.83 |
| Jul 06 2018 |
3622 |
360.09 |
| Jun 29 2018 |
4225 |
409.11 |
| Jun 29 2018 |
2365 |
359.85 |
| Jun 29 2018 |
4836 |
390.72 |
| Jun 29 2018 |
3650 |
360.09 |
| Jun 22 2018 |
4315 |
409.11 |
| Jun 22 2018 |
2439 |
359.85 |
| Jun 22 2018 |
5007 |
390.72 |
| Jun 22 2018 |
3775 |
360.09 |
| Jun 15 2018 |
4334 |
409.11 |
| Jun 15 2018 |
2467 |
359.85 |
| Jun 15 2018 |
5037 |
390.72 |
| Jun 15 2018 |
3807 |
360.09 |
| Jun 08 2018 |
4414 |
409.11 |
| Jun 08 2018 |
2496 |
359.85 |
| Jun 08 2018 |
5116 |
390.72 |
| Jun 08 2018 |
3873 |
360.09 |
| Jun 01 2018 |
4386 |
409.11 |
| Jun 01 2018 |
2720 |
359.85 |
| Jun 01 2018 |
5150 |
390.72 |
| Jun 01 2018 |
4112 |
360.09 |
| May 25 2018 |
4388 |
409.11 |
| May 25 2018 |
2736 |
359.85 |
| May 25 2018 |
5248 |
390.72 |
| May 25 2018 |
4200 |
360.09 |
| May 18 2018 |
4343 |
409.11 |
| May 18 2018 |
2488 |
354.81 |
| May 18 2018 |
5274 |
390.72 |
| May 18 2018 |
4123 |
359.62 |
| May 11 2018 |
4288 |
409.11 |
| May 11 2018 |
2502 |
354.81 |
| May 11 2018 |
5223 |
390.72 |
| May 11 2018 |
4190 |
359.62 |
| May 04 2018 |
4315 |
409.11 |
| May 04 2018 |
3219 |
365.42 |
| May 04 2018 |
5380 |
390.72 |
| May 04 2018 |
5430 |
372.06 |
| Apr 27 2018 |
4384 |
409.11 |
| Apr 27 2018 |
3243 |
365.42 |
| Apr 27 2018 |
5385 |
390.72 |
| Apr 27 2018 |
5427 |
372.06 |
| Apr 20 2018 |
4353 |
409.11 |
| Apr 20 2018 |
3254 |
365.42 |
| Apr 20 2018 |
5414 |
390.72 |
| Apr 20 2018 |
5443 |
372.06 |
| Apr 13 2018 |
4281 |
409.11 |
| Apr 13 2018 |
3259 |
365.42 |
| Apr 13 2018 |
5422 |
390.72 |
| Apr 13 2018 |
5428 |
372.06 |
| Apr 06 2018 |
4288 |
409.11 |
| Apr 06 2018 |
3331 |
365.42 |
| Apr 06 2018 |
4780 |
383.14 |
| Apr 06 2018 |
5473 |
372.06 |
| Mar 30 2018 |
5012 |
385.33 |
| Mar 30 2018 |
6957 |
385.33 |
| Mar 23 2018 |
5048 |
385.33 |
| Mar 23 2018 |
7042 |
385.33 |
| Mar 16 2018 |
13600 |
470.35 |
| Mar 16 2018 |
5052 |
385.33 |
| Mar 16 2018 |
7049 |
385.33 |
| Mar 09 2018 |
13568 |
470.35 |
| Mar 09 2018 |
5907 |
395.81 |
| Mar 09 2018 |
8316 |
395.81 |
| Mar 02 2018 |
13623 |
470.35 |
| Mar 02 2018 |
5945 |
395.81 |
| Mar 02 2018 |
8485 |
395.81 |
| Feb 23 2018 |
13759 |
470.35 |
| Feb 23 2018 |
6002 |
395.81 |
| Feb 23 2018 |
8557 |
395.81 |
| Feb 16 2018 |
13767 |
470.35 |
| Feb 16 2018 |
7135 |
407.85 |
| Feb 16 2018 |
9609 |
403.79 |
| Feb 09 2018 |
13607 |
470.35 |
| Feb 09 2018 |
10851 |
445.39 |
| Feb 09 2018 |
15747 |
450.39 |
| Feb 02 2018 |
13556 |
470.35 |
| Feb 02 2018 |
10804 |
445.39 |
| Feb 02 2018 |
15679 |
450.39 |
| Jan 26 2018 |
13612 |
470.35 |
| Jan 26 2018 |
10825 |
445.39 |
| Jan 26 2018 |
15707 |
450.39 |
| Jan 19 2018 |
13622 |
470.35 |
| Jan 19 2018 |
10825 |
445.39 |
| Jan 19 2018 |
15719 |
450.39 |
| Jan 12 2018 |
13646 |
470.35 |
| Jan 12 2018 |
11374 |
450.95 |
| Jan 12 2018 |
16655 |
457.41 |
| Jan 05 2018 |
13646 |
470.35 |
| Jan 05 2018 |
11406 |
450.95 |
| Jan 05 2018 |
16678 |
457.41 |
| Dec 29 2017 |
13645 |
470.35 |
| Dec 29 2017 |
11407 |
450.95 |
| Dec 29 2017 |
16678 |
457.41 |
| Dec 22 2017 |
13645 |
470.35 |
| Dec 22 2017 |
11409 |
450.95 |
| Dec 22 2017 |
16680 |
457.41 |
| Dec 15 2017 |
13645 |
470.35 |
| Dec 15 2017 |
11401 |
450.95 |
| Dec 15 2017 |
16675 |
457.41 |
| Dec 08 2017 |
13645 |
470.35 |
| Dec 08 2017 |
11401 |
450.95 |
| Dec 08 2017 |
16675 |
457.41 |
| Dec 01 2017 |
13645 |
470.35 |
| Dec 01 2017 |
11401 |
450.95 |
| Dec 01 2017 |
16675 |
457.41 |
| Nov 24 2017 |
13645 |
470.35 |
| Nov 24 2017 |
11401 |
450.95 |
| Nov 24 2017 |
16675 |
457.41 |
| Nov 17 2017 |
13646 |
470.35 |
| Nov 17 2017 |
11401 |
450.95 |
| Nov 17 2017 |
16675 |
457.41 |
| Nov 10 2017 |
13658 |
470.35 |
| Nov 10 2017 |
11401 |
450.95 |
| Nov 10 2017 |
16684 |
457.41 |
| Nov 03 2017 |
13658 |
470.35 |
| Nov 03 2017 |
11402 |
450.95 |
| Nov 03 2017 |
16685 |
457.41 |
| Oct 27 2017 |
13680 |
470.35 |
| Oct 27 2017 |
11402 |
450.95 |
| Oct 27 2017 |
16724 |
457.41 |
| Oct 20 2017 |
13597 |
470.35 |
| Oct 20 2017 |
11416 |
450.95 |
| Oct 20 2017 |
16665 |
457.41 |
| Oct 13 2017 |
13638 |
470.35 |
| Oct 13 2017 |
11416 |
450.95 |
| Oct 13 2017 |
16688 |
457.41 |
| Oct 06 2017 |
13639 |
470.35 |
| Oct 06 2017 |
11408 |
450.95 |
| Oct 06 2017 |
16687 |
457.41 |
| Sep 29 2017 |
13638 |
470.35 |
| Sep 29 2017 |
11422 |
450.95 |
| Sep 29 2017 |
16599 |
457.41 |
| Sep 22 2017 |
13828 |
470.35 |
| Sep 22 2017 |
11418 |
450.95 |
| Sep 22 2017 |
16758 |
457.41 |
| Sep 15 2017 |
13832 |
470.35 |
| Sep 15 2017 |
11490 |
450.95 |
| Sep 15 2017 |
16831 |
457.41 |
| Sep 08 2017 |
13754 |
470.35 |
| Sep 08 2017 |
11528 |
450.95 |
| Sep 08 2017 |
16952 |
457.41 |
| Sep 01 2017 |
13790 |
470.35 |
| Sep 01 2017 |
11683 |
450.95 |
| Sep 01 2017 |
17030 |
457.41 |
| Aug 25 2017 |
14131 |
470.35 |
| Aug 25 2017 |
11711 |
450.95 |
| Aug 25 2017 |
17400 |
457.41 |
| Aug 18 2017 |
14185 |
470.35 |
| Aug 18 2017 |
11768 |
450.95 |
| Aug 18 2017 |
17507 |
457.41 |
| Aug 11 2017 |
14238 |
470.35 |
| Aug 11 2017 |
11717 |
450.95 |
| Aug 11 2017 |
17543 |
457.41 |
| Aug 04 2017 |
14321 |
470.35 |
| Aug 04 2017 |
7489 |
407.59 |
| Aug 04 2017 |
12586 |
420.15 |
| Jul 28 2017 |
14416 |
470.35 |
| Jul 28 2017 |
7535 |
407.59 |
| Jul 28 2017 |
12682 |
420.15 |
| Jul 21 2017 |
14471 |
470.35 |
| Jul 21 2017 |
4959 |
378.43 |
| Jul 21 2017 |
7521 |
378.43 |
| Jul 14 2017 |
14575 |
470.35 |
| Jul 14 2017 |
5002 |
378.43 |
| Jul 14 2017 |
7572 |
378.43 |
| Jul 07 2017 |
14649 |
470.35 |
| Jul 07 2017 |
5048 |
378.43 |
| Jul 07 2017 |
7604 |
378.43 |
| Jun 30 2017 |
14669 |
470.35 |
| Jun 30 2017 |
5096 |
378.43 |
| Jun 30 2017 |
7627 |
378.43 |
| Jun 23 2017 |
14845 |
470.35 |
| Jun 23 2017 |
4855 |
364.59 |
| Jun 23 2017 |
6176 |
364.59 |
| Jun 16 2017 |
14895 |
470.35 |
| Jun 16 2017 |
4962 |
364.59 |
| Jun 16 2017 |
6230 |
364.59 |
| Jun 09 2017 |
14781 |
470.35 |
| Jun 09 2017 |
5047 |
364.59 |
| Jun 09 2017 |
6108 |
364.59 |
| Jun 02 2017 |
15096 |
470.35 |
| Jun 02 2017 |
5071 |
364.59 |
| Jun 02 2017 |
6263 |
364.59 |
| May 26 2017 |
15138 |
470.35 |
| May 26 2017 |
5126 |
364.59 |
| May 26 2017 |
6289 |
364.59 |
| May 19 2017 |
13015 |
447.11 |
| May 19 2017 |
5131 |
364.59 |
| May 19 2017 |
6364 |
364.59 |
| May 12 2017 |
10173 |
421.31 |
| May 12 2017 |
5218 |
364.59 |
| May 12 2017 |
6415 |
364.59 |
| May 05 2017 |
10187 |
421.31 |
| May 05 2017 |
5291 |
364.59 |
| May 05 2017 |
6481 |
364.59 |
| Apr 28 2017 |
10152 |
421.31 |
| Apr 28 2017 |
4852 |
360.28 |
| Apr 28 2017 |
6479 |
364.59 |
| Apr 21 2017 |
10327 |
421.31 |
| Apr 21 2017 |
4987 |
360.28 |
| Apr 21 2017 |
6558 |
364.59 |
| Apr 14 2017 |
10427 |
421.31 |
| Apr 14 2017 |
5052 |
360.28 |
| Apr 14 2017 |
6617 |
364.59 |
| Apr 07 2017 |
10317 |
421.31 |
| Apr 07 2017 |
5118 |
360.28 |
| Apr 07 2017 |
6497 |
364.59 |
| Mar 31 2017 |
10336 |
421.31 |
| Mar 31 2017 |
5276 |
360.28 |
| Mar 31 2017 |
6609 |
364.59 |
| Mar 24 2017 |
8464 |
404.96 |
| Mar 24 2017 |
5212 |
360.28 |
| Mar 24 2017 |
6551 |
364.59 |
| Mar 17 2017 |
8572 |
404.96 |
| Mar 17 2017 |
5270 |
360.28 |
| Mar 17 2017 |
6579 |
364.59 |
| Mar 10 2017 |
8608 |
404.96 |
| Mar 10 2017 |
5309 |
360.28 |
| Mar 10 2017 |
6626 |
364.59 |
| Mar 03 2017 |
8562 |
405.02 |
| Mar 03 2017 |
5278 |
360.28 |
| Mar 03 2017 |
6646 |
364.59 |
| Feb 24 2017 |
8636 |
405.02 |
| Feb 24 2017 |
5244 |
360.28 |
| Feb 24 2017 |
6683 |
364.59 |
| Feb 17 2017 |
8131 |
399.66 |
| Feb 17 2017 |
5096 |
360.28 |
| Feb 17 2017 |
6729 |
364.59 |
| Feb 10 2017 |
8241 |
399.66 |
| Feb 10 2017 |
5117 |
360.28 |
| Feb 10 2017 |
6750 |
364.59 |
| Feb 03 2017 |
8219 |
399.66 |
| Feb 03 2017 |
5123 |
360.28 |
| Feb 03 2017 |
6774 |
364.59 |
| Jan 27 2017 |
6994 |
387.14 |
| Jan 27 2017 |
5138 |
360.28 |
| Jan 27 2017 |
6768 |
364.59 |
| Jan 20 2017 |
6994 |
387.14 |
| Jan 20 2017 |
5146 |
360.28 |
| Jan 20 2017 |
6775 |
364.59 |
| Jan 13 2017 |
6996 |
387.14 |
| Jan 13 2017 |
5146 |
360.28 |
| Jan 13 2017 |
6778 |
364.59 |
| Jan 06 2017 |
6996 |
387.14 |
| Jan 06 2017 |
5149 |
360.28 |
| Jan 06 2017 |
6766 |
364.59 |
| Dec 30 2016 |
6996 |
387.14 |
| Dec 30 2016 |
5152 |
360.28 |
| Dec 30 2016 |
6771 |
364.59 |
| Dec 23 2016 |
6996 |
387.14 |
| Dec 23 2016 |
5152 |
360.28 |
| Dec 23 2016 |
6771 |
364.59 |
| Dec 16 2016 |
6996 |
387.14 |
| Dec 16 2016 |
5150 |
360.28 |
| Dec 16 2016 |
6774 |
364.59 |
| Dec 09 2016 |
6993 |
387.14 |
| Dec 09 2016 |
5151 |
360.28 |
| Dec 09 2016 |
6775 |
364.59 |
| Dec 02 2016 |
6993 |
387.14 |
| Dec 02 2016 |
5151 |
360.28 |
| Dec 02 2016 |
6775 |
364.59 |
| Nov 25 2016 |
6993 |
387.14 |
| Nov 25 2016 |
5148 |
360.28 |
| Nov 25 2016 |
6772 |
364.59 |
| Nov 18 2016 |
6993 |
387.14 |
| Nov 18 2016 |
5148 |
360.28 |
| Nov 18 2016 |
6772 |
364.59 |
| Nov 11 2016 |
6985 |
387.14 |
| Nov 11 2016 |
5148 |
360.28 |
| Nov 11 2016 |
6769 |
364.59 |
| Nov 04 2016 |
6985 |
387.14 |
| Nov 04 2016 |
5148 |
360.28 |
| Nov 04 2016 |
6769 |
364.59 |
| Oct 28 2016 |
7000 |
387.14 |
| Oct 28 2016 |
5149 |
360.28 |
| Oct 28 2016 |
6775 |
364.59 |
| Oct 21 2016 |
7005 |
387.14 |
| Oct 21 2016 |
5156 |
360.28 |
| Oct 21 2016 |
6778 |
364.59 |
| Oct 14 2016 |
7013 |
387.14 |
| Oct 14 2016 |
5178 |
360.28 |
| Oct 14 2016 |
6812 |
364.59 |
| Oct 07 2016 |
7008 |
387.14 |
| Oct 07 2016 |
5182 |
360.28 |
| Oct 07 2016 |
6813 |
364.59 |
| Sep 30 2016 |
7014 |
387.14 |
| Sep 30 2016 |
5190 |
360.28 |
| Sep 30 2016 |
6815 |
364.59 |
| Sep 23 2016 |
6953 |
387.14 |
| Sep 23 2016 |
5191 |
360.28 |
| Sep 23 2016 |
6767 |
364.59 |
| Sep 16 2016 |
6920 |
387.14 |
| Sep 16 2016 |
5226 |
360.28 |
| Sep 16 2016 |
6786 |
364.59 |
| Sep 09 2016 |
7004 |
387.14 |
| Sep 09 2016 |
5282 |
360.28 |
| Sep 09 2016 |
6811 |
364.59 |
| Sep 02 2016 |
7022 |
387.14 |
| Sep 02 2016 |
5369 |
360.28 |
| Sep 02 2016 |
6880 |
364.59 |
| Aug 26 2016 |
6721 |
387.14 |
| Aug 26 2016 |
5392 |
360.28 |
| Aug 26 2016 |
6577 |
364.59 |
| Aug 19 2016 |
6731 |
387.14 |
| Aug 19 2016 |
5430 |
360.28 |
| Aug 19 2016 |
6627 |
364.59 |
| Aug 12 2016 |
6726 |
387.14 |
| Aug 12 2016 |
5496 |
360.28 |
| Aug 12 2016 |
7553 |
364.59 |
| Aug 05 2016 |
6775 |
387.14 |
| Aug 05 2016 |
6691 |
373.99 |
| Aug 05 2016 |
8618 |
372.67 |
| Jul 29 2016 |
6662 |
387.14 |
| Jul 29 2016 |
6726 |
373.99 |
| Jul 29 2016 |
8695 |
372.67 |
| Jul 22 2016 |
6773 |
387.14 |
| Jul 22 2016 |
5328 |
356.02 |
| Jul 22 2016 |
9441 |
377.65 |
| Jun 22 2016 |
6924 |
387.14 |
| Jun 22 2016 |
3510 |
328.62 |
| Jun 22 2016 |
5913 |
338.16 |
| Jun 15 2016 |
7029 |
387.14 |
| Jun 15 2016 |
3542 |
328.62 |
| Jun 15 2016 |
6007 |
338.16 |
| Jun 08 2016 |
8379 |
400.67 |
| Jun 08 2016 |
3601 |
328.62 |
| Jun 08 2016 |
5171 |
328.62 |
| Jun 01 2016 |
7842 |
394.87 |
| Jun 01 2016 |
3531 |
326.87 |
| Jun 01 2016 |
5229 |
326.87 |
| May 25 2016 |
7888 |
394.87 |
| May 25 2016 |
3557 |
326.87 |
| May 25 2016 |
5281 |
326.87 |
| May 18 2016 |
7938 |
394.87 |
| May 18 2016 |
3598 |
326.87 |
| May 18 2016 |
5333 |
326.87 |
| May 11 2016 |
7953 |
394.87 |
| May 11 2016 |
3619 |
326.87 |
| May 11 2016 |
5352 |
326.87 |
| May 04 2016 |
7934 |
394.87 |
| May 04 2016 |
3565 |
326.87 |
| May 04 2016 |
5343 |
326.87 |
| Apr 27 2016 |
8134 |
394.87 |
| Apr 27 2016 |
3695 |
326.87 |
| Apr 27 2016 |
5425 |
326.87 |
| Apr 20 2016 |
8163 |
394.87 |
| Apr 20 2016 |
3934 |
329.81 |
| Apr 20 2016 |
7340 |
346.38 |
| Apr 13 2016 |
11202 |
421.75 |
| Apr 13 2016 |
3891 |
329.81 |
| Apr 13 2016 |
6408 |
336.46 |
| Apr 06 2016 |
11457 |
421.75 |
| Apr 06 2016 |
4338 |
336.03 |
| Apr 06 2016 |
7388 |
346.38 |
| Mar 30 2016 |
11339 |
421.75 |
| Mar 30 2016 |
4255 |
335.61 |
| Mar 30 2016 |
7420 |
347.49 |
| Mar 23 2016 |
11550 |
421.75 |
| Mar 23 2016 |
4266 |
335.61 |
| Mar 23 2016 |
7527 |
347.49 |
| Mar 16 2016 |
11643 |
421.75 |
| Mar 16 2016 |
4180 |
335.61 |
| Mar 16 2016 |
7483 |
347.49 |
| Mar 09 2016 |
6001 |
391 |
| Mar 09 2016 |
6239 |
369.53 |
| Mar 09 2016 |
4175 |
335.61 |
| Mar 09 2016 |
7499 |
347.49 |
| Mar 02 2016 |
6018 |
391 |
| Mar 02 2016 |
6221 |
369.53 |
| Mar 02 2016 |
4176 |
335.61 |
| Mar 02 2016 |
6537 |
337.88 |
| Feb 24 2016 |
5997 |
391 |
| Feb 24 2016 |
7129 |
379.26 |
| Feb 24 2016 |
3512 |
324.86 |
| Feb 24 2016 |
5400 |
324.86 |
| Feb 17 2016 |
6057 |
391 |
| Feb 17 2016 |
7223 |
379.26 |
| Feb 17 2016 |
3527 |
324.86 |
| Feb 17 2016 |
5456 |
324.86 |
| Feb 10 2016 |
6100 |
391 |
| Feb 10 2016 |
7232 |
379.26 |
| Feb 10 2016 |
3558 |
324.86 |
| Feb 10 2016 |
5484 |
324.86 |
| Feb 03 2016 |
6093 |
391 |
| Feb 03 2016 |
9042 |
396.69 |
| Feb 03 2016 |
3573 |
324.86 |
| Feb 03 2016 |
5105 |
320.32 |
| Jan 27 2016 |
6093 |
391 |
| Jan 27 2016 |
9065 |
396.69 |
| Jan 27 2016 |
3579 |
324.86 |
| Jan 27 2016 |
5109 |
320.32 |
| Jan 20 2016 |
6096 |
391 |
| Jan 20 2016 |
9063 |
396.69 |
| Jan 20 2016 |
3589 |
324.86 |
| Jan 20 2016 |
5112 |
320.32 |
| Jan 13 2016 |
6096 |
391 |
| Jan 13 2016 |
9063 |
396.69 |
| Jan 13 2016 |
3599 |
324.86 |
| Jan 13 2016 |
5119 |
320.32 |
| Jan 06 2016 |
6096 |
391 |
| Jan 06 2016 |
9063 |
396.69 |
| Jan 06 2016 |
3603 |
324.86 |
| Jan 06 2016 |
5120 |
320.32 |
| Dec 30 2015 |
6095 |
391 |
| Dec 30 2015 |
9063 |
396.69 |
| Dec 30 2015 |
3605 |
324.86 |
| Dec 30 2015 |
5119 |
320.32 |
| Dec 23 2015 |
6095 |
391 |
| Dec 23 2015 |
9063 |
396.69 |
| Dec 23 2015 |
3605 |
324.86 |
| Dec 23 2015 |
5119 |
320.32 |
| Dec 16 2015 |
6095 |
391 |
| Dec 16 2015 |
9063 |
396.69 |
| Dec 16 2015 |
3605 |
324.86 |
| Dec 16 2015 |
5119 |
320.32 |
| Dec 09 2015 |
6095 |
391 |
| Dec 09 2015 |
9063 |
396.69 |
| Dec 09 2015 |
3607 |
324.86 |
| Dec 09 2015 |
5120 |
320.32 |
| Dec 02 2015 |
6095 |
391 |
| Dec 02 2015 |
9064 |
396.69 |
| Dec 02 2015 |
3608 |
324.86 |
| Dec 02 2015 |
5122 |
320.32 |
| Nov 25 2015 |
6095 |
391 |
| Nov 25 2015 |
9064 |
396.69 |
| Nov 25 2015 |
3608 |
324.86 |
| Nov 25 2015 |
5122 |
320.32 |
| Nov 18 2015 |
6095 |
391 |
| Nov 18 2015 |
9064 |
396.69 |
| Nov 18 2015 |
3608 |
324.86 |
| Nov 18 2015 |
5122 |
320.32 |
| Nov 11 2015 |
6095 |
391 |
| Nov 11 2015 |
9056 |
396.69 |
| Nov 11 2015 |
3608 |
324.86 |
| Nov 11 2015 |
5122 |
320.32 |
| Nov 04 2015 |
6095 |
391 |
| Nov 04 2015 |
9056 |
396.69 |
| Nov 04 2015 |
3608 |
324.86 |
| Nov 04 2015 |
5122 |
320.32 |
| Oct 28 2015 |
6086 |
391 |
| Oct 28 2015 |
9057 |
396.69 |
| Oct 28 2015 |
3600 |
324.86 |
| Oct 28 2015 |
5114 |
320.32 |
| Oct 21 2015 |
6070 |
391 |
| Oct 21 2015 |
9026 |
396.69 |
| Oct 21 2015 |
3605 |
324.86 |
| Oct 21 2015 |
5119 |
320.32 |
| Oct 14 2015 |
6070 |
391 |
| Oct 14 2015 |
9028 |
396.69 |
| Oct 14 2015 |
3605 |
324.86 |
| Oct 14 2015 |
5120 |
320.32 |
| Oct 07 2015 |
6070 |
391 |
| Oct 07 2015 |
9042 |
396.69 |
| Oct 07 2015 |
3604 |
324.86 |
| Oct 07 2015 |
5117 |
320.32 |
| Sep 30 2015 |
6081 |
391 |
| Sep 30 2015 |
9052 |
396.69 |
| Sep 30 2015 |
3606 |
324.86 |
| Sep 30 2015 |
5121 |
320.32 |
| Sep 23 2015 |
6075 |
391 |
| Sep 23 2015 |
9101 |
396.69 |
| Sep 23 2015 |
3612 |
324.86 |
| Sep 23 2015 |
5160 |
320.32 |
| Sep 16 2015 |
6059 |
391 |
| Sep 16 2015 |
9009 |
396.69 |
| Sep 16 2015 |
3831 |
327.97 |
| Sep 16 2015 |
5863 |
327.97 |
| Sep 09 2015 |
6023 |
391 |
| Sep 09 2015 |
8965 |
396.69 |
| Sep 09 2015 |
3831 |
327.97 |
| Sep 09 2015 |
5880 |
327.97 |
| Sep 02 2015 |
5941 |
391 |
| Sep 02 2015 |
9028 |
396.69 |
| Sep 02 2015 |
3798 |
327.97 |
| Sep 02 2015 |
5848 |
327.97 |
| Aug 26 2015 |
6103 |
391 |
| Aug 26 2015 |
9158 |
396.69 |
| Aug 26 2015 |
3783 |
326.37 |
| Aug 26 2015 |
5800 |
326.37 |
| Aug 19 2015 |
6046 |
391 |
| Aug 19 2015 |
9350 |
396.69 |
| Aug 19 2015 |
3780 |
326.37 |
| Aug 19 2015 |
5895 |
326.37 |
| Aug 12 2015 |
6086 |
391 |
| Aug 12 2015 |
9359 |
396.69 |
| Aug 12 2015 |
4073 |
330.52 |
| Aug 12 2015 |
6260 |
330.52 |
| Aug 05 2015 |
6092 |
391 |
| Aug 05 2015 |
9450 |
396.69 |
| Aug 05 2015 |
4216 |
332.86 |
| Aug 05 2015 |
6875 |
336.86 |
| Jul 29 2015 |
6046 |
391 |
| Jul 29 2015 |
9475 |
396.69 |
| Jul 29 2015 |
4288 |
332.86 |
| Jul 29 2015 |
6961 |
336.86 |
| Jul 22 2015 |
6069 |
391 |
| Jul 22 2015 |
9474 |
396.69 |
| Jul 22 2015 |
4267 |
332.86 |
| Jul 22 2015 |
6560 |
332.86 |
| Jul 15 2015 |
6204 |
391 |
| Jul 15 2015 |
9692 |
396.69 |
| Jul 15 2015 |
4542 |
335.5 |
| Jul 15 2015 |
6922 |
335.5 |
| Jul 08 2015 |
6272 |
391 |
| Jul 08 2015 |
11988 |
417.16 |
| Jul 08 2015 |
4569 |
335.5 |
| Jul 08 2015 |
7042 |
335.5 |
| Jul 01 2015 |
6332 |
391 |
| Jul 01 2015 |
12051 |
417.16 |
| Jul 01 2015 |
4953 |
339.46 |
| Jul 01 2015 |
7478 |
339.46 |
| Jun 24 2015 |
6325 |
391 |
| Jun 24 2015 |
12059 |
417.16 |
| Jun 24 2015 |
5048 |
339.46 |
| Jun 24 2015 |
7569 |
339.46 |
| Jun 17 2015 |
6305 |
391 |
| Jun 17 2015 |
12041 |
417.16 |
| Jun 17 2015 |
5512 |
345.17 |
| Jun 17 2015 |
8264 |
345.17 |
| Jun 10 2015 |
6333 |
391 |
| Jun 10 2015 |
12114 |
417.16 |
| Jun 10 2015 |
5808 |
348.25 |
| Jun 10 2015 |
8579 |
348.25 |
| Jun 03 2015 |
6298 |
391 |
| Jun 03 2015 |
12278 |
417.16 |
| Jun 03 2015 |
5518 |
344 |
| Jun 03 2015 |
8715 |
348.26 |
| May 27 2015 |
6225 |
391 |
| May 27 2015 |
12165 |
417.16 |
| May 27 2015 |
4788 |
334.92 |
| May 27 2015 |
7252 |
335.29 |
| May 20 2015 |
6217 |
391 |
| May 20 2015 |
12235 |
417.16 |
| May 20 2015 |
4846 |
334.92 |
| May 20 2015 |
7286 |
334.92 |
| May 13 2015 |
6236 |
391 |
| May 13 2015 |
12351 |
417.16 |
| May 13 2015 |
4833 |
334.92 |
| May 13 2015 |
7317 |
334.92 |
| May 06 2015 |
5875 |
391 |
| May 06 2015 |
12199 |
417.16 |
| May 06 2015 |
4917 |
338.14 |
| May 06 2015 |
7475 |
338.14 |
| Apr 29 2015 |
6057 |
391 |
| Apr 29 2015 |
12386 |
417.16 |
| Apr 29 2015 |
5009 |
338.14 |
| Apr 29 2015 |
7561 |
338.14 |
| Apr 22 2015 |
6163 |
391 |
| Apr 22 2015 |
13276 |
424.45 |
| Apr 22 2015 |
5055 |
338.14 |
| Apr 22 2015 |
7597 |
338.14 |
| Apr 15 2015 |
6100 |
391 |
| Apr 15 2015 |
12938 |
422.73 |
| Apr 15 2015 |
4157 |
325.77 |
| Apr 15 2015 |
7714 |
338.75 |
| Apr 08 2015 |
6114 |
391 |
| Apr 08 2015 |
12959 |
422.73 |
| Apr 08 2015 |
4226 |
325.77 |
| Apr 08 2015 |
7756 |
338.75 |
| Apr 01 2015 |
6091 |
391 |
| Apr 01 2015 |
13087 |
422.73 |
| Apr 01 2015 |
3989 |
321.36 |
| Apr 01 2015 |
8319 |
342.74 |
| Mar 25 2015 |
6045 |
391 |
| Mar 25 2015 |
9019 |
389.14 |
| Mar 25 2015 |
4661 |
331.15 |
| Mar 25 2015 |
8191 |
343.77 |
| Mar 18 2015 |
3808 |
318.98 |
| Mar 18 2015 |
5702 |
318.98 |
| Mar 11 2015 |
3840 |
318.98 |
| Mar 11 2015 |
5942 |
318.98 |
| Mar 04 2015 |
3901 |
318.98 |
| Mar 04 2015 |
5991 |
318.98 |
| Feb 25 2015 |
4384 |
325.69 |
| Feb 25 2015 |
6658 |
325.69 |
| Feb 18 2015 |
3800 |
316.66 |
| Feb 18 2015 |
5891 |
316.66 |
| Feb 11 2015 |
3816 |
316.66 |
| Feb 11 2015 |
5918 |
316.66 |
| Feb 04 2015 |
4416 |
325.41 |
| Feb 04 2015 |
6752 |
325.41 |
| Jan 28 2015 |
3358 |
308.83 |
| Jan 28 2015 |
5310 |
308.83 |
| Jan 21 2015 |
3369 |
308.83 |
| Jan 21 2015 |
5330 |
308.83 |
| Jan 14 2015 |
2954 |
301.15 |
| Jan 14 2015 |
4684 |
301.15 |
| Jan 07 2015 |
2956 |
301.15 |
| Jan 07 2015 |
4680 |
301.15 |
| Dec 31 2014 |
2957 |
301.15 |
| Dec 31 2014 |
4683 |
301.15 |
| Dec 24 2014 |
2957 |
301.15 |
| Dec 24 2014 |
4683 |
301.15 |
| Dec 17 2014 |
2957 |
301.15 |
| Dec 17 2014 |
4684 |
301.15 |
| Dec 10 2014 |
2957 |
301.15 |
| Dec 10 2014 |
4684 |
301.15 |
| Dec 03 2014 |
2957 |
301.15 |
| Dec 03 2014 |
4684 |
301.15 |
| Nov 26 2014 |
2957 |
301.15 |
| Nov 26 2014 |
4684 |
301.15 |
| Nov 19 2014 |
2957 |
301.15 |
| Nov 19 2014 |
4683 |
301.15 |
| Nov 12 2014 |
2957 |
301.15 |
| Nov 12 2014 |
4683 |
301.15 |
| Nov 05 2014 |
2957 |
301.15 |
| Nov 05 2014 |
4683 |
301.15 |
| Oct 29 2014 |
2957 |
301.15 |
| Oct 29 2014 |
4683 |
301.15 |
| Oct 22 2014 |
2952 |
301.15 |
| Oct 22 2014 |
4695 |
301.15 |
| Oct 15 2014 |
2948 |
301.15 |
| Oct 15 2014 |
4693 |
301.15 |
| Oct 08 2014 |
2946 |
301.15 |
| Oct 08 2014 |
4704 |
301.15 |
| Oct 01 2014 |
2959 |
301.15 |
| Oct 01 2014 |
4710 |
301.15 |
| Sep 24 2014 |
2967 |
301.15 |
| Sep 24 2014 |
4688 |
301.15 |
| Sep 17 2014 |
3002 |
301.15 |
| Sep 17 2014 |
4714 |
301.15 |
| Sep 10 2014 |
2987 |
301.15 |
| Sep 10 2014 |
4721 |
301.15 |
| Sep 03 2014 |
3027 |
301.15 |
| Sep 03 2014 |
4770 |
301.15 |
| Aug 27 2014 |
3071 |
301.15 |
| Aug 27 2014 |
4769 |
301.15 |
| Aug 20 2014 |
3070 |
301.15 |
| Aug 20 2014 |
4778 |
301.15 |
| Aug 13 2014 |
3112 |
301.15 |
| Aug 13 2014 |
4844 |
301.15 |
| Aug 06 2014 |
3147 |
301.15 |
| Aug 06 2014 |
4863 |
301.15 |
| Jul 30 2014 |
3159 |
301.15 |
| Jul 30 2014 |
4907 |
301.15 |
| Jul 23 2014 |
3126 |
301.15 |
| Jul 23 2014 |
4903 |
301.15 |
| Jul 16 2014 |
3094 |
301.15 |
| Jul 16 2014 |
4866 |
301.15 |
| Jul 09 2014 |
3176 |
301.15 |
| Jul 09 2014 |
4876 |
301.15 |
| Jul 02 2014 |
3220 |
301.15 |
| Jul 02 2014 |
4973 |
301.15 |
| Jun 25 2014 |
3263 |
301.15 |
| Jun 25 2014 |
4910 |
301.15 |
| Jun 18 2014 |
3304 |
301.15 |
| Jun 18 2014 |
4939 |
301.15 |
| Jun 11 2014 |
3357 |
301.15 |
| Jun 11 2014 |
4996 |
301.15 |
| Jun 04 2014 |
3437 |
301.15 |
| Jun 04 2014 |
5054 |
301.15 |
| May 28 2014 |
3480 |
301.15 |
| May 28 2014 |
5096 |
301.15 |
| May 21 2014 |
3561 |
301.15 |
| May 21 2014 |
5149 |
301.15 |
| May 14 2014 |
3603 |
301.15 |
| May 14 2014 |
5172 |
301.15 |
| May 07 2014 |
3614 |
301.15 |
| May 07 2014 |
5195 |
301.15 |
| Apr 30 2014 |
3792 |
301.15 |
| Apr 30 2014 |
5372 |
301.15 |
| Apr 23 2014 |
3506 |
295.86 |
| Apr 23 2014 |
5004 |
295.86 |
| Apr 16 2014 |
3512 |
295.86 |
| Apr 16 2014 |
5004 |
295.86 |
| Apr 09 2014 |
3573 |
295.86 |
| Apr 09 2014 |
5125 |
295.86 |
| Apr 02 2014 |
3622 |
295.86 |
| Apr 02 2014 |
5013 |
295.86 |
| Mar 26 2014 |
3697 |
295.86 |
| Mar 26 2014 |
5054 |
295.86 |
| Mar 19 2014 |
3943 |
299.47 |
| Mar 19 2014 |
5389 |
299.47 |
| Mar 12 2014 |
10735 |
393.14 |
| Mar 12 2014 |
3979 |
299.47 |
| Mar 12 2014 |
5409 |
299.47 |
| Mar 05 2014 |
4017 |
299.47 |
| Mar 05 2014 |
5439 |
299.47 |
| Feb 26 2014 |
3672 |
293.7 |
| Feb 26 2014 |
4992 |
293.7 |
| Feb 19 2014 |
3696 |
293.7 |
| Feb 19 2014 |
5038 |
293.7 |
| Feb 12 2014 |
3692 |
293.7 |
| Feb 12 2014 |
5036 |
293.7 |
| Feb 05 2014 |
4438 |
304.61 |
| Feb 05 2014 |
5983 |
304.61 |
| Jan 29 2014 |
4484 |
304.61 |
| Jan 29 2014 |
6015 |
304.61 |
| Jan 22 2014 |
4361 |
303.05 |
| Jan 22 2014 |
5867 |
303.05 |
| Jan 15 2014 |
4378 |
303.05 |
| Jan 15 2014 |
5880 |
303.05 |
| Jan 08 2014 |
4382 |
303.05 |
| Jan 08 2014 |
5885 |
303.05 |
| Jan 01 2014 |
4382 |
303.05 |
| Jan 01 2014 |
5885 |
303.05 |
| Dec 25 2013 |
4382 |
303.05 |
| Dec 25 2013 |
5885 |
303.05 |
| Dec 18 2013 |
4382 |
303.05 |
| Dec 18 2013 |
5885 |
303.05 |
| Dec 11 2013 |
4382 |
303.05 |
| Dec 11 2013 |
5885 |
303.05 |
| Dec 04 2013 |
4382 |
303.05 |
| Dec 04 2013 |
5886 |
303.05 |
| Nov 27 2013 |
4382 |
303.05 |
| Nov 27 2013 |
5886 |
303.05 |
| Nov 20 2013 |
4382 |
303.05 |
| Nov 20 2013 |
5887 |
303.05 |
| Nov 13 2013 |
4382 |
303.05 |
| Nov 13 2013 |
5886 |
303.05 |
| Nov 06 2013 |
4382 |
303.05 |
| Nov 06 2013 |
5886 |
303.05 |
| Oct 30 2013 |
4382 |
303.05 |
| Oct 30 2013 |
5885 |
303.05 |
| Oct 23 2013 |
4382 |
303.05 |
| Oct 23 2013 |
5885 |
303.05 |
| Oct 16 2013 |
4375 |
303.05 |
| Oct 16 2013 |
5887 |
303.05 |
| Oct 09 2013 |
4386 |
303.05 |
| Oct 09 2013 |
5899 |
303.05 |
| Oct 02 2013 |
4388 |
303.05 |
| Oct 02 2013 |
5906 |
303.05 |
| Sep 25 2013 |
4364 |
303.05 |
| Sep 25 2013 |
5897 |
303.05 |
| Sep 18 2013 |
4353 |
303.05 |
| Sep 18 2013 |
5872 |
303.05 |
| Sep 11 2013 |
4347 |
303.05 |
| Sep 11 2013 |
5852 |
303.05 |
| Sep 04 2013 |
4383 |
303.05 |
| Sep 04 2013 |
5883 |
303.05 |
| Aug 28 2013 |
5324 |
315.77 |
| Aug 28 2013 |
7071 |
315.77 |
| Aug 21 2013 |
5361 |
315.77 |
| Aug 21 2013 |
7113 |
315.77 |
| Aug 14 2013 |
5392 |
315.77 |
| Aug 14 2013 |
6826 |
315.77 |
| Aug 07 2013 |
5486 |
315.77 |
| Aug 07 2013 |
6904 |
315.77 |
| Jul 31 2013 |
5539 |
315.77 |
| Jul 31 2013 |
6952 |
315.77 |
| Jul 24 2013 |
5594 |
315.77 |
| Jul 24 2013 |
6999 |
315.77 |
| Jul 17 2013 |
5608 |
315.77 |
| Jul 17 2013 |
6990 |
315.77 |
| Jul 10 2013 |
5684 |
315.77 |
| Jul 10 2013 |
7090 |
315.77 |
| Jul 03 2013 |
5771 |
315.77 |
| Jul 03 2013 |
7050 |
315.77 |
| Jun 26 2013 |
5924 |
315.77 |
| Jun 26 2013 |
7194 |
315.77 |
| Jun 19 2013 |
6039 |
315.77 |
| Jun 19 2013 |
7275 |
315.77 |
| Jun 12 2013 |
5301 |
306.1 |
| Jun 12 2013 |
6502 |
306.1 |
| Jun 05 2013 |
5224 |
306.1 |
| Jun 05 2013 |
6477 |
306.1 |
| May 29 2013 |
5278 |
306.1 |
| May 29 2013 |
6461 |
306.1 |
| May 22 2013 |
5382 |
306.1 |
| May 22 2013 |
6629 |
306.1 |
| May 15 2013 |
5448 |
306.1 |
| May 15 2013 |
6667 |
306.1 |
| May 08 2013 |
7267 |
329.15 |
| May 08 2013 |
8797 |
329.15 |
| May 01 2013 |
7385 |
329.15 |
| May 01 2013 |
8896 |
329.15 |
| Apr 24 2013 |
7362 |
329.15 |
| Apr 24 2013 |
8860 |
329.15 |
| Apr 17 2013 |
7427 |
329.15 |
| Apr 17 2013 |
8977 |
329.15 |
| Apr 10 2013 |
11344 |
373.8 |
| Apr 10 2013 |
14115 |
373.8 |
| Apr 03 2013 |
11291 |
373.8 |
| Apr 03 2013 |
14108 |
373.8 |
| Mar 27 2013 |
10517 |
365.72 |
| Mar 27 2013 |
13164 |
365.72 |
| Mar 20 2013 |
10349 |
365.72 |
| Mar 20 2013 |
13128 |
365.72 |
| Mar 13 2013 |
13156 |
365.72 |
| Oct 19 2012 |
9079 |
365.72 |
| Oct 19 2012 |
13058 |
375.16 |
| Sep 23 2012 |
9045 |
365.72 |
| Sep 23 2012 |
13007 |
375.16 |
| Aug 31 2012 |
8856 |
365.72 |
| Aug 31 2012 |
12762 |
375.16 |
| Aug 24 2012 |
8772 |
365.72 |
| Aug 24 2012 |
12675 |
375.16 |
| Aug 10 2012 |
7739 |
355.69 |
| Aug 10 2012 |
12013 |
371.27 |
| Aug 03 2012 |
7652 |
355.69 |
| Aug 03 2012 |
11891 |
371.27 |
| Jul 27 2012 |
5471 |
327.19 |
| Jul 27 2012 |
9840 |
353.8 |
| Jul 06 2012 |
5660 |
333.41 |
| Jul 06 2012 |
12826 |
383.5 |
| Jun 22 2012 |
5216 |
333.41 |
| Jun 22 2012 |
12259 |
383.5 |
| Jun 15 2012 |
5273 |
333.41 |
| Jun 15 2012 |
12688 |
383.5 |
| Jun 08 2012 |
5237 |
333.41 |
| Jun 08 2012 |
12591 |
383.5 |
| Jun 01 2012 |
5042 |
333.41 |
| Jun 01 2012 |
12436 |
383.5 |
| May 25 2012 |
4271 |
333.41 |
| May 25 2012 |
11600 |
383.5 |
| May 18 2012 |
4346 |
333.41 |
| May 18 2012 |
11768 |
383.5 |
| May 11 2012 |
4302 |
333.41 |
| May 11 2012 |
11777 |
383.5 |
| May 04 2012 |
4099 |
333.41 |
| May 04 2012 |
11503 |
383.5 |
| Apr 27 2012 |
3988 |
333.41 |
| Apr 27 2012 |
11275 |
383.5 |
| Apr 13 2012 |
3562 |
333.41 |
| Apr 13 2012 |
10578 |
383.5 |
| Apr 06 2012 |
14747 |
433.6 |
| Mar 27 2012 |
14457 |
433.6 |
| Sep 23 2011 |
3587 |
326.35 |
| Sep 23 2011 |
5360 |
326.35 |
| Sep 16 2011 |
3588 |
326.35 |
| Sep 16 2011 |
5358 |
326.35 |
| Sep 10 2011 |
3522 |
326.35 |
| Sep 10 2011 |
5276 |
326.35 |
| Sep 02 2011 |
3454 |
326.35 |
| Sep 02 2011 |
5213 |
326.35 |
| Aug 26 2011 |
3443 |
326.35 |
| Aug 26 2011 |
5211 |
326.35 |
| Aug 19 2011 |
3364 |
326.35 |
| Aug 19 2011 |
4657 |
326.35 |
| Aug 12 2011 |
3359 |
326.35 |
| Aug 12 2011 |
4608 |
326.35 |
| Aug 05 2011 |
3335 |
326.35 |
| Aug 05 2011 |
4555 |
326.35 |
| Jul 29 2011 |
3322 |
326.35 |
| Jul 29 2011 |
4523 |
326.35 |
| Jul 22 2011 |
3145 |
326.35 |
| Jul 22 2011 |
4326 |
326.35 |
| Jul 15 2011 |
3008 |
326.35 |
| Jul 15 2011 |
4123 |
326.35 |
| Jul 08 2011 |
2879 |
326.35 |
| Jul 08 2011 |
3951 |
326.35 |
| Jul 01 2011 |
2280 |
326.35 |
| Jul 01 2011 |
3115 |
326.35 |
| Jun 17 2011 |
2217 |
326.35 |
| Jun 17 2011 |
3039 |
326.35 |
| Jun 10 2011 |
2115 |
326.35 |
| Jun 10 2011 |
3111 |
326.35 |
| Jun 03 2011 |
1967 |
326.35 |
| Jun 03 2011 |
2917 |
326.35 |
| May 29 2011 |
1964 |
326.35 |
| May 29 2011 |
2940 |
326.35 |
