Jan 14 2015 |
7660 |
372.56 |
Jan 14 2015 |
12065 |
372.56 |
Jan 07 2015 |
7660 |
372.56 |
Jan 07 2015 |
12055 |
372.56 |
Dec 31 2014 |
7660 |
372.56 |
Dec 31 2014 |
12056 |
372.56 |
Dec 24 2014 |
7660 |
372.56 |
Dec 24 2014 |
12056 |
372.56 |
Dec 17 2014 |
7660 |
372.56 |
Dec 17 2014 |
12049 |
372.56 |
Dec 10 2014 |
7660 |
372.56 |
Dec 10 2014 |
12049 |
372.56 |
Dec 03 2014 |
7660 |
372.56 |
Dec 03 2014 |
12049 |
372.56 |
Nov 26 2014 |
7660 |
372.56 |
Nov 26 2014 |
12049 |
372.56 |
Nov 19 2014 |
7660 |
372.56 |
Nov 19 2014 |
12048 |
372.56 |
Nov 12 2014 |
7660 |
372.56 |
Nov 12 2014 |
12048 |
372.56 |
Nov 05 2014 |
7660 |
372.56 |
Nov 05 2014 |
12048 |
372.56 |
Oct 29 2014 |
7659 |
372.56 |
Oct 29 2014 |
12047 |
372.56 |
Oct 22 2014 |
7654 |
372.56 |
Oct 22 2014 |
12065 |
372.56 |
Oct 15 2014 |
7632 |
372.56 |
Oct 15 2014 |
12040 |
372.56 |
Oct 08 2014 |
7635 |
372.56 |
Oct 08 2014 |
12037 |
372.56 |
Oct 01 2014 |
7641 |
372.56 |
Oct 01 2014 |
12050 |
372.56 |
Sep 24 2014 |
7673 |
372.56 |
Sep 24 2014 |
12032 |
372.56 |
Sep 17 2014 |
7630 |
372.56 |
Sep 17 2014 |
12036 |
372.56 |
Sep 10 2014 |
4804 |
362.56 |
Sep 10 2014 |
7645 |
372.56 |
Sep 10 2014 |
11393 |
367.56 |
Sep 03 2014 |
4811 |
362.56 |
Sep 03 2014 |
7653 |
372.56 |
Sep 03 2014 |
11435 |
367.56 |
Aug 27 2014 |
4725 |
362.56 |
Aug 27 2014 |
7576 |
372.56 |
Aug 27 2014 |
11429 |
367.56 |
Aug 20 2014 |
4712 |
362.56 |
Aug 20 2014 |
7568 |
372.56 |
Aug 20 2014 |
11449 |
367.56 |
Aug 13 2014 |
4745 |
362.56 |
Aug 13 2014 |
7548 |
372.56 |
Aug 13 2014 |
11501 |
367.56 |
Aug 06 2014 |
4729 |
362.56 |
Aug 06 2014 |
7660 |
372.56 |
Aug 06 2014 |
11547 |
367.56 |
Jul 30 2014 |
4799 |
362.56 |
Jul 30 2014 |
7676 |
372.56 |
Jul 30 2014 |
11626 |
367.56 |
Jul 23 2014 |
4703 |
362.56 |
Jul 23 2014 |
7681 |
372.56 |
Jul 23 2014 |
11589 |
367.56 |
Jul 16 2014 |
4790 |
362.56 |
Jul 16 2014 |
7753 |
372.56 |
Jul 16 2014 |
11570 |
367.56 |
Jul 09 2014 |
4669 |
362.56 |
Jul 09 2014 |
7758 |
372.56 |
Jul 09 2014 |
11577 |
367.56 |
Jul 02 2014 |
4811 |
362.56 |
Jul 02 2014 |
7816 |
372.56 |
Jul 02 2014 |
11693 |
367.56 |
Jun 25 2014 |
4664 |
362.56 |
Jun 25 2014 |
7894 |
372.56 |
Jun 25 2014 |
11689 |
367.56 |
Jun 18 2014 |
4646 |
362.56 |
Jun 18 2014 |
7931 |
372.56 |
Jun 18 2014 |
11732 |
367.56 |
Jun 11 2014 |
4856 |
362.56 |
Jun 11 2014 |
7949 |
372.56 |
Jun 11 2014 |
11874 |
367.56 |
Jun 04 2014 |
4905 |
362.56 |
Jun 04 2014 |
8017 |
372.56 |
Jun 04 2014 |
11993 |
367.56 |
May 28 2014 |
4942 |
362.56 |
May 28 2014 |
9950 |
391.64 |
May 28 2014 |
13910 |
381.95 |
May 21 2014 |
4933 |
362.56 |
May 21 2014 |
9960 |
391.64 |
May 21 2014 |
13974 |
381.95 |
May 14 2014 |
5003 |
362.56 |
May 14 2014 |
10040 |
391.64 |
May 14 2014 |
14031 |
381.95 |
May 07 2014 |
4756 |
362.56 |
May 07 2014 |
8825 |
382.23 |
May 07 2014 |
13228 |
377.31 |
Apr 30 2014 |
5006 |
362.56 |
Apr 30 2014 |
9156 |
382.23 |
Apr 30 2014 |
13602 |
377.31 |
Apr 23 2014 |
5159 |
362.56 |
Apr 23 2014 |
9142 |
379.67 |
Apr 23 2014 |
13653 |
376.25 |
Apr 16 2014 |
5111 |
362.56 |
Apr 16 2014 |
8469 |
372.68 |
Apr 16 2014 |
11825 |
363.05 |
Apr 09 2014 |
5128 |
362.56 |
Apr 09 2014 |
8777 |
372.68 |
Apr 09 2014 |
12002 |
363.05 |
Apr 02 2014 |
4990 |
362.56 |
Apr 02 2014 |
8806 |
372.68 |
Apr 02 2014 |
11731 |
363.05 |
Mar 26 2014 |
4981 |
362.56 |
Mar 26 2014 |
8674 |
372.68 |
Mar 26 2014 |
9201 |
367.6 |
Mar 26 2014 |
11678 |
362.06 |
Mar 19 2014 |
5083 |
362.56 |
Mar 19 2014 |
8664 |
372.68 |
Mar 19 2014 |
13367 |
409.16 |
Mar 19 2014 |
11714 |
362.06 |
Mar 12 2014 |
5097 |
362.56 |
Mar 12 2014 |
8695 |
372.68 |
Mar 12 2014 |
13386 |
409.16 |
Mar 12 2014 |
11795 |
362.06 |
Mar 05 2014 |
5049 |
362.56 |
Mar 05 2014 |
8606 |
372.68 |
Mar 05 2014 |
13395 |
409.16 |
Mar 05 2014 |
11753 |
362.06 |
Feb 26 2014 |
5086 |
362.56 |
Feb 26 2014 |
8617 |
372.68 |
Feb 26 2014 |
13415 |
409.16 |
Feb 26 2014 |
11779 |
362.06 |
Feb 19 2014 |
5101 |
362.56 |
Feb 19 2014 |
8645 |
372.68 |
Feb 19 2014 |
13444 |
409.16 |
Feb 19 2014 |
11816 |
362.06 |
Feb 12 2014 |
5137 |
362.56 |
Feb 12 2014 |
8631 |
372.68 |
Feb 12 2014 |
13450 |
409.16 |
Feb 12 2014 |
11816 |
362.06 |
Feb 05 2014 |
5131 |
362.56 |
Feb 05 2014 |
8666 |
372.68 |
Feb 05 2014 |
13539 |
409.16 |
Feb 05 2014 |
11888 |
362.06 |
Jan 29 2014 |
5131 |
362.56 |
Jan 29 2014 |
8631 |
372.72 |
Jan 29 2014 |
13618 |
409.16 |
Jan 29 2014 |
11928 |
362.06 |
Jan 22 2014 |
5129 |
362.56 |
Jan 22 2014 |
8605 |
372.72 |
Jan 22 2014 |
13587 |
409.16 |
Jan 22 2014 |
11887 |
362.06 |
Jan 15 2014 |
5129 |
362.56 |
Jan 15 2014 |
8501 |
371.57 |
Jan 15 2014 |
13619 |
409.16 |
Jan 15 2014 |
11808 |
361.06 |
Jan 08 2014 |
5129 |
362.56 |
Jan 08 2014 |
8466 |
371.57 |
Jan 08 2014 |
13633 |
409.16 |
Jan 08 2014 |
11805 |
361.06 |
Jan 01 2014 |
5129 |
362.56 |
Jan 01 2014 |
8466 |
371.57 |
Jan 01 2014 |
13636 |
409.16 |
Jan 01 2014 |
11806 |
361.06 |
Dec 25 2013 |
5642 |
372.54 |
Dec 25 2013 |
8466 |
371.57 |
Dec 25 2013 |
13636 |
409.16 |
Dec 25 2013 |
11807 |
361.06 |
Dec 18 2013 |
5642 |
372.54 |
Dec 18 2013 |
8466 |
371.57 |
Dec 18 2013 |
13636 |
409.16 |
Dec 18 2013 |
11807 |
361.06 |
Dec 11 2013 |
5644 |
372.54 |
Dec 11 2013 |
8466 |
371.57 |
Dec 11 2013 |
13636 |
409.16 |
Dec 11 2013 |
11807 |
361.06 |
Dec 04 2013 |
5644 |
372.54 |
Dec 04 2013 |
8467 |
371.57 |
Dec 04 2013 |
13636 |
409.16 |
Dec 04 2013 |
11808 |
361.06 |
Nov 27 2013 |
5644 |
372.54 |
Nov 27 2013 |
8467 |
371.57 |
Nov 27 2013 |
13636 |
409.16 |
Nov 27 2013 |
11808 |
361.06 |
Nov 20 2013 |
5645 |
372.54 |
Nov 20 2013 |
8467 |
371.57 |
Nov 20 2013 |
13636 |
409.16 |
Nov 20 2013 |
11809 |
361.06 |
Nov 13 2013 |
5645 |
372.54 |
Nov 13 2013 |
8467 |
371.57 |
Nov 13 2013 |
13636 |
409.16 |
Nov 13 2013 |
11809 |
361.06 |
Nov 06 2013 |
5645 |
372.54 |
Nov 06 2013 |
8467 |
371.57 |
Nov 06 2013 |
13637 |
409.16 |
Nov 06 2013 |
11810 |
361.06 |
Oct 30 2013 |
5645 |
372.54 |
Oct 30 2013 |
8467 |
371.57 |
Oct 30 2013 |
13635 |
409.16 |
Oct 30 2013 |
11809 |
361.06 |
Oct 23 2013 |
5645 |
372.54 |
Oct 23 2013 |
8463 |
371.57 |
Oct 23 2013 |
13636 |
409.16 |
Oct 23 2013 |
11807 |
361.06 |
Oct 16 2013 |
5619 |
372.54 |
Oct 16 2013 |
8500 |
371.57 |
Oct 16 2013 |
13614 |
409.16 |
Oct 16 2013 |
11807 |
361.06 |
Oct 09 2013 |
5597 |
372.54 |
Oct 09 2013 |
8437 |
371.57 |
Oct 09 2013 |
13617 |
409.16 |
Oct 09 2013 |
11757 |
361.06 |
Oct 02 2013 |
5627 |
372.54 |
Oct 02 2013 |
8442 |
371.57 |
Oct 02 2013 |
13608 |
409.16 |
Oct 02 2013 |
11761 |
361.06 |
Sep 25 2013 |
5618 |
372.54 |
Sep 25 2013 |
8410 |
371.57 |
Sep 25 2013 |
13523 |
409.16 |
Sep 25 2013 |
11725 |
361.06 |
Sep 18 2013 |
6048 |
382.53 |
Sep 18 2013 |
8337 |
371.57 |
Sep 18 2013 |
13459 |
409.16 |
Sep 18 2013 |
11859 |
362.95 |
Sep 11 2013 |
5960 |
382.53 |
Sep 11 2013 |
8343 |
371.57 |
Sep 11 2013 |
13370 |
409.16 |
Sep 11 2013 |
11790 |
362.95 |
Sep 04 2013 |
6008 |
382.53 |
Sep 04 2013 |
8416 |
371.57 |
Sep 04 2013 |
13400 |
409.16 |
Sep 04 2013 |
11829 |
362.95 |
Aug 28 2013 |
6192 |
382.53 |
Aug 28 2013 |
8401 |
371.57 |
Aug 28 2013 |
13382 |
409.16 |
Aug 28 2013 |
11819 |
362.95 |
Aug 21 2013 |
6189 |
382.53 |
Aug 21 2013 |
8446 |
371.57 |
Aug 21 2013 |
13441 |
409.16 |
Aug 21 2013 |
11897 |
362.95 |
Aug 14 2013 |
5766 |
382.53 |
Aug 14 2013 |
8486 |
371.57 |
Aug 14 2013 |
13537 |
409.16 |
Aug 14 2013 |
11636 |
362.95 |
Aug 07 2013 |
5826 |
382.53 |
Aug 07 2013 |
8478 |
371.57 |
Aug 07 2013 |
13737 |
409.16 |
Aug 07 2013 |
11757 |
362.95 |
Jul 31 2013 |
5836 |
382.53 |
Jul 31 2013 |
8605 |
371.57 |
Jul 31 2013 |
13851 |
409.16 |
Jul 31 2013 |
11849 |
362.95 |
Jul 24 2013 |
5857 |
382.53 |
Jul 24 2013 |
8529 |
371.57 |
Jul 24 2013 |
14001 |
409.16 |
Jul 24 2013 |
11908 |
362.95 |
Jul 17 2013 |
5760 |
382.53 |
Jul 17 2013 |
8556 |
371.57 |
Jul 17 2013 |
14049 |
409.16 |
Jul 17 2013 |
11929 |
362.95 |
Jul 10 2013 |
5895 |
382.53 |
Jul 10 2013 |
8586 |
371.57 |
Jul 10 2013 |
14202 |
409.16 |
Jul 10 2013 |
12065 |
362.95 |
Jul 03 2013 |
5798 |
382.53 |
Jul 03 2013 |
8623 |
371.57 |
Jul 03 2013 |
14332 |
409.16 |
Jul 03 2013 |
12047 |
362.95 |
Jun 26 2013 |
5696 |
382.53 |
Jun 26 2013 |
8612 |
371.57 |
Jun 26 2013 |
14596 |
409.16 |
Jun 26 2013 |
12187 |
362.95 |
Jun 19 2013 |
5529 |
382.53 |
Jun 19 2013 |
8712 |
371.57 |
Jun 19 2013 |
14750 |
409.16 |
Jun 19 2013 |
12195 |
362.95 |
Jun 12 2013 |
5730 |
382.53 |
Jun 12 2013 |
8801 |
371.57 |
Jun 12 2013 |
14821 |
409.16 |
Jun 12 2013 |
12382 |
362.95 |
Jun 05 2013 |
5487 |
382.53 |
Jun 05 2013 |
8755 |
371.57 |
Jun 05 2013 |
14650 |
409.16 |
Jun 05 2013 |
12314 |
362.95 |
May 29 2013 |
5462 |
382.53 |
May 29 2013 |
7839 |
361.78 |
May 29 2013 |
14672 |
409.16 |
May 29 2013 |
12337 |
362.95 |
May 22 2013 |
5494 |
382.53 |
May 22 2013 |
8066 |
361.78 |
May 22 2013 |
14890 |
409.16 |
May 22 2013 |
12609 |
362.95 |
May 15 2013 |
5434 |
382.53 |
May 15 2013 |
7630 |
355.86 |
May 15 2013 |
14959 |
409.16 |
May 15 2013 |
15195 |
382.52 |
May 08 2013 |
5214 |
382.53 |
May 08 2013 |
7643 |
355.86 |
May 08 2013 |
14901 |
409.16 |
May 08 2013 |
15115 |
382.52 |
May 01 2013 |
5328 |
382.53 |
May 01 2013 |
7835 |
355.86 |
May 01 2013 |
15037 |
409.16 |
May 01 2013 |
15287 |
382.52 |
Apr 24 2013 |
5281 |
382.53 |
Apr 24 2013 |
8609 |
366.98 |
Apr 24 2013 |
15013 |
409.16 |
Apr 24 2013 |
16543 |
391.96 |
Apr 17 2013 |
5409 |
382.53 |
Apr 17 2013 |
8719 |
366.98 |
Apr 17 2013 |
15018 |
409.16 |
Apr 17 2013 |
16586 |
391.96 |
Apr 10 2013 |
5379 |
382.53 |
Apr 10 2013 |
8736 |
366.98 |
Apr 10 2013 |
14810 |
409.16 |
Apr 10 2013 |
16486 |
391.96 |
Apr 03 2013 |
5337 |
382.53 |
Apr 03 2013 |
8726 |
366.98 |
Apr 03 2013 |
14732 |
409.16 |
Apr 03 2013 |
16469 |
391.96 |
Mar 27 2013 |
5430 |
382.53 |
Mar 27 2013 |
8917 |
366.98 |
Mar 27 2013 |
14329 |
374.76 |
Mar 20 2013 |
5085 |
382.53 |
Mar 20 2013 |
8863 |
366.98 |
Mar 20 2013 |
14255 |
374.76 |
Mar 13 2013 |
3910 |
382.53 |
Mar 13 2013 |
6699 |
366.98 |
Mar 13 2013 |
14284 |
374.76 |
Oct 19 2012 |
15243 |
391.61 |
Sep 23 2012 |
15147 |
391.61 |
Aug 31 2012 |
14853 |
391.61 |
Aug 24 2012 |
14768 |
391.61 |
Aug 10 2012 |
14465 |
391.61 |
Aug 03 2012 |
14302 |
391.61 |
Jul 27 2012 |
14048 |
391.61 |
Jul 06 2012 |
13726 |
391.61 |
Jun 22 2012 |
13106 |
391.61 |
Jun 15 2012 |
13557 |
391.61 |
Jun 08 2012 |
13435 |
391.61 |
Jun 01 2012 |
13278 |
391.61 |
May 25 2012 |
12409 |
391.61 |
May 18 2012 |
12584 |
391.61 |
May 11 2012 |
12584 |
391.61 |
May 04 2012 |
12289 |
391.61 |
Apr 27 2012 |
12025 |
391.61 |
Apr 13 2012 |
4774 |
378.42 |
Apr 13 2012 |
10135 |
378.07 |
Apr 06 2012 |
4338 |
378.42 |
Apr 06 2012 |
9913 |
378.07 |
Mar 27 2012 |
4880 |
399.55 |
Mar 27 2012 |
10398 |
386.59 |
Sep 23 2011 |
6016 |
386.3 |
Sep 23 2011 |
8854 |
386.3 |
Sep 16 2011 |
6016 |
386.3 |
Sep 16 2011 |
8846 |
386.3 |
Sep 10 2011 |
5884 |
386.3 |
Sep 10 2011 |
8668 |
386.3 |
Sep 02 2011 |
5771 |
386.3 |
Sep 02 2011 |
8576 |
386.3 |
Aug 26 2011 |
5766 |
386.3 |
Aug 26 2011 |
8573 |
386.3 |
Aug 19 2011 |
5660 |
386.3 |
Aug 19 2011 |
7897 |
386.3 |
Aug 12 2011 |
5648 |
386.3 |
Aug 12 2011 |
7805 |
386.3 |
Aug 05 2011 |
5584 |
386.3 |
Aug 05 2011 |
7703 |
386.3 |
Jul 29 2011 |
5542 |
386.3 |
Jul 29 2011 |
7643 |
386.3 |
Jul 22 2011 |
5461 |
390.24 |
Jul 22 2011 |
7486 |
390.24 |
Jul 15 2011 |
4094 |
359.79 |
Jul 15 2011 |
5687 |
359.79 |
Jul 08 2011 |
3930 |
359.79 |
Jul 08 2011 |
5350 |
359.79 |
Jul 01 2011 |
3104 |
359.79 |
Jul 01 2011 |
4240 |
359.79 |
Jun 17 2011 |
2992 |
359.79 |
Jun 17 2011 |
4127 |
359.79 |
Jun 10 2011 |
2873 |
359.79 |
Jun 10 2011 |
4230 |
359.79 |
Jun 03 2011 |
2672 |
359.79 |
Jun 03 2011 |
3983 |
359.79 |
May 29 2011 |
2670 |
359.79 |
May 29 2011 |
4018 |
359.79 |
May 06 2011 |
2796 |
359.79 |
May 06 2011 |
4198 |
359.79 |
Apr 22 2011 |
3007 |
359.79 |
Apr 22 2011 |
4472 |
359.79 |
Apr 01 2011 |
3161 |
359.79 |
Apr 01 2011 |
4642 |
359.79 |