| Jun 08 2016 |
13419 |
447.06 |
| Jun 08 2016 |
20580 |
447.06 |
| Jun 01 2016 |
13497 |
447.06 |
| Jun 01 2016 |
20840 |
447.06 |
| May 25 2016 |
10340 |
417.87 |
| May 25 2016 |
16388 |
417.87 |
| May 18 2016 |
10425 |
417.87 |
| May 18 2016 |
16509 |
417.87 |
| May 11 2016 |
10453 |
417.87 |
| May 11 2016 |
16483 |
417.87 |
| May 04 2016 |
10390 |
417.87 |
| May 04 2016 |
20085 |
442.11 |
| Apr 27 2016 |
10610 |
417.87 |
| Apr 27 2016 |
20384 |
442.11 |
| Apr 20 2016 |
10568 |
417.87 |
| Apr 20 2016 |
20396 |
442.11 |
| Apr 13 2016 |
10793 |
417.87 |
| Apr 13 2016 |
20395 |
442.11 |
| Apr 06 2016 |
11003 |
417.87 |
| Apr 06 2016 |
20626 |
442.11 |
| Mar 30 2016 |
10896 |
417.87 |
| Mar 30 2016 |
20468 |
442.11 |
| Mar 23 2016 |
11124 |
417.87 |
| Mar 23 2016 |
20607 |
442.11 |
| Mar 16 2016 |
11214 |
417.87 |
| Mar 16 2016 |
20558 |
442.11 |
| Mar 09 2016 |
11264 |
417.87 |
| Mar 09 2016 |
20601 |
442.11 |
| Mar 02 2016 |
11125 |
417.87 |
| Mar 02 2016 |
20472 |
442.11 |
| Feb 24 2016 |
11124 |
417.87 |
| Feb 24 2016 |
20413 |
442.11 |
| Feb 17 2016 |
11259 |
417.87 |
| Feb 17 2016 |
20616 |
442.11 |
| Feb 10 2016 |
11233 |
417.87 |
| Feb 10 2016 |
20575 |
442.11 |
| Feb 03 2016 |
11251 |
417.87 |
| Feb 03 2016 |
20585 |
442.11 |
| Jan 27 2016 |
11291 |
417.87 |
| Jan 27 2016 |
20589 |
442.11 |
| Jan 20 2016 |
11278 |
417.87 |
| Jan 20 2016 |
20599 |
442.11 |
| Jan 13 2016 |
11289 |
417.87 |
| Jan 13 2016 |
20622 |
442.11 |
| Jan 06 2016 |
11289 |
417.87 |
| Jan 06 2016 |
20627 |
442.11 |
| Dec 30 2015 |
11289 |
417.87 |
| Dec 30 2015 |
20621 |
442.11 |
| Dec 23 2015 |
11290 |
417.87 |
| Dec 23 2015 |
20621 |
442.11 |
| Dec 16 2015 |
11290 |
417.87 |
| Dec 16 2015 |
20621 |
442.11 |
| Dec 09 2015 |
11290 |
417.87 |
| Dec 09 2015 |
20625 |
442.11 |
| Dec 02 2015 |
11291 |
417.87 |
| Dec 02 2015 |
20626 |
442.11 |
| Nov 25 2015 |
11291 |
417.87 |
| Nov 25 2015 |
20627 |
442.11 |
| Nov 18 2015 |
11290 |
417.87 |
| Nov 18 2015 |
20626 |
442.11 |
| Nov 11 2015 |
11280 |
417.87 |
| Nov 11 2015 |
20607 |
442.11 |
| Nov 04 2015 |
11280 |
417.87 |
| Nov 04 2015 |
20607 |
442.11 |
| Oct 28 2015 |
11281 |
417.87 |
| Oct 28 2015 |
20576 |
442.11 |
| Oct 21 2015 |
11246 |
417.87 |
| Oct 21 2015 |
20557 |
442.11 |
| Oct 14 2015 |
11239 |
417.87 |
| Oct 14 2015 |
20561 |
442.11 |
| Oct 07 2015 |
11263 |
417.87 |
| Oct 07 2015 |
20572 |
442.11 |
| Sep 30 2015 |
11270 |
417.87 |
| Sep 30 2015 |
20586 |
442.11 |
| Sep 23 2015 |
11332 |
417.87 |
| Sep 23 2015 |
20636 |
442.11 |
| Sep 16 2015 |
11223 |
417.87 |
| Sep 16 2015 |
20541 |
442.11 |
| Sep 09 2015 |
11189 |
417.87 |
| Sep 09 2015 |
20503 |
442.11 |
| Sep 02 2015 |
11258 |
417.87 |
| Sep 02 2015 |
20481 |
442.11 |
| Aug 26 2015 |
11408 |
417.87 |
| Aug 26 2015 |
20660 |
442.11 |
| Aug 19 2015 |
11610 |
417.87 |
| Aug 19 2015 |
20854 |
442.11 |
| Aug 12 2015 |
11629 |
417.87 |
| Aug 12 2015 |
20924 |
442.11 |
| Aug 05 2015 |
11702 |
417.87 |
| Aug 05 2015 |
20919 |
442.11 |
| Jul 29 2015 |
11748 |
417.87 |
| Jul 29 2015 |
21128 |
442.11 |
| Jul 22 2015 |
11776 |
417.87 |
| Jul 22 2015 |
21189 |
442.11 |
| Jul 15 2015 |
12000 |
417.87 |
| Jul 15 2015 |
21358 |
442.11 |
| Jul 08 2015 |
12079 |
417.87 |
| Jul 08 2015 |
21510 |
442.11 |
| Jul 01 2015 |
12145 |
417.87 |
| Jul 01 2015 |
21618 |
442.11 |
| Jun 24 2015 |
12151 |
417.87 |
| Jun 24 2015 |
21699 |
442.11 |
| Jun 17 2015 |
8943 |
388.69 |
| Jun 17 2015 |
21310 |
439.64 |
| Jun 10 2015 |
8970 |
388.69 |
| Jun 10 2015 |
21308 |
439.64 |
| Jun 03 2015 |
9121 |
388.69 |
| Jun 03 2015 |
21506 |
439.64 |
| May 27 2015 |
8181 |
379.98 |
| May 27 2015 |
17757 |
416.85 |
| May 20 2015 |
8269 |
379.98 |
| May 20 2015 |
8311 |
375.33 |
| May 20 2015 |
15388 |
400.24 |
| May 13 2015 |
8330 |
379.98 |
| May 13 2015 |
8319 |
375.33 |
| May 13 2015 |
15448 |
400.24 |
| May 06 2015 |
8022 |
377.97 |
| May 06 2015 |
8085 |
375.33 |
| May 06 2015 |
12000 |
376.91 |
| Apr 29 2015 |
8110 |
377.97 |
| Apr 29 2015 |
8164 |
375.33 |
| Apr 29 2015 |
12153 |
376.91 |
| Apr 22 2015 |
8165 |
377.97 |
| Apr 22 2015 |
8212 |
375.33 |
| Apr 22 2015 |
12231 |
376.91 |
| Apr 15 2015 |
8156 |
377.97 |
| Apr 15 2015 |
8197 |
375.33 |
| Apr 15 2015 |
12237 |
376.91 |
| Apr 08 2015 |
8133 |
377.97 |
| Apr 08 2015 |
8318 |
375.33 |
| Apr 08 2015 |
12291 |
376.91 |
| Apr 01 2015 |
8219 |
377.97 |
| Apr 01 2015 |
8399 |
375.33 |
| Apr 01 2015 |
12490 |
376.91 |
| Mar 25 2015 |
7901 |
377.97 |
| Mar 25 2015 |
8319 |
375.33 |
| Mar 25 2015 |
12123 |
376.91 |
| Mar 18 2015 |
8993 |
391.26 |
| Mar 18 2015 |
8245 |
375.33 |
| Mar 18 2015 |
11908 |
376.6 |
| Mar 11 2015 |
9530 |
394.41 |
| Mar 11 2015 |
8321 |
375.33 |
| Mar 11 2015 |
11684 |
371.77 |
| Mar 04 2015 |
9672 |
394.41 |
| Mar 04 2015 |
8445 |
375.33 |
| Mar 04 2015 |
11796 |
371.77 |
| Feb 25 2015 |
9696 |
394.41 |
| Feb 25 2015 |
8404 |
375.33 |
| Feb 25 2015 |
11814 |
371.77 |
| Feb 18 2015 |
9781 |
394.41 |
| Feb 18 2015 |
8452 |
375.33 |
| Feb 18 2015 |
11883 |
371.77 |
| Feb 11 2015 |
9820 |
394.41 |
| Feb 11 2015 |
8473 |
375.33 |
| Feb 11 2015 |
11895 |
371.77 |
| Feb 04 2015 |
9856 |
394.41 |
| Feb 04 2015 |
8459 |
375.33 |
| Feb 04 2015 |
11905 |
371.77 |
| Jan 28 2015 |
9840 |
394.41 |
| Jan 28 2015 |
8480 |
375.33 |
| Jan 28 2015 |
11924 |
371.77 |
| Jan 21 2015 |
9853 |
394.41 |
| Jan 21 2015 |
8500 |
375.33 |
| Jan 21 2015 |
11940 |
371.77 |
| Jan 14 2015 |
9860 |
394.41 |
| Jan 14 2015 |
8512 |
375.33 |
| Jan 14 2015 |
11961 |
371.77 |
| Jan 07 2015 |
9860 |
394.41 |
| Jan 07 2015 |
8492 |
375.33 |
| Jan 07 2015 |
11951 |
371.77 |
| Dec 31 2014 |
9860 |
394.41 |
| Dec 31 2014 |
8493 |
375.33 |
| Dec 31 2014 |
11952 |
371.77 |
| Dec 24 2014 |
9860 |
394.41 |
| Dec 24 2014 |
8493 |
375.33 |
| Dec 24 2014 |
11952 |
371.77 |
| Dec 17 2014 |
9860 |
394.41 |
| Dec 17 2014 |
8485 |
375.33 |
| Dec 17 2014 |
11945 |
371.77 |
| Dec 10 2014 |
9860 |
394.41 |
| Dec 10 2014 |
8485 |
375.33 |
| Dec 10 2014 |
11945 |
371.77 |
| Dec 03 2014 |
9860 |
394.41 |
| Dec 03 2014 |
8485 |
375.33 |
| Dec 03 2014 |
11945 |
371.77 |
| Nov 26 2014 |
9860 |
394.41 |
| Nov 26 2014 |
8485 |
375.33 |
| Nov 26 2014 |
11945 |
371.77 |
| Nov 19 2014 |
9860 |
394.41 |
| Nov 19 2014 |
8485 |
375.33 |
| Nov 19 2014 |
11944 |
371.77 |
| Nov 12 2014 |
9860 |
394.41 |
| Nov 12 2014 |
8485 |
375.33 |
| Nov 12 2014 |
11944 |
371.77 |
| Nov 05 2014 |
9860 |
394.41 |
| Nov 05 2014 |
8485 |
375.33 |
| Nov 05 2014 |
11944 |
371.77 |
| Oct 29 2014 |
9858 |
394.41 |
| Oct 29 2014 |
8485 |
375.33 |
| Oct 29 2014 |
11943 |
371.77 |
| Oct 22 2014 |
9848 |
394.41 |
| Oct 22 2014 |
8465 |
375.33 |
| Oct 22 2014 |
11960 |
371.77 |
| Oct 15 2014 |
9818 |
394.41 |
| Oct 15 2014 |
8458 |
375.33 |
| Oct 15 2014 |
11937 |
371.77 |
| Oct 08 2014 |
9834 |
394.41 |
| Oct 08 2014 |
8448 |
375.33 |
| Oct 08 2014 |
11926 |
371.77 |
| Oct 01 2014 |
9843 |
394.41 |
| Oct 01 2014 |
8461 |
375.33 |
| Oct 01 2014 |
11939 |
371.77 |
| Sep 24 2014 |
9894 |
394.41 |
| Sep 24 2014 |
8451 |
375.33 |
| Sep 24 2014 |
11923 |
371.77 |
| Sep 17 2014 |
9816 |
394.41 |
| Sep 17 2014 |
6957 |
358.62 |
| Sep 17 2014 |
9373 |
350.64 |
| Sep 10 2014 |
9836 |
394.41 |
| Sep 10 2014 |
6873 |
358.62 |
| Sep 10 2014 |
9369 |
350.64 |
| Sep 03 2014 |
8361 |
379.79 |
| Sep 03 2014 |
6906 |
358.62 |
| Sep 03 2014 |
9435 |
350.64 |
| Aug 27 2014 |
6241 |
357.65 |
| Aug 27 2014 |
6365 |
350.96 |
| Aug 27 2014 |
9417 |
350.64 |
| Aug 20 2014 |
6230 |
357.65 |
| Aug 20 2014 |
6340 |
350.96 |
| Aug 20 2014 |
9424 |
350.64 |
| Aug 13 2014 |
6233 |
357.65 |
| Aug 13 2014 |
6368 |
350.96 |
| Aug 13 2014 |
9470 |
350.64 |
| Aug 06 2014 |
5918 |
352.51 |
| Aug 06 2014 |
6387 |
350.96 |
| Aug 06 2014 |
9498 |
350.64 |
| Jul 30 2014 |
4916 |
365.56 |
| Jul 30 2014 |
5930 |
352.51 |
| Jul 30 2014 |
6408 |
350.96 |
| Jul 30 2014 |
9582 |
350.64 |
| Jul 23 2014 |
4819 |
365.56 |
| Jul 23 2014 |
5932 |
352.51 |
| Jul 23 2014 |
6367 |
350.96 |
| Jul 23 2014 |
9598 |
350.64 |
| Jul 16 2014 |
4913 |
365.56 |
| Jul 16 2014 |
5989 |
352.51 |
| Jul 16 2014 |
6368 |
350.96 |
| Jul 16 2014 |
9577 |
350.64 |
| Jul 09 2014 |
4787 |
365.56 |
| Jul 09 2014 |
6033 |
352.51 |
| Jul 09 2014 |
6453 |
350.96 |
| Jul 09 2014 |
9577 |
350.64 |
| Jul 02 2014 |
4929 |
365.56 |
| Jul 02 2014 |
6078 |
352.51 |
| Jul 02 2014 |
6511 |
350.96 |
| Jul 02 2014 |
9689 |
350.64 |
| Jun 25 2014 |
4784 |
365.56 |
| Jun 25 2014 |
6138 |
352.51 |
| Jun 25 2014 |
6596 |
350.96 |
| Jun 25 2014 |
9666 |
350.64 |
| Jun 18 2014 |
4763 |
365.56 |
| Jun 18 2014 |
6168 |
352.51 |
| Jun 18 2014 |
6667 |
350.96 |
| Jun 18 2014 |
9701 |
350.64 |
| Jun 11 2014 |
4989 |
365.56 |
| Jun 11 2014 |
6202 |
352.51 |
| Jun 11 2014 |
6701 |
350.96 |
| Jun 11 2014 |
9818 |
350.64 |
| Jun 04 2014 |
5036 |
365.56 |
| Jun 04 2014 |
6278 |
352.51 |
| Jun 04 2014 |
6858 |
350.96 |
| Jun 04 2014 |
9888 |
350.64 |
| May 28 2014 |
5079 |
365.56 |
| May 28 2014 |
7294 |
364.46 |
| May 28 2014 |
7163 |
354.33 |
| May 28 2014 |
9716 |
349.15 |
| May 21 2014 |
4909 |
361.99 |
| May 21 2014 |
7292 |
364.46 |
| May 21 2014 |
7234 |
354.33 |
| May 21 2014 |
9772 |
349.15 |
| May 14 2014 |
5371 |
370.38 |
| May 14 2014 |
7784 |
369.13 |
| May 14 2014 |
7298 |
354.33 |
| May 14 2014 |
9420 |
345.39 |
| May 07 2014 |
5113 |
370.38 |
| May 07 2014 |
7588 |
369.13 |
| May 07 2014 |
7248 |
354.33 |
| May 07 2014 |
9332 |
345.39 |
| Apr 30 2014 |
5874 |
380.51 |
| Apr 30 2014 |
7899 |
369.13 |
| Apr 30 2014 |
7535 |
354.33 |
| Apr 30 2014 |
9631 |
345.39 |
| Apr 23 2014 |
6052 |
380.51 |
| Apr 23 2014 |
8112 |
369.13 |
| Apr 23 2014 |
7643 |
354.33 |
| Apr 23 2014 |
9780 |
345.39 |
| Apr 16 2014 |
5979 |
380.51 |
| Apr 16 2014 |
8135 |
369.13 |
| Apr 16 2014 |
7620 |
354.33 |
| Apr 16 2014 |
9721 |
345.39 |
| Apr 09 2014 |
5995 |
380.51 |
| Apr 09 2014 |
8434 |
369.13 |
| Apr 09 2014 |
7703 |
354.33 |
| Apr 09 2014 |
9877 |
345.39 |
| Apr 02 2014 |
5834 |
380.51 |
| Apr 02 2014 |
8454 |
369.13 |
| Apr 02 2014 |
7805 |
354.33 |
| Apr 02 2014 |
9162 |
340.77 |
| Mar 26 2014 |
5820 |
380.51 |
| Mar 26 2014 |
8338 |
369.13 |
| Mar 26 2014 |
7993 |
354.33 |
| Mar 26 2014 |
9266 |
340.77 |
| Mar 19 2014 |
5921 |
380.51 |
| Mar 19 2014 |
6816 |
352.4 |
| Mar 19 2014 |
8051 |
354.33 |
| Mar 19 2014 |
9165 |
339.47 |
| Mar 12 2014 |
5935 |
380.51 |
| Mar 12 2014 |
5844 |
339.7 |
| Mar 12 2014 |
8091 |
354.33 |
| Mar 12 2014 |
9209 |
339.47 |
| Mar 05 2014 |
5890 |
380.51 |
| Mar 05 2014 |
5798 |
339.7 |
| Mar 05 2014 |
8091 |
354.33 |
| Mar 05 2014 |
9206 |
339.47 |
| Feb 26 2014 |
5938 |
380.51 |
| Feb 26 2014 |
5814 |
339.7 |
| Feb 26 2014 |
8117 |
354.33 |
| Feb 26 2014 |
9227 |
339.47 |
| Feb 19 2014 |
5963 |
380.51 |
| Feb 19 2014 |
6412 |
346.92 |
| Feb 19 2014 |
8155 |
354.33 |
| Feb 19 2014 |
9269 |
339.47 |
| Feb 12 2014 |
6010 |
380.51 |
| Feb 12 2014 |
6402 |
346.92 |
| Feb 12 2014 |
8179 |
354.33 |
| Feb 12 2014 |
9286 |
339.47 |
| Feb 05 2014 |
6006 |
380.51 |
| Feb 05 2014 |
6443 |
346.92 |
| Feb 05 2014 |
8271 |
354.33 |
| Feb 05 2014 |
9348 |
339.47 |
| Jan 29 2014 |
6006 |
380.51 |
| Jan 29 2014 |
6425 |
346.92 |
| Jan 29 2014 |
8331 |
354.33 |
| Jan 29 2014 |
9368 |
339.47 |
| Jan 22 2014 |
6008 |
380.51 |
| Jan 22 2014 |
6411 |
346.92 |
| Jan 22 2014 |
8320 |
354.33 |
| Jan 22 2014 |
9338 |
339.47 |
| Jan 15 2014 |
6008 |
380.51 |
| Jan 15 2014 |
6414 |
346.92 |
| Jan 15 2014 |
8354 |
354.33 |
| Jan 15 2014 |
9363 |
339.47 |
| Jan 08 2014 |
6008 |
380.51 |
| Jan 08 2014 |
6407 |
346.92 |
| Jan 08 2014 |
8367 |
354.33 |
| Jan 08 2014 |
9371 |
339.47 |
| Jan 01 2014 |
6008 |
380.51 |
| Jan 01 2014 |
6407 |
346.92 |
| Jan 01 2014 |
8367 |
354.33 |
| Jan 01 2014 |
9371 |
339.47 |
| Dec 25 2013 |
6022 |
380.51 |
| Dec 25 2013 |
6407 |
346.92 |
| Dec 25 2013 |
8367 |
354.33 |
| Dec 25 2013 |
9372 |
339.47 |
| Dec 18 2013 |
6022 |
380.51 |
| Dec 18 2013 |
6407 |
346.92 |
| Dec 18 2013 |
8367 |
354.33 |
| Dec 18 2013 |
9372 |
339.47 |
| Dec 11 2013 |
6024 |
380.51 |
| Dec 11 2013 |
6407 |
346.92 |
| Dec 11 2013 |
8367 |
354.33 |
| Dec 11 2013 |
9372 |
339.47 |
| Dec 04 2013 |
6024 |
380.51 |
| Dec 04 2013 |
6408 |
346.92 |
| Dec 04 2013 |
8368 |
354.33 |
| Dec 04 2013 |
9373 |
339.47 |
| Nov 27 2013 |
6024 |
380.51 |
| Nov 27 2013 |
6408 |
346.92 |
| Nov 27 2013 |
8368 |
354.33 |
| Nov 27 2013 |
9373 |
339.47 |
| Nov 20 2013 |
6025 |
380.51 |
| Nov 20 2013 |
6408 |
346.92 |
| Nov 20 2013 |
8368 |
354.33 |
| Nov 20 2013 |
9374 |
339.47 |
| Nov 13 2013 |
6025 |
380.51 |
| Nov 13 2013 |
6408 |
346.92 |
| Nov 13 2013 |
8368 |
354.33 |
| Nov 13 2013 |
9374 |
339.47 |
| Nov 06 2013 |
6025 |
380.51 |
| Nov 06 2013 |
6408 |
346.92 |
| Nov 06 2013 |
8368 |
354.33 |
| Nov 06 2013 |
9374 |
339.47 |
| Oct 30 2013 |
6025 |
380.51 |
| Oct 30 2013 |
6408 |
346.92 |
| Oct 30 2013 |
8368 |
354.33 |
| Oct 30 2013 |
9374 |
339.47 |
| Oct 23 2013 |
6025 |
380.51 |
| Oct 23 2013 |
6406 |
346.92 |
| Oct 23 2013 |
8367 |
354.33 |
| Oct 23 2013 |
9374 |
339.47 |
| Oct 16 2013 |
5993 |
380.51 |
| Oct 16 2013 |
6424 |
346.92 |
| Oct 16 2013 |
8355 |
354.33 |
| Oct 16 2013 |
9385 |
339.47 |
| Oct 09 2013 |
5963 |
380.51 |
| Oct 09 2013 |
6389 |
346.92 |
| Oct 09 2013 |
8347 |
354.33 |
| Oct 09 2013 |
9363 |
339.47 |
| Oct 02 2013 |
6000 |
380.51 |
| Oct 02 2013 |
6392 |
346.92 |
| Oct 02 2013 |
8342 |
354.33 |
| Oct 02 2013 |
9361 |
339.47 |
| Sep 25 2013 |
5983 |
380.51 |
| Sep 25 2013 |
6368 |
346.92 |
| Sep 25 2013 |
8280 |
354.33 |
| Sep 25 2013 |
9321 |
339.47 |
| Sep 18 2013 |
5944 |
380.51 |
| Sep 18 2013 |
6309 |
346.92 |
| Sep 18 2013 |
14662 |
420.54 |
| Sep 18 2013 |
8785 |
334.04 |
| Sep 11 2013 |
5856 |
380.51 |
| Sep 11 2013 |
5292 |
331.41 |
| Sep 11 2013 |
14588 |
420.54 |
| Sep 11 2013 |
8231 |
328.91 |
| Sep 04 2013 |
5906 |
380.51 |
| Sep 04 2013 |
5770 |
338.53 |
| Sep 04 2013 |
14608 |
420.54 |
| Sep 04 2013 |
8665 |
333.36 |
| Aug 28 2013 |
6090 |
380.51 |
| Aug 28 2013 |
6620 |
349.9 |
| Aug 28 2013 |
18559 |
458.97 |
| Aug 28 2013 |
8973 |
336.15 |
| Aug 21 2013 |
6087 |
380.51 |
| Aug 21 2013 |
6653 |
349.9 |
| Aug 21 2013 |
18646 |
458.97 |
| Aug 21 2013 |
9043 |
336.15 |
| Aug 14 2013 |
5670 |
380.51 |
| Aug 14 2013 |
6704 |
349.9 |
| Aug 14 2013 |
18752 |
458.97 |
| Aug 14 2013 |
8786 |
336.15 |
| Aug 07 2013 |
5728 |
380.51 |
| Aug 07 2013 |
7251 |
357.12 |
| Aug 07 2013 |
18982 |
458.97 |
| Aug 07 2013 |
8882 |
336.15 |
| Jul 31 2013 |
6139 |
389.09 |
| Jul 31 2013 |
7357 |
357.12 |
| Jul 31 2013 |
19159 |
458.97 |
| Jul 31 2013 |
13299 |
374.47 |
| Jul 24 2013 |
6158 |
389.09 |
| Jul 24 2013 |
7291 |
357.12 |
| Jul 24 2013 |
17902 |
445.78 |
| Jul 24 2013 |
13368 |
374.47 |
| Jul 17 2013 |
6068 |
389.09 |
| Jul 17 2013 |
7327 |
357.12 |
| Jul 17 2013 |
17985 |
445.78 |
| Jul 17 2013 |
13405 |
374.47 |
| Jul 10 2013 |
6205 |
389.09 |
| Jul 10 2013 |
7572 |
359.92 |
| Jul 10 2013 |
18152 |
445.78 |
| Jul 10 2013 |
11501 |
357.73 |
| Jul 03 2013 |
6106 |
389.09 |
| Jul 03 2013 |
7609 |
359.92 |
| Jul 03 2013 |
18312 |
445.78 |
| Jul 03 2013 |
11497 |
357.73 |
| Jun 26 2013 |
6004 |
389.09 |
| Jun 26 2013 |
7596 |
359.92 |
| Jun 26 2013 |
18608 |
445.78 |
| Jun 26 2013 |
11638 |
357.73 |
| Jun 19 2013 |
5827 |
389.09 |
| Jun 19 2013 |
7349 |
355.33 |
| Jun 19 2013 |
16517 |
425.35 |
| Jun 19 2013 |
9930 |
342.95 |
| Jun 12 2013 |
6050 |
389.09 |
| Jun 12 2013 |
7432 |
355.33 |
| Jun 12 2013 |
16571 |
425.35 |
| Jun 12 2013 |
10075 |
342.95 |
| Jun 05 2013 |
5788 |
389.09 |
| Jun 05 2013 |
7386 |
355.33 |
| Jun 05 2013 |
15659 |
419.16 |
| Jun 05 2013 |
10009 |
342.95 |
| May 29 2013 |
5756 |
389.09 |
| May 29 2013 |
7310 |
355.33 |
| May 29 2013 |
15707 |
419.16 |
| May 29 2013 |
10021 |
342.95 |
| May 22 2013 |
6267 |
399.32 |
| May 22 2013 |
7525 |
355.33 |
| May 22 2013 |
15956 |
419.16 |
| May 22 2013 |
11640 |
355.09 |
| May 15 2013 |
6476 |
405.39 |
| May 15 2013 |
7229 |
351.25 |
| May 15 2013 |
16046 |
419.16 |
| May 15 2013 |
12355 |
360.54 |
| May 08 2013 |
6242 |
405.39 |
| May 08 2013 |
7242 |
351.25 |
| May 08 2013 |
15991 |
419.16 |
| May 08 2013 |
12284 |
360.54 |
| May 01 2013 |
7597 |
431.8 |
| May 01 2013 |
12405 |
404.42 |
| May 01 2013 |
15417 |
412.52 |
| May 01 2013 |
16735 |
392.91 |
| Apr 24 2013 |
7510 |
431.8 |
| Apr 24 2013 |
12044 |
404.17 |
| Apr 24 2013 |
15399 |
412.52 |
| Apr 24 2013 |
16680 |
392.91 |
| Apr 17 2013 |
7652 |
431.8 |
| Apr 17 2013 |
12117 |
404.17 |
| Apr 17 2013 |
15397 |
412.52 |
| Apr 17 2013 |
16716 |
392.91 |
| Apr 10 2013 |
7633 |
431.8 |
| Apr 10 2013 |
11900 |
402.43 |
| Apr 10 2013 |
15166 |
412.52 |
| Apr 10 2013 |
16370 |
391.17 |
| Apr 03 2013 |
7576 |
431.8 |
| Apr 03 2013 |
12101 |
404.58 |
| Apr 03 2013 |
15081 |
412.52 |
| Apr 03 2013 |
16364 |
391.17 |
| Mar 27 2013 |
7717 |
431.8 |
| Mar 27 2013 |
12376 |
404.58 |
| Mar 27 2013 |
15087 |
412.52 |
| Mar 27 2013 |
16461 |
391.17 |
| Mar 20 2013 |
7220 |
431.8 |
| Mar 20 2013 |
12335 |
404.58 |
| Mar 20 2013 |
14851 |
412.52 |
| Mar 20 2013 |
16406 |
391.17 |
| Mar 13 2013 |
4448 |
399.88 |
| Mar 13 2013 |
8696 |
396.12 |
| Mar 13 2013 |
16392 |
391.17 |
| Oct 19 2012 |
6806 |
431.8 |
| Oct 19 2012 |
12277 |
411.48 |
| Oct 19 2012 |
15601 |
437.21 |
| Oct 19 2012 |
18010 |
411.25 |
| Sep 23 2012 |
6710 |
431.8 |
| Sep 23 2012 |
12148 |
411.48 |
| Sep 23 2012 |
15305 |
435.22 |
| Sep 23 2012 |
16706 |
402.48 |
| Aug 31 2012 |
6298 |
431.8 |
| Aug 31 2012 |
11684 |
411.48 |
| Aug 31 2012 |
14939 |
435.22 |
| Aug 31 2012 |
16385 |
402.48 |
| Aug 24 2012 |
6212 |
431.8 |
| Aug 24 2012 |
11547 |
411.48 |
| Aug 24 2012 |
14758 |
435.22 |
| Aug 24 2012 |
16265 |
402.48 |
| Aug 10 2012 |
5940 |
431.8 |
| Aug 10 2012 |
11238 |
411.48 |
| Aug 10 2012 |
14246 |
435.22 |
| Aug 10 2012 |
15908 |
402.48 |
| Aug 03 2012 |
6714 |
463.72 |
| Aug 03 2012 |
12234 |
425.73 |
| Aug 03 2012 |
14010 |
435.22 |
| Aug 03 2012 |
18620 |
424.63 |
| Jul 27 2012 |
6288 |
463.72 |
| Jul 27 2012 |
12103 |
425.73 |
| Jul 27 2012 |
13870 |
439.17 |
| Jul 27 2012 |
19177 |
431.07 |
| Jul 06 2012 |
5892 |
463.72 |
| Jul 06 2012 |
11648 |
425.73 |
| Jul 06 2012 |
13180 |
439.17 |
| Jul 06 2012 |
18692 |
431.07 |
| Jun 22 2012 |
6026 |
463.72 |
| Jun 22 2012 |
11448 |
425.73 |
| Jun 22 2012 |
13007 |
454.84 |
| Jun 22 2012 |
19424 |
443.29 |
| Jun 15 2012 |
5977 |
463.72 |
| Jun 15 2012 |
11289 |
425.73 |
| Jun 15 2012 |
12945 |
454.84 |
| Jun 15 2012 |
19851 |
443.29 |
| Jun 08 2012 |
6024 |
463.72 |
| Jun 08 2012 |
11325 |
428.81 |
| Jun 08 2012 |
13821 |
469.69 |
| Jun 08 2012 |
19699 |
443.44 |
| Jun 01 2012 |
5640 |
437.37 |
| Jun 01 2012 |
9988 |
410.84 |
| Jun 01 2012 |
13173 |
469.69 |
| Jun 01 2012 |
19454 |
443.44 |
| May 25 2012 |
5527 |
437.37 |
| May 25 2012 |
9369 |
410.84 |
| May 25 2012 |
10854 |
469.69 |
| May 25 2012 |
18180 |
443.44 |
| May 18 2012 |
5723 |
437.37 |
| May 18 2012 |
10304 |
423.38 |
| May 18 2012 |
10981 |
469.69 |
| May 18 2012 |
19079 |
449.74 |
| May 11 2012 |
6180 |
455.74 |
| May 11 2012 |
10623 |
432.9 |
| May 11 2012 |
11591 |
491.11 |
| May 11 2012 |
19007 |
449.74 |
| May 04 2012 |
5784 |
451.75 |
| May 04 2012 |
9824 |
432.9 |
| May 04 2012 |
11889 |
515.06 |
| May 04 2012 |
16356 |
429.59 |
| Apr 27 2012 |
5127 |
451.75 |
| Apr 27 2012 |
8642 |
431.51 |
| Apr 27 2012 |
11469 |
515.06 |
| Apr 27 2012 |
15350 |
424.56 |
| Apr 13 2012 |
4307 |
451.75 |
| Apr 13 2012 |
6752 |
431.11 |
| Apr 13 2012 |
10088 |
515.06 |
| Apr 13 2012 |
13568 |
417.07 |
| Apr 06 2012 |
3908 |
451.75 |
| Apr 06 2012 |
6088 |
431.11 |
| Apr 06 2012 |
8921 |
492.09 |
| Apr 06 2012 |
12858 |
412.95 |
| Mar 27 2012 |
4130 |
451.75 |
| Mar 27 2012 |
5964 |
431.11 |
| Mar 27 2012 |
8543 |
492.09 |
| Mar 27 2012 |
12622 |
412.95 |
| Sep 23 2011 |
1765 |
487.5 |
| Sep 23 2011 |
8981 |
443.41 |
| Sep 23 2011 |
11477 |
500.86 |
| Sep 23 2011 |
13539 |
448.7 |
| Sep 16 2011 |
1765 |
487.5 |
| Sep 16 2011 |
8064 |
426.73 |
| Sep 16 2011 |
10917 |
487.22 |
| Sep 16 2011 |
13497 |
448.6 |
| Sep 10 2011 |
1765 |
487.5 |
| Sep 10 2011 |
7900 |
426.73 |
| Sep 10 2011 |
10695 |
487.22 |
| Sep 10 2011 |
13205 |
448.6 |
| Sep 02 2011 |
1765 |
487.5 |
| Sep 02 2011 |
7771 |
426.73 |
| Sep 02 2011 |
10628 |
487.22 |
| Sep 02 2011 |
13086 |
448.6 |
| Aug 26 2011 |
1765 |
487.5 |
| Aug 26 2011 |
7751 |
426.73 |
| Aug 26 2011 |
10622 |
487.22 |
| Aug 26 2011 |
13072 |
448.6 |
| Aug 19 2011 |
1765 |
487.5 |
| Aug 19 2011 |
7617 |
426.73 |
| Aug 19 2011 |
10209 |
487.22 |
| Aug 19 2011 |
12221 |
448.6 |
| Aug 12 2011 |
1766 |
487.5 |
| Aug 12 2011 |
7587 |
426.73 |
| Aug 12 2011 |
9957 |
487.22 |
| Aug 12 2011 |
12068 |
448.6 |
| Aug 05 2011 |
1766 |
487.5 |
| Aug 05 2011 |
9815 |
473.76 |
| Aug 05 2011 |
9808 |
487.22 |
| Aug 05 2011 |
14871 |
494.68 |
| Jul 29 2011 |
1766 |
487.5 |
| Jul 29 2011 |
9736 |
473.76 |
| Jul 29 2011 |
9705 |
487.22 |
| Jul 29 2011 |
14725 |
494.68 |
| Jul 22 2011 |
1766 |
487.5 |
| Jul 22 2011 |
9901 |
490.41 |
| Jul 22 2011 |
9067 |
487.22 |
| Jul 22 2011 |
14451 |
502.42 |
| Jul 15 2011 |
1766 |
487.5 |
| Jul 15 2011 |
9411 |
490.41 |
| Jul 15 2011 |
8577 |
487.22 |
| Jul 15 2011 |
13782 |
502.42 |
| Jul 08 2011 |
1766 |
487.5 |
| Jul 08 2011 |
8992 |
490.41 |
| Jul 08 2011 |
7642 |
487.22 |
| Jul 08 2011 |
12998 |
502.42 |
| Jul 01 2011 |
2091 |
487.5 |
| Jul 01 2011 |
7254 |
490.41 |
| Jul 01 2011 |
5562 |
487.22 |
| Jul 01 2011 |
10470 |
502.42 |
| Jun 17 2011 |
2091 |
487.5 |
| Jun 17 2011 |
6922 |
490.41 |
| Jun 17 2011 |
5069 |
487.22 |
| Jun 17 2011 |
10050 |
502.42 |
| Jun 10 2011 |
2091 |
487.5 |
| Jun 10 2011 |
7066 |
508.06 |
| Jun 10 2011 |
5673 |
505.41 |
| Jun 10 2011 |
10372 |
509.58 |
| Jun 03 2011 |
2091 |
487.5 |
| Jun 03 2011 |
6575 |
508.06 |
| Jun 03 2011 |
5188 |
505.41 |
| Jun 03 2011 |
9703 |
509.58 |
| May 29 2011 |
2276 |
487.5 |
| May 29 2011 |
6488 |
508.06 |
| May 29 2011 |
5080 |
505.41 |
| May 29 2011 |
9710 |
509.58 |
| May 06 2011 |
2485 |
487.5 |
| May 06 2011 |
6741 |
528.97 |
| May 06 2011 |
4258 |
483.12 |
| May 06 2011 |
9024 |
494.74 |
| Apr 22 2011 |
2435 |
487.5 |
| Apr 22 2011 |
7032 |
528.97 |
| Apr 22 2011 |
4753 |
488.23 |
| Apr 22 2011 |
9675 |
501.57 |
| Apr 01 2011 |
5730 |
488.23 |
| Apr 01 2011 |
9230 |
488.23 |
| Oct 15 2010 |
4578 |
550 |
| Oct 15 2010 |
9431 |
535.27 |
| Oct 15 2010 |
14459 |
540.18 |
| Aug 15 2010 |
4336 |
550 |
| Aug 15 2010 |
9115 |
535.27 |
| Aug 15 2010 |
14025 |
540.18 |
| Aug 01 2010 |
4315 |
550 |
| Aug 01 2010 |
8962 |
582.3 |
| Aug 01 2010 |
14001 |
566.15 |
| Jul 15 2010 |
3845 |
550 |
| Jul 15 2010 |
8608 |
582.3 |
| Jul 15 2010 |
13233 |
566.15 |
| Jul 01 2010 |
4155 |
550 |
| Jul 01 2010 |
8851 |
582.3 |
| Jul 01 2010 |
13805 |
566.15 |
| Jun 15 2010 |
3978 |
550 |
| Jun 15 2010 |
8408 |
582.3 |
| Jun 15 2010 |
13189 |
566.15 |
| Jun 01 2010 |
3864 |
550 |
| Jun 01 2010 |
7445 |
582.3 |
| Jun 01 2010 |
12322 |
566.15 |
| May 27 2010 |
3324 |
550 |
| May 27 2010 |
6762 |
582.3 |
| May 27 2010 |
11511 |
566.15 |
| May 15 2010 |
3583 |
550 |
| May 15 2010 |
7042 |
601.65 |
| May 15 2010 |
11929 |
584.44 |
| Apr 30 2010 |
6514 |
621.01 |
| Apr 30 2010 |
11396 |
585.5 |
| Apr 15 2010 |
3677 |
550 |
| Apr 15 2010 |
5725 |
621.01 |
| Apr 15 2010 |
10908 |
585.5 |
| Apr 02 2010 |
5077 |
621.01 |
| Apr 02 2010 |
9675 |
621.01 |
| Aug 30 2009 |
3464 |
621.01 |
| Aug 30 2009 |
5807 |
621.01 |
| Aug 15 2009 |
3503 |
621.01 |
| Aug 15 2009 |
5869 |
621.01 |
| Aug 01 2009 |
3558 |
621.01 |
| Aug 01 2009 |
5883 |
621.01 |
| Jul 15 2009 |
3543 |
621.01 |
| Jul 15 2009 |
5846 |
621.01 |
| Jul 01 2009 |
3340 |
621.01 |
| Jul 01 2009 |
5609 |
621.01 |
| Jun 15 2009 |
3239 |
621.01 |
| Jun 15 2009 |
5519 |
621.01 |
| Jun 01 2009 |
2205 |
540 |
| Jun 01 2009 |
4728 |
540 |
| May 15 2009 |
2205 |
540 |
| May 15 2009 |
4833 |
540 |
| May 01 2009 |
2055 |
540 |
| May 01 2009 |
4458 |
540 |
| Apr 15 2009 |
1955 |
575.5 |
| Apr 15 2009 |
4568 |
575.5 |
| Apr 01 2009 |
1955 |
575.5 |
| Apr 01 2009 |
4534 |
575.5 |
| Oct 14 2008 |
1955 |
575.5 |
| Oct 14 2008 |
4025 |
575.5 |
| Jul 13 2008 |
3144 |
575.5 |
