| Aug 03 2018 |
9995 |
445.76 |
| Aug 03 2018 |
13428 |
445.76 |
| Jul 27 2018 |
9988 |
445.76 |
| Jul 27 2018 |
13469 |
445.76 |
| Jul 20 2018 |
10124 |
445.76 |
| Jul 20 2018 |
13662 |
445.76 |
| Jul 13 2018 |
9972 |
445.76 |
| Jul 13 2018 |
13547 |
445.76 |
| Jul 06 2018 |
9920 |
445.76 |
| Jul 06 2018 |
13340 |
445.76 |
| Jun 29 2018 |
9919 |
445.76 |
| Jun 29 2018 |
13355 |
445.76 |
| Jun 22 2018 |
5327 |
394.6 |
| Jun 22 2018 |
7183 |
394.6 |
| Jun 15 2018 |
5366 |
394.6 |
| Jun 15 2018 |
7225 |
394.6 |
| Jun 08 2018 |
5475 |
394.6 |
| Jun 08 2018 |
7323 |
394.6 |
| Jun 01 2018 |
4421 |
384.56 |
| Jun 01 2018 |
5508 |
394.6 |
| Jun 01 2018 |
7165 |
391.25 |
| May 25 2018 |
4440 |
384.56 |
| May 25 2018 |
5598 |
394.6 |
| May 25 2018 |
7280 |
391.25 |
| May 18 2018 |
4479 |
384.56 |
| May 18 2018 |
3339 |
365.02 |
| May 18 2018 |
5042 |
369.91 |
| May 11 2018 |
4516 |
384.56 |
| May 11 2018 |
3322 |
365.02 |
| May 11 2018 |
5113 |
369.91 |
| May 04 2018 |
4624 |
384.56 |
| May 04 2018 |
3724 |
369.9 |
| May 04 2018 |
5515 |
372.83 |
| Apr 27 2018 |
2020 |
351.92 |
| Apr 27 2018 |
4652 |
384.56 |
| Apr 27 2018 |
3351 |
363.81 |
| Apr 27 2018 |
3662 |
351.57 |
| Apr 20 2018 |
2007 |
351.92 |
| Apr 20 2018 |
4661 |
384.56 |
| Apr 20 2018 |
3388 |
363.81 |
| Apr 20 2018 |
3712 |
351.57 |
| Apr 13 2018 |
1976 |
351.92 |
| Apr 13 2018 |
4648 |
384.56 |
| Apr 13 2018 |
3391 |
363.81 |
| Apr 13 2018 |
3693 |
351.57 |
| Apr 06 2018 |
1982 |
351.92 |
| Apr 06 2018 |
4734 |
384.56 |
| Apr 06 2018 |
3387 |
363.81 |
| Apr 06 2018 |
3705 |
351.57 |
| Mar 30 2018 |
1979 |
351.92 |
| Mar 30 2018 |
4878 |
384.56 |
| Mar 30 2018 |
3429 |
363.81 |
| Mar 30 2018 |
3779 |
351.57 |
| Mar 23 2018 |
1728 |
341.45 |
| Mar 23 2018 |
4969 |
384.56 |
| Mar 23 2018 |
3445 |
363.81 |
| Mar 23 2018 |
3830 |
351.57 |
| Mar 16 2018 |
1735 |
341.45 |
| Mar 16 2018 |
4952 |
384.56 |
| Mar 16 2018 |
3451 |
363.81 |
| Mar 16 2018 |
3862 |
351.57 |
| Mar 09 2018 |
1724 |
341.45 |
| Mar 09 2018 |
4956 |
384.56 |
| Mar 09 2018 |
3438 |
363.81 |
| Mar 09 2018 |
3878 |
351.57 |
| Mar 02 2018 |
1749 |
341.45 |
| Mar 02 2018 |
5003 |
384.56 |
| Mar 02 2018 |
3454 |
363.81 |
| Mar 02 2018 |
4030 |
351.57 |
| Feb 23 2018 |
1781 |
341.45 |
| Feb 23 2018 |
5051 |
384.56 |
| Feb 23 2018 |
3488 |
363.81 |
| Feb 23 2018 |
4062 |
351.57 |
| Feb 16 2018 |
1028 |
309.97 |
| Feb 16 2018 |
4723 |
380.64 |
| Feb 16 2018 |
2914 |
353.87 |
| Feb 16 2018 |
3808 |
348.2 |
| Feb 09 2018 |
1054 |
309.97 |
| Feb 09 2018 |
4706 |
380.64 |
| Feb 09 2018 |
2911 |
353.87 |
| Feb 09 2018 |
3811 |
348.2 |
| Feb 02 2018 |
1050 |
309.97 |
| Feb 02 2018 |
4699 |
380.64 |
| Feb 02 2018 |
2906 |
353.87 |
| Feb 02 2018 |
3819 |
348.2 |
| Jan 26 2018 |
1050 |
309.97 |
| Jan 26 2018 |
4715 |
380.64 |
| Jan 26 2018 |
2909 |
353.87 |
| Jan 26 2018 |
3825 |
348.2 |
| Jan 19 2018 |
1050 |
309.97 |
| Jan 19 2018 |
4714 |
380.64 |
| Jan 19 2018 |
2909 |
353.87 |
| Jan 19 2018 |
3822 |
348.2 |
| Jan 12 2018 |
1047 |
309.97 |
| Jan 12 2018 |
4718 |
380.64 |
| Jan 12 2018 |
2917 |
353.87 |
| Jan 12 2018 |
3836 |
348.2 |
| Jan 05 2018 |
1047 |
309.97 |
| Jan 05 2018 |
4718 |
380.64 |
| Jan 05 2018 |
2919 |
353.87 |
| Jan 05 2018 |
3840 |
348.2 |
| Dec 29 2017 |
1047 |
309.97 |
| Dec 29 2017 |
4718 |
380.64 |
| Dec 29 2017 |
2919 |
353.87 |
| Dec 29 2017 |
3840 |
348.2 |
| Dec 22 2017 |
1047 |
309.97 |
| Dec 22 2017 |
4718 |
380.64 |
| Dec 22 2017 |
2919 |
353.87 |
| Dec 22 2017 |
3840 |
348.2 |
| Dec 15 2017 |
1047 |
309.97 |
| Dec 15 2017 |
4718 |
380.64 |
| Dec 15 2017 |
2921 |
353.87 |
| Dec 15 2017 |
3839 |
348.2 |
| Dec 08 2017 |
1047 |
309.97 |
| Dec 08 2017 |
4718 |
380.64 |
| Dec 08 2017 |
2921 |
353.87 |
| Dec 08 2017 |
3839 |
348.2 |
| Dec 01 2017 |
1047 |
309.97 |
| Dec 01 2017 |
4718 |
380.64 |
| Dec 01 2017 |
2921 |
353.87 |
| Dec 01 2017 |
3839 |
348.2 |
| Nov 24 2017 |
1047 |
309.97 |
| Nov 24 2017 |
4718 |
380.64 |
| Nov 24 2017 |
2921 |
353.87 |
| Nov 24 2017 |
3839 |
348.2 |
| Nov 17 2017 |
1047 |
309.97 |
| Nov 17 2017 |
4718 |
380.64 |
| Nov 17 2017 |
2921 |
353.87 |
| Nov 17 2017 |
3839 |
348.2 |
| Nov 10 2017 |
1047 |
309.97 |
| Nov 10 2017 |
4721 |
380.64 |
| Nov 10 2017 |
2921 |
353.87 |
| Nov 10 2017 |
3844 |
348.2 |
| Nov 03 2017 |
1047 |
309.97 |
| Nov 03 2017 |
4721 |
380.64 |
| Nov 03 2017 |
2921 |
353.87 |
| Nov 03 2017 |
3844 |
348.2 |
| Oct 27 2017 |
1047 |
309.97 |
| Oct 27 2017 |
4761 |
380.64 |
| Oct 27 2017 |
2921 |
353.87 |
| Oct 27 2017 |
3865 |
348.2 |
| Oct 20 2017 |
1047 |
309.97 |
| Oct 20 2017 |
4729 |
380.64 |
| Oct 20 2017 |
2928 |
353.87 |
| Oct 20 2017 |
3854 |
348.2 |
| Oct 13 2017 |
1047 |
309.97 |
| Oct 13 2017 |
4747 |
380.64 |
| Oct 13 2017 |
2927 |
353.87 |
| Oct 13 2017 |
3866 |
348.2 |
| Oct 06 2017 |
1047 |
309.97 |
| Oct 06 2017 |
4752 |
380.64 |
| Oct 06 2017 |
2925 |
353.87 |
| Oct 06 2017 |
3864 |
348.2 |
| Sep 29 2017 |
1047 |
309.97 |
| Sep 29 2017 |
4751 |
380.64 |
| Sep 29 2017 |
2926 |
353.87 |
| Sep 29 2017 |
3832 |
348.2 |
| Sep 22 2017 |
1047 |
309.97 |
| Sep 22 2017 |
4835 |
380.64 |
| Sep 22 2017 |
2925 |
353.87 |
| Sep 22 2017 |
3864 |
348.2 |
| Sep 15 2017 |
1047 |
309.97 |
| Sep 15 2017 |
4859 |
380.64 |
| Sep 15 2017 |
2953 |
353.87 |
| Sep 15 2017 |
3910 |
348.2 |
| Sep 08 2017 |
1050 |
309.97 |
| Sep 08 2017 |
4833 |
380.64 |
| Sep 08 2017 |
2971 |
353.87 |
| Sep 08 2017 |
3990 |
348.2 |
| Sep 01 2017 |
1077 |
309.97 |
| Sep 01 2017 |
4812 |
380.64 |
| Sep 01 2017 |
3005 |
353.87 |
| Sep 01 2017 |
3972 |
348.2 |
| Aug 25 2017 |
1075 |
309.97 |
| Aug 25 2017 |
5159 |
380.64 |
| Aug 25 2017 |
3016 |
353.87 |
| Aug 25 2017 |
4300 |
348.2 |
| Aug 18 2017 |
1140 |
309.97 |
| Aug 18 2017 |
5175 |
380.64 |
| Aug 18 2017 |
3047 |
353.87 |
| Aug 18 2017 |
4341 |
348.2 |
| Aug 11 2017 |
1137 |
309.97 |
| Aug 11 2017 |
5226 |
380.64 |
| Aug 11 2017 |
3028 |
353.87 |
| Aug 11 2017 |
4376 |
348.2 |
| Aug 04 2017 |
1173 |
309.97 |
| Aug 04 2017 |
5249 |
380.64 |
| Aug 04 2017 |
3075 |
353.87 |
| Aug 04 2017 |
4434 |
348.2 |
| Jul 28 2017 |
1181 |
309.97 |
| Jul 28 2017 |
5303 |
380.64 |
| Jul 28 2017 |
3113 |
353.87 |
| Jul 28 2017 |
4473 |
348.2 |
| Jul 21 2017 |
1199 |
309.97 |
| Jul 21 2017 |
5409 |
380.64 |
| Jul 21 2017 |
3185 |
353.87 |
| Jul 21 2017 |
4578 |
348.2 |
| Jul 14 2017 |
1269 |
309.97 |
| Jul 14 2017 |
5457 |
380.64 |
| Jul 14 2017 |
3220 |
353.87 |
| Jul 14 2017 |
4607 |
348.2 |
| Jul 07 2017 |
1287 |
309.97 |
| Jul 07 2017 |
5490 |
380.64 |
| Jul 07 2017 |
3250 |
353.87 |
| Jul 07 2017 |
4650 |
348.2 |
| Jun 30 2017 |
1282 |
309.97 |
| Jun 30 2017 |
5524 |
380.64 |
| Jun 30 2017 |
3280 |
353.87 |
| Jun 30 2017 |
4674 |
348.2 |
| Jun 23 2017 |
1310 |
309.97 |
| Jun 23 2017 |
5647 |
380.64 |
| Jun 23 2017 |
4274 |
356.48 |
| Jun 23 2017 |
5396 |
356.42 |
| Jun 16 2017 |
1306 |
309.97 |
| Jun 16 2017 |
5661 |
380.64 |
| Jun 16 2017 |
4380 |
356.48 |
| Jun 16 2017 |
5453 |
356.42 |
| Jun 09 2017 |
1318 |
309.97 |
| Jun 09 2017 |
5533 |
380.64 |
| Jun 09 2017 |
4440 |
356.48 |
| Jun 09 2017 |
5336 |
356.42 |
| Jun 02 2017 |
1312 |
309.97 |
| Jun 02 2017 |
5377 |
376.72 |
| Jun 02 2017 |
4466 |
356.48 |
| Jun 02 2017 |
5484 |
356.42 |
| May 26 2017 |
1329 |
309.97 |
| May 26 2017 |
5412 |
376.72 |
| May 26 2017 |
4525 |
356.44 |
| May 26 2017 |
5496 |
356.39 |
| May 19 2017 |
1362 |
309.97 |
| May 19 2017 |
5528 |
376.72 |
| May 19 2017 |
5819 |
373.3 |
| May 19 2017 |
7430 |
374.43 |
| May 12 2017 |
1384 |
309.97 |
| May 12 2017 |
5575 |
376.72 |
| May 12 2017 |
5963 |
373.3 |
| May 12 2017 |
7519 |
374.43 |
| May 05 2017 |
1468 |
309.97 |
| May 05 2017 |
5634 |
376.72 |
| May 05 2017 |
5539 |
367.68 |
| May 05 2017 |
7305 |
371.9 |
| Apr 28 2017 |
1019 |
288.99 |
| Apr 28 2017 |
5618 |
376.72 |
| Apr 28 2017 |
7956 |
396.06 |
| Apr 28 2017 |
8527 |
382.76 |
| Apr 21 2017 |
1032 |
288.99 |
| Apr 21 2017 |
5715 |
376.72 |
| Apr 21 2017 |
8115 |
396.06 |
| Apr 21 2017 |
8601 |
382.76 |
| Apr 14 2017 |
1076 |
288.99 |
| Apr 14 2017 |
5785 |
376.72 |
| Apr 14 2017 |
8153 |
396.06 |
| Apr 14 2017 |
8645 |
382.76 |
| Apr 07 2017 |
1063 |
288.99 |
| Apr 07 2017 |
5754 |
376.72 |
| Apr 07 2017 |
8244 |
396.06 |
| Apr 07 2017 |
8495 |
382.76 |
| Mar 31 2017 |
1092 |
288.99 |
| Mar 31 2017 |
6372 |
382.4 |
| Mar 31 2017 |
8482 |
396.06 |
| Mar 31 2017 |
8821 |
384.09 |
| Mar 24 2017 |
437 |
247 |
| Mar 24 2017 |
6259 |
382.4 |
| Mar 24 2017 |
4789 |
354.69 |
| Mar 24 2017 |
7131 |
369.94 |
| Mar 17 2017 |
442 |
247 |
| Mar 17 2017 |
6358 |
382.4 |
| Mar 17 2017 |
4849 |
354.69 |
| Mar 17 2017 |
7169 |
369.94 |
| Mar 10 2017 |
437 |
247 |
| Mar 10 2017 |
6363 |
382.4 |
| Mar 10 2017 |
4883 |
354.69 |
| Mar 10 2017 |
7218 |
369.94 |
| Mar 03 2017 |
6880 |
388.07 |
| Mar 03 2017 |
2284 |
313.33 |
| Mar 03 2017 |
5293 |
350.7 |
| Feb 24 2017 |
9056 |
408.84 |
| Feb 24 2017 |
2293 |
313.33 |
| Feb 24 2017 |
8046 |
377 |
| Feb 17 2017 |
6821 |
386.01 |
| Feb 17 2017 |
2195 |
313.33 |
| Feb 17 2017 |
7077 |
367.84 |
| Feb 10 2017 |
1348 |
300.71 |
| Feb 10 2017 |
6861 |
385.59 |
| Feb 10 2017 |
1969 |
308.37 |
| Feb 10 2017 |
4802 |
344.31 |
| Feb 03 2017 |
1349 |
300.71 |
| Feb 03 2017 |
6873 |
385.59 |
| Feb 03 2017 |
1967 |
308.37 |
| Feb 03 2017 |
4811 |
344.31 |
| Jan 27 2017 |
1347 |
300.71 |
| Jan 27 2017 |
5483 |
370.92 |
| Jan 27 2017 |
1973 |
308.37 |
| Jan 27 2017 |
3747 |
329.9 |
| Jan 20 2017 |
1347 |
300.71 |
| Jan 20 2017 |
5489 |
370.92 |
| Jan 20 2017 |
1980 |
308.37 |
| Jan 20 2017 |
3756 |
329.9 |
| Jan 13 2017 |
1347 |
300.71 |
| Jan 13 2017 |
5495 |
370.92 |
| Jan 13 2017 |
1980 |
308.37 |
| Jan 13 2017 |
3761 |
329.9 |
| Jan 06 2017 |
1347 |
300.71 |
| Jan 06 2017 |
5495 |
370.92 |
| Jan 06 2017 |
1981 |
308.37 |
| Jan 06 2017 |
3758 |
329.9 |
| Dec 30 2016 |
1350 |
300.71 |
| Dec 30 2016 |
5495 |
370.92 |
| Dec 30 2016 |
1983 |
308.37 |
| Dec 30 2016 |
3759 |
329.9 |
| Dec 23 2016 |
1350 |
300.71 |
| Dec 23 2016 |
5495 |
370.92 |
| Dec 23 2016 |
1983 |
308.37 |
| Dec 23 2016 |
3759 |
329.9 |
| Dec 16 2016 |
1350 |
300.71 |
| Dec 16 2016 |
5495 |
370.92 |
| Dec 16 2016 |
1981 |
308.37 |
| Dec 16 2016 |
3759 |
329.9 |
| Dec 09 2016 |
1350 |
300.71 |
| Dec 09 2016 |
5493 |
370.92 |
| Dec 09 2016 |
1979 |
308.37 |
| Dec 09 2016 |
3760 |
329.9 |
| Dec 02 2016 |
1350 |
300.71 |
| Dec 02 2016 |
5493 |
370.92 |
| Dec 02 2016 |
1979 |
308.37 |
| Dec 02 2016 |
3760 |
329.9 |
| Nov 25 2016 |
1350 |
300.71 |
| Nov 25 2016 |
5493 |
370.92 |
| Nov 25 2016 |
1979 |
308.37 |
| Nov 25 2016 |
3761 |
329.9 |
| Nov 18 2016 |
1350 |
300.71 |
| Nov 18 2016 |
5493 |
370.92 |
| Nov 18 2016 |
1979 |
308.37 |
| Nov 18 2016 |
3761 |
329.9 |
| Nov 11 2016 |
1350 |
300.71 |
| Nov 11 2016 |
5487 |
370.92 |
| Nov 11 2016 |
1979 |
308.37 |
| Nov 11 2016 |
3761 |
329.9 |
| Nov 04 2016 |
1350 |
300.71 |
| Nov 04 2016 |
5487 |
370.92 |
| Nov 04 2016 |
1979 |
308.37 |
| Nov 04 2016 |
3761 |
329.9 |
| Oct 28 2016 |
1351 |
300.71 |
| Oct 28 2016 |
5501 |
370.92 |
| Oct 28 2016 |
1979 |
308.37 |
| Oct 28 2016 |
3761 |
329.9 |
| Oct 21 2016 |
1351 |
300.71 |
| Oct 21 2016 |
5507 |
370.92 |
| Oct 21 2016 |
1983 |
308.37 |
| Oct 21 2016 |
3765 |
329.9 |
| Oct 14 2016 |
1351 |
300.71 |
| Oct 14 2016 |
5512 |
370.92 |
| Oct 14 2016 |
1987 |
308.37 |
| Oct 14 2016 |
3782 |
329.9 |
| Oct 07 2016 |
1352 |
300.71 |
| Oct 07 2016 |
5510 |
370.92 |
| Oct 07 2016 |
1987 |
308.37 |
| Oct 07 2016 |
3790 |
329.9 |
| Sep 30 2016 |
1378 |
300.71 |
| Sep 30 2016 |
5513 |
370.92 |
| Sep 30 2016 |
1988 |
308.37 |
| Sep 30 2016 |
3791 |
329.9 |
| Sep 23 2016 |
1378 |
300.71 |
| Sep 23 2016 |
5471 |
370.92 |
| Sep 23 2016 |
1985 |
308.37 |
| Sep 23 2016 |
3772 |
329.9 |
| Sep 16 2016 |
1381 |
300.71 |
| Sep 16 2016 |
5445 |
370.92 |
| Sep 16 2016 |
2004 |
308.37 |
| Sep 16 2016 |
3785 |
329.9 |
| Sep 09 2016 |
1455 |
300.71 |
| Sep 09 2016 |
5531 |
370.92 |
| Sep 09 2016 |
2057 |
308.37 |
| Sep 09 2016 |
3854 |
329.9 |
| Sep 02 2016 |
1483 |
300.71 |
| Sep 02 2016 |
5552 |
370.92 |
| Sep 02 2016 |
2095 |
308.37 |
| Sep 02 2016 |
3898 |
329.9 |
| Aug 26 2016 |
1462 |
300.71 |
| Aug 26 2016 |
5250 |
370.92 |
| Aug 26 2016 |
2198 |
310.19 |
| Aug 26 2016 |
2702 |
316.64 |
| Aug 19 2016 |
1481 |
300.71 |
| Aug 19 2016 |
5270 |
370.92 |
| Aug 19 2016 |
2037 |
307.04 |
| Aug 19 2016 |
2235 |
308.08 |
| Aug 12 2016 |
1788 |
300.71 |
| Aug 12 2016 |
5270 |
370.92 |
| Aug 12 2016 |
1694 |
298.03 |
| Aug 12 2016 |
2903 |
308.71 |
| Aug 05 2016 |
1797 |
300.71 |
| Aug 05 2016 |
5314 |
370.92 |
| Aug 05 2016 |
1715 |
298.03 |
| Aug 05 2016 |
2991 |
308.71 |
| Jul 29 2016 |
1769 |
300.71 |
| Jul 29 2016 |
5206 |
370.92 |
| Jul 29 2016 |
1717 |
298.03 |
| Jul 29 2016 |
3008 |
308.71 |
| Jul 22 2016 |
1839 |
300.71 |
| Jul 22 2016 |
5321 |
370.92 |
| Jul 22 2016 |
1773 |
298.03 |
| Jul 22 2016 |
3086 |
308.71 |
| Jun 22 2016 |
1886 |
300.71 |
| Jun 22 2016 |
4029 |
352.74 |
| Jun 22 2016 |
1521 |
288.77 |
| Jun 22 2016 |
3573 |
308.71 |
| Jun 15 2016 |
1921 |
300.71 |
| Jun 15 2016 |
4126 |
352.74 |
| Jun 15 2016 |
1474 |
286.37 |
| Jun 15 2016 |
3635 |
308.71 |
| Jun 08 2016 |
1935 |
300.71 |
| Jun 08 2016 |
4117 |
352.74 |
| Jun 08 2016 |
1494 |
286.37 |
| Jun 08 2016 |
3640 |
308.71 |
| Jun 01 2016 |
2078 |
300.71 |
| Jun 01 2016 |
3230 |
337.77 |
| Jun 01 2016 |
1519 |
286.37 |
| Jun 01 2016 |
3848 |
308.71 |
| May 25 2016 |
2070 |
300.71 |
| May 25 2016 |
3255 |
337.77 |
| May 25 2016 |
1576 |
286.37 |
| May 25 2016 |
3890 |
308.71 |
| May 18 2016 |
2060 |
300.71 |
| May 18 2016 |
3275 |
337.77 |
| May 18 2016 |
1582 |
286.37 |
| May 18 2016 |
3914 |
308.71 |
| May 11 2016 |
1981 |
300.71 |
| May 11 2016 |
3275 |
337.77 |
| May 11 2016 |
1610 |
286.37 |
| May 11 2016 |
3905 |
308.71 |
| May 04 2016 |
2004 |
300.71 |
| May 04 2016 |
3247 |
337.77 |
| May 04 2016 |
1566 |
286.37 |
| May 04 2016 |
3901 |
308.71 |
| Apr 27 2016 |
2094 |
300.71 |
| Apr 27 2016 |
3375 |
337.77 |
| Apr 27 2016 |
1621 |
286.37 |
| Apr 27 2016 |
4321 |
314.01 |
| Apr 20 2016 |
2149 |
300.71 |
| Apr 20 2016 |
3417 |
337.77 |
| Apr 20 2016 |
1698 |
286.37 |
| Apr 20 2016 |
4435 |
314.01 |
| Apr 13 2016 |
2172 |
300.71 |
| Apr 13 2016 |
3052 |
328.91 |
| Apr 13 2016 |
1681 |
286.37 |
| Apr 13 2016 |
4449 |
314.01 |
| Apr 06 2016 |
2202 |
300.71 |
| Apr 06 2016 |
3114 |
328.91 |
| Apr 06 2016 |
1708 |
286.37 |
| Apr 06 2016 |
3874 |
305.46 |
| Mar 30 2016 |
2177 |
300.71 |
| Mar 30 2016 |
3076 |
328.91 |
| Mar 30 2016 |
1472 |
281.19 |
| Mar 30 2016 |
3144 |
295.19 |
| Mar 23 2016 |
2844 |
318.23 |
| Mar 23 2016 |
2896 |
324.57 |
| Mar 23 2016 |
1486 |
281.19 |
| Mar 23 2016 |
3213 |
295.19 |
| Mar 16 2016 |
2832 |
318.23 |
| Mar 16 2016 |
2940 |
324.57 |
| Mar 16 2016 |
1438 |
281.19 |
| Mar 16 2016 |
3185 |
295.19 |
| Mar 09 2016 |
2048 |
294.59 |
| Mar 09 2016 |
1822 |
301.68 |
| Mar 09 2016 |
1439 |
281.19 |
| Mar 09 2016 |
3196 |
295.19 |
| Mar 02 2016 |
2052 |
294.59 |
| Mar 02 2016 |
1737 |
299.82 |
| Mar 02 2016 |
1421 |
281.19 |
| Mar 02 2016 |
3180 |
295.19 |
| Feb 24 2016 |
1921 |
291.53 |
| Feb 24 2016 |
1448 |
291.92 |
| Feb 24 2016 |
1430 |
281.19 |
| Feb 24 2016 |
2746 |
288.14 |
| Feb 17 2016 |
1921 |
291.53 |
| Feb 17 2016 |
1470 |
291.92 |
| Feb 17 2016 |
1438 |
281.19 |
| Feb 17 2016 |
2773 |
288.14 |
| Feb 10 2016 |
1605 |
280 |
| Feb 10 2016 |
1482 |
291.92 |
| Feb 10 2016 |
1456 |
281.19 |
| Feb 10 2016 |
2805 |
288.14 |
| Feb 03 2016 |
1604 |
280 |
| Feb 03 2016 |
1234 |
285.2 |
| Feb 03 2016 |
1460 |
281.19 |
| Feb 03 2016 |
2457 |
281.19 |
| Jan 27 2016 |
1604 |
280 |
| Jan 27 2016 |
1244 |
285.2 |
| Jan 27 2016 |
1464 |
281.19 |
| Jan 27 2016 |
2471 |
281.19 |
| Jan 20 2016 |
1604 |
280 |
| Jan 20 2016 |
1251 |
285.2 |
| Jan 20 2016 |
1467 |
281.19 |
| Jan 20 2016 |
2473 |
281.19 |
| Jan 13 2016 |
1604 |
280 |
| Jan 13 2016 |
1252 |
285.2 |
| Jan 13 2016 |
1470 |
281.19 |
| Jan 13 2016 |
2473 |
281.19 |
| Jan 06 2016 |
1604 |
280 |
| Jan 06 2016 |
1252 |
285.2 |
| Jan 06 2016 |
1472 |
281.19 |
| Jan 06 2016 |
2475 |
281.19 |
| Dec 30 2015 |
1605 |
280 |
| Dec 30 2015 |
1252 |
285.2 |
| Dec 30 2015 |
1469 |
281.19 |
| Dec 30 2015 |
2473 |
281.19 |
| Dec 23 2015 |
1605 |
280 |
| Dec 23 2015 |
1252 |
285.2 |
| Dec 23 2015 |
1469 |
281.19 |
| Dec 23 2015 |
2473 |
281.19 |
| Dec 16 2015 |
1605 |
280 |
| Dec 16 2015 |
1252 |
285.2 |
| Dec 16 2015 |
1469 |
281.19 |
| Dec 16 2015 |
2473 |
281.19 |
| Dec 09 2015 |
1605 |
280 |
| Dec 09 2015 |
1252 |
285.2 |
| Dec 09 2015 |
1470 |
281.19 |
| Dec 09 2015 |
2474 |
281.19 |
| Dec 02 2015 |
1605 |
280 |
| Dec 02 2015 |
1252 |
285.2 |
| Dec 02 2015 |
1470 |
281.19 |
| Dec 02 2015 |
2474 |
281.19 |
| Nov 25 2015 |
1605 |
280 |
| Nov 25 2015 |
1252 |
285.2 |
| Nov 25 2015 |
1470 |
281.19 |
| Nov 25 2015 |
2474 |
281.19 |
| Nov 18 2015 |
1605 |
280 |
| Nov 18 2015 |
1252 |
285.2 |
| Nov 18 2015 |
1470 |
281.19 |
| Nov 18 2015 |
2474 |
281.19 |
| Nov 11 2015 |
1605 |
280 |
| Nov 11 2015 |
1252 |
285.2 |
| Nov 11 2015 |
1470 |
281.19 |
| Nov 11 2015 |
2474 |
281.19 |
| Nov 04 2015 |
1605 |
280 |
| Nov 04 2015 |
1252 |
285.2 |
| Nov 04 2015 |
1470 |
281.19 |
| Nov 04 2015 |
2474 |
281.19 |
| Oct 28 2015 |
1607 |
280 |
| Oct 28 2015 |
1252 |
285.2 |
| Oct 28 2015 |
1467 |
281.19 |
| Oct 28 2015 |
2474 |
281.19 |
| Oct 21 2015 |
1609 |
280 |
| Oct 21 2015 |
1250 |
285.2 |
| Oct 21 2015 |
1471 |
281.19 |
| Oct 21 2015 |
2476 |
281.19 |
| Oct 14 2015 |
1609 |
280 |
| Oct 14 2015 |
1251 |
285.2 |
| Oct 14 2015 |
1470 |
281.19 |
| Oct 14 2015 |
2475 |
281.19 |
| Oct 07 2015 |
1609 |
280 |
| Oct 07 2015 |
1250 |
285.2 |
| Oct 07 2015 |
1468 |
281.19 |
| Oct 07 2015 |
2473 |
281.19 |
| Sep 30 2015 |
1604 |
280 |
| Sep 30 2015 |
1252 |
285.2 |
| Sep 30 2015 |
1469 |
281.19 |
| Sep 30 2015 |
2472 |
281.19 |
| Sep 23 2015 |
1620 |
280 |
| Sep 23 2015 |
1256 |
285.2 |
| Sep 23 2015 |
1473 |
281.19 |
| Sep 23 2015 |
2482 |
281.19 |
| Sep 16 2015 |
1622 |
280 |
| Sep 16 2015 |
1253 |
285.2 |
| Sep 16 2015 |
1479 |
281.19 |
| Sep 16 2015 |
2483 |
281.19 |
| Sep 09 2015 |
1629 |
280 |
| Sep 09 2015 |
1250 |
285.2 |
| Sep 09 2015 |
1484 |
281.19 |
| Sep 09 2015 |
2458 |
281.19 |
| Sep 02 2015 |
1609 |
280 |
| Sep 02 2015 |
1268 |
285.2 |
| Sep 02 2015 |
1471 |
281.19 |
| Sep 02 2015 |
2446 |
281.19 |
| Aug 26 2015 |
1645 |
280 |
| Aug 26 2015 |
1301 |
285.2 |
| Aug 26 2015 |
1543 |
281.96 |
| Aug 26 2015 |
2495 |
281.96 |
| Aug 19 2015 |
1643 |
280 |
| Aug 19 2015 |
1334 |
285.2 |
| Aug 19 2015 |
1539 |
281.96 |
| Aug 19 2015 |
2522 |
281.96 |
| Aug 12 2015 |
1662 |
280 |
| Aug 12 2015 |
1294 |
285.2 |
| Aug 12 2015 |
1592 |
282.8 |
| Aug 12 2015 |
3162 |
292.21 |
| Aug 05 2015 |
1668 |
280 |
| Aug 05 2015 |
1313 |
285.2 |
| Aug 05 2015 |
1605 |
282.8 |
| Aug 05 2015 |
3198 |
292.21 |
| Jul 29 2015 |
1654 |
280 |
| Jul 29 2015 |
1318 |
285.2 |
| Jul 29 2015 |
1653 |
282.8 |
| Jul 29 2015 |
3232 |
292.21 |
| Jul 22 2015 |
1656 |
280 |
| Jul 22 2015 |
1328 |
285.2 |
| Jul 22 2015 |
1633 |
282.8 |
| Jul 22 2015 |
3220 |
292.21 |
| Jul 15 2015 |
1733 |
280 |
| Jul 15 2015 |
1416 |
285.2 |
| Jul 15 2015 |
1693 |
282.8 |
| Jul 15 2015 |
2705 |
282.8 |
| Jul 08 2015 |
1765 |
280 |
| Jul 08 2015 |
1410 |
285.04 |
| Jul 08 2015 |
1721 |
282.8 |
| Jul 08 2015 |
2770 |
282.8 |
| Jul 01 2015 |
1790 |
280 |
| Jul 01 2015 |
1435 |
285.04 |
| Jul 01 2015 |
1996 |
287.87 |
| Jul 01 2015 |
3271 |
290.16 |
| Jun 24 2015 |
1795 |
280 |
| Jun 24 2015 |
1471 |
285.04 |
| Jun 24 2015 |
2024 |
287.87 |
| Jun 24 2015 |
3312 |
290.16 |
| Jun 17 2015 |
1841 |
280 |
| Jun 17 2015 |
1466 |
285.04 |
| Jun 17 2015 |
2360 |
294.92 |
| Jun 17 2015 |
3738 |
294.92 |
| Jun 10 2015 |
1812 |
280 |
| Jun 10 2015 |
1491 |
285.04 |
| Jun 10 2015 |
2373 |
294.92 |
| Jun 10 2015 |
3668 |
294.92 |
| Jun 03 2015 |
1807 |
280 |
| Jun 03 2015 |
1289 |
276.81 |
| Jun 03 2015 |
2871 |
304.21 |
| Jun 03 2015 |
4453 |
304.21 |
| May 27 2015 |
1814 |
280 |
| May 27 2015 |
1286 |
276.81 |
| May 27 2015 |
2879 |
304.21 |
| May 27 2015 |
4429 |
304.21 |
| May 20 2015 |
1810 |
280 |
| May 20 2015 |
1310 |
276.81 |
| May 20 2015 |
3306 |
311.68 |
| May 20 2015 |
3772 |
294.25 |
| May 13 2015 |
1805 |
280 |
| May 13 2015 |
1338 |
276.81 |
| May 13 2015 |
3308 |
311.68 |
| May 13 2015 |
3769 |
294.25 |
| May 06 2015 |
1704 |
280 |
| May 06 2015 |
1297 |
276.81 |
| May 06 2015 |
3027 |
308.82 |
| May 06 2015 |
3087 |
286.13 |
| Apr 29 2015 |
1762 |
280 |
| Apr 29 2015 |
1370 |
276.81 |
| Apr 29 2015 |
3472 |
315.58 |
| Apr 29 2015 |
3272 |
287.67 |
| Apr 22 2015 |
1755 |
280 |
| Apr 22 2015 |
1381 |
276.81 |
| Apr 22 2015 |
3505 |
315.58 |
| Apr 22 2015 |
3274 |
287.67 |
| Apr 15 2015 |
1747 |
280 |
| Apr 15 2015 |
1439 |
276.81 |
| Apr 15 2015 |
2787 |
302.63 |
| Apr 15 2015 |
2769 |
278.93 |
| Apr 08 2015 |
1746 |
280 |
| Apr 08 2015 |
1452 |
276.81 |
| Apr 08 2015 |
2826 |
302.63 |
| Apr 08 2015 |
2817 |
278.93 |
| Apr 01 2015 |
1069 |
252.12 |
| Apr 01 2015 |
1505 |
276.81 |
| Apr 01 2015 |
2990 |
304.57 |
| Apr 01 2015 |
2323 |
269.46 |
| Mar 25 2015 |
1723 |
278.64 |
| Mar 25 2015 |
1460 |
276.81 |
| Mar 25 2015 |
2944 |
304.57 |
| Mar 25 2015 |
2268 |
269.46 |
| Mar 18 2015 |
2174 |
294.31 |
| Mar 18 2015 |
1559 |
279.94 |
| Mar 18 2015 |
1917 |
282.08 |
| Mar 18 2015 |
1881 |
262.16 |
| Mar 11 2015 |
2014 |
287.39 |
| Mar 11 2015 |
1496 |
276.88 |
| Mar 11 2015 |
1938 |
282.08 |
| Mar 11 2015 |
2028 |
262.16 |
| Mar 04 2015 |
1317 |
262.06 |
| Mar 04 2015 |
1538 |
276.88 |
| Mar 04 2015 |
1979 |
282.08 |
| Mar 04 2015 |
2047 |
262.16 |
| Feb 25 2015 |
1354 |
263.77 |
| Feb 25 2015 |
2191 |
294.13 |
| Feb 25 2015 |
1659 |
274.48 |
| Feb 25 2015 |
2644 |
272.01 |
| Feb 18 2015 |
1338 |
262.5 |
| Feb 18 2015 |
1859 |
283.59 |
| Feb 18 2015 |
1680 |
274.48 |
| Feb 18 2015 |
2682 |
272.01 |
| Feb 11 2015 |
1341 |
262.5 |
| Feb 11 2015 |
1888 |
283.59 |
| Feb 11 2015 |
1686 |
274.48 |
| Feb 11 2015 |
2687 |
272.01 |
| Feb 04 2015 |
1340 |
262.5 |
| Feb 04 2015 |
1904 |
283.59 |
| Feb 04 2015 |
1693 |
274.48 |
| Feb 04 2015 |
2693 |
272.01 |
| Jan 28 2015 |
1340 |
262.5 |
| Jan 28 2015 |
2335 |
294.72 |
| Jan 28 2015 |
1702 |
274.48 |
| Jan 28 2015 |
2439 |
267.17 |
| Jan 21 2015 |
1338 |
262.5 |
| Jan 21 2015 |
2345 |
294.72 |
| Jan 21 2015 |
2265 |
286.72 |
| Jan 21 2015 |
3002 |
276.53 |
| Jan 14 2015 |
1338 |
262.5 |
| Jan 14 2015 |
2348 |
294.72 |
| Jan 14 2015 |
2273 |
286.72 |
| Jan 14 2015 |
3013 |
276.53 |
| Jan 07 2015 |
1338 |
262.5 |
| Jan 07 2015 |
2348 |
294.72 |
| Jan 07 2015 |
2274 |
286.72 |
| Jan 07 2015 |
3013 |
276.53 |
| Dec 31 2014 |
1336 |
262.5 |
| Dec 31 2014 |
2348 |
294.72 |
| Dec 31 2014 |
2274 |
286.72 |
| Dec 31 2014 |
3013 |
276.53 |
| Dec 24 2014 |
1336 |
262.5 |
| Dec 24 2014 |
2348 |
294.72 |
| Dec 24 2014 |
2274 |
286.72 |
| Dec 24 2014 |
3013 |
276.53 |
| Dec 17 2014 |
1336 |
262.5 |
| Dec 17 2014 |
2348 |
294.72 |
| Dec 17 2014 |
2274 |
286.72 |
| Dec 17 2014 |
3014 |
276.53 |
| Dec 10 2014 |
1336 |
262.5 |
| Dec 10 2014 |
2348 |
294.72 |
| Dec 10 2014 |
2274 |
286.72 |
| Dec 10 2014 |
3014 |
276.53 |
| Dec 03 2014 |
1336 |
262.5 |
| Dec 03 2014 |
2348 |
294.72 |
| Dec 03 2014 |
2274 |
286.72 |
| Dec 03 2014 |
3014 |
276.53 |
| Nov 26 2014 |
1336 |
262.5 |
| Nov 26 2014 |
2348 |
294.72 |
| Nov 26 2014 |
2274 |
286.72 |
| Nov 26 2014 |
3014 |
276.53 |
| Nov 19 2014 |
1336 |
262.5 |
| Nov 19 2014 |
2348 |
294.72 |
| Nov 19 2014 |
2274 |
286.72 |
| Nov 19 2014 |
3014 |
276.53 |
| Nov 12 2014 |
1336 |
262.5 |
| Nov 12 2014 |
2348 |
294.72 |
| Nov 12 2014 |
2274 |
286.72 |
| Nov 12 2014 |
3014 |
276.53 |
| Nov 05 2014 |
1336 |
262.5 |
| Nov 05 2014 |
2348 |
294.72 |
| Nov 05 2014 |
2274 |
286.72 |
| Nov 05 2014 |
3014 |
276.53 |
| Oct 29 2014 |
1336 |
262.5 |
| Oct 29 2014 |
2348 |
294.72 |
| Oct 29 2014 |
2274 |
286.72 |
| Oct 29 2014 |
3015 |
276.53 |
| Oct 22 2014 |
1343 |
262.5 |
| Oct 22 2014 |
2347 |
294.72 |
| Oct 22 2014 |
2267 |
286.72 |
| Oct 22 2014 |
3023 |
276.53 |
| Oct 15 2014 |
1343 |
262.5 |
| Oct 15 2014 |
2347 |
294.72 |
| Oct 15 2014 |
2265 |
286.72 |
| Oct 15 2014 |
3023 |
276.53 |
| Oct 08 2014 |
1343 |
262.5 |
| Oct 08 2014 |
2353 |
294.72 |
| Oct 08 2014 |
2263 |
286.72 |
| Oct 08 2014 |
3021 |
276.53 |
| Oct 01 2014 |
1340 |
262.5 |
| Oct 01 2014 |
2355 |
294.72 |
| Oct 01 2014 |
2272 |
286.72 |
| Oct 01 2014 |
3021 |
276.53 |
| Sep 24 2014 |
1329 |
262.5 |
| Sep 24 2014 |
2352 |
294.72 |
| Sep 24 2014 |
2274 |
286.72 |
| Sep 24 2014 |
3008 |
276.53 |
| Sep 17 2014 |
1329 |
262.5 |
| Sep 17 2014 |
2352 |
294.72 |
| Sep 17 2014 |
2180 |
283.79 |
| Sep 17 2014 |
3045 |
276.53 |
| Sep 10 2014 |
1334 |
262.5 |
| Sep 10 2014 |
2362 |
294.72 |
| Sep 10 2014 |
2159 |
283.79 |
| Sep 10 2014 |
3044 |
276.53 |
| Sep 03 2014 |
1336 |
262.5 |
| Sep 03 2014 |
2359 |
294.72 |
| Sep 03 2014 |
2182 |
283.79 |
| Sep 03 2014 |
3066 |
276.53 |
| Aug 27 2014 |
1325 |
262.5 |
| Aug 27 2014 |
2342 |
294.72 |
| Aug 27 2014 |
2209 |
283.79 |
| Aug 27 2014 |
3077 |
276.53 |
| Aug 20 2014 |
1321 |
262.5 |
| Aug 20 2014 |
2356 |
294.72 |
| Aug 20 2014 |
2615 |
292.36 |
| Aug 20 2014 |
3470 |
282.75 |
| Aug 13 2014 |
1333 |
262.5 |
| Aug 13 2014 |
2359 |
294.72 |
| Aug 13 2014 |
2636 |
292.36 |
| Aug 13 2014 |
3506 |
282.75 |
| Aug 06 2014 |
1315 |
262.5 |
| Aug 06 2014 |
2395 |
294.72 |
| Aug 06 2014 |
2402 |
287.11 |
| Aug 06 2014 |
3506 |
282.75 |
| Jul 30 2014 |
1337 |
262.5 |
| Jul 30 2014 |
2410 |
294.72 |
| Jul 30 2014 |
2886 |
296.34 |
| Jul 30 2014 |
3854 |
287.14 |
| Jul 23 2014 |
1314 |
262.5 |
| Jul 23 2014 |
2432 |
294.72 |
| Jul 23 2014 |
2878 |
296.34 |
| Jul 23 2014 |
3871 |
287.14 |
| Jul 16 2014 |
1337 |
262.5 |
| Jul 16 2014 |
2459 |
294.72 |
| Jul 16 2014 |
2841 |
296.34 |
| Jul 16 2014 |
3542 |
282.8 |
| Jul 09 2014 |
1289 |
262.5 |
| Jul 09 2014 |
2522 |
296.3 |
| Jul 09 2014 |
2913 |
296.34 |
| Jul 09 2014 |
3850 |
287.14 |
| Jul 02 2014 |
1370 |
262.5 |
| Jul 02 2014 |
2570 |
296.3 |
| Jul 02 2014 |
2958 |
296.34 |
| Jul 02 2014 |
3928 |
287.14 |
| Jun 25 2014 |
1294 |
262.5 |
| Jun 25 2014 |
3102 |
305.95 |
| Jun 25 2014 |
1973 |
275.11 |
| Jun 25 2014 |
4482 |
295.66 |
| Jun 18 2014 |
1289 |
262.5 |
| Jun 18 2014 |
3137 |
305.95 |
| Jun 18 2014 |
885 |
245.9 |
| Jun 18 2014 |
1449 |
244.28 |
| Jun 11 2014 |
1337 |
262.5 |
| Jun 11 2014 |
3172 |
305.95 |
| Jun 11 2014 |
933 |
245.9 |
| Jun 11 2014 |
1478 |
244.28 |
| Jun 04 2014 |
1351 |
262.5 |
| Jun 04 2014 |
3208 |
305.95 |
| Jun 04 2014 |
990 |
245.9 |
| Jun 04 2014 |
1526 |
244.28 |
| May 28 2014 |
1344 |
262.5 |
| May 28 2014 |
3234 |
305.95 |
| May 28 2014 |
1006 |
245.9 |
| May 28 2014 |
1573 |
244.28 |
| May 21 2014 |
1333 |
262.5 |
| May 21 2014 |
3254 |
305.95 |
| May 21 2014 |
903 |
240.42 |
| May 21 2014 |
1597 |
244.53 |
| May 14 2014 |
1355 |
262.5 |
| May 14 2014 |
3289 |
305.95 |
| May 14 2014 |
920 |
240.42 |
| May 14 2014 |
1619 |
244.53 |
| May 07 2014 |
1293 |
262.5 |
| May 07 2014 |
3219 |
305.95 |
| May 07 2014 |
925 |
240.42 |
| May 07 2014 |
1629 |
244.53 |
| Apr 30 2014 |
1392 |
262.5 |
| Apr 30 2014 |
3426 |
305.95 |
| Apr 30 2014 |
1018 |
240.42 |
| Apr 30 2014 |
1724 |
244.53 |
| Apr 23 2014 |
1447 |
262.5 |
| Apr 23 2014 |
2700 |
289.85 |
| Apr 23 2014 |
982 |
238.13 |
| Apr 23 2014 |
1763 |
244.53 |
| Apr 16 2014 |
1454 |
262.5 |
| Apr 16 2014 |
2692 |
289.85 |
| Apr 16 2014 |
994 |
238.13 |
| Apr 16 2014 |
1793 |
244.53 |
| Apr 09 2014 |
1454 |
262.5 |
| Apr 09 2014 |
2101 |
273.88 |
| Apr 09 2014 |
1004 |
238.13 |
| Apr 09 2014 |
1836 |
244.53 |
| Apr 02 2014 |
588 |
222.38 |
| Apr 02 2014 |
1260 |
248.67 |
| Apr 02 2014 |
1022 |
238.13 |
| Apr 02 2014 |
1092 |
228.54 |
| Mar 26 2014 |
586 |
222.38 |
| Mar 26 2014 |
1250 |
248.67 |
| Mar 26 2014 |
1059 |
238.13 |
| Mar 26 2014 |
1123 |
228.54 |
| Mar 19 2014 |
1289 |
255.03 |
| Mar 19 2014 |
1257 |
248.67 |
| Mar 19 2014 |
1014 |
235.94 |
| Mar 19 2014 |
1142 |
228.54 |
| Mar 12 2014 |
1316 |
255.03 |
| Mar 12 2014 |
1138 |
243.66 |
| Mar 12 2014 |
1023 |
235.94 |
| Mar 12 2014 |
963 |
222.53 |
| Mar 05 2014 |
3517 |
324.01 |
| Mar 05 2014 |
1135 |
243.4 |
| Mar 05 2014 |
1261 |
241.71 |
| Mar 05 2014 |
1354 |
232.83 |
| Feb 26 2014 |
3544 |
324.01 |
| Feb 26 2014 |
1169 |
243.4 |
| Feb 26 2014 |
1280 |
241.71 |
| Feb 26 2014 |
1381 |
232.83 |
| Feb 19 2014 |
3550 |
324.01 |
| Feb 19 2014 |
1204 |
243.4 |
| Feb 19 2014 |
1297 |
241.71 |
| Feb 19 2014 |
1406 |
232.83 |
| Feb 12 2014 |
3574 |
324.01 |
| Feb 12 2014 |
1818 |
262.79 |
| Feb 12 2014 |
1649 |
252.07 |
| Feb 12 2014 |
1574 |
237.09 |
| Feb 05 2014 |
3572 |
324.01 |
| Feb 05 2014 |
1852 |
262.79 |
| Feb 05 2014 |
1692 |
252.07 |
| Feb 05 2014 |
1604 |
237.09 |
| Jan 29 2014 |
3572 |
324.01 |
| Jan 29 2014 |
1851 |
262.79 |
| Jan 29 2014 |
1716 |
252.07 |
| Jan 29 2014 |
1613 |
237.09 |
| Jan 22 2014 |
3566 |
324.01 |
| Jan 22 2014 |
1847 |
262.79 |
| Jan 22 2014 |
1732 |
252.07 |
| Jan 22 2014 |
1627 |
237.09 |
| Jan 15 2014 |
3566 |
324.01 |
| Jan 15 2014 |
1847 |
262.79 |
| Jan 15 2014 |
1736 |
252.07 |
| Jan 15 2014 |
1630 |
237.09 |
| Jan 08 2014 |
3566 |
324.01 |
| Jan 08 2014 |
1847 |
262.79 |
| Jan 08 2014 |
1740 |
252.07 |
| Jan 08 2014 |
1632 |
237.09 |
| Jan 01 2014 |
3566 |
324.01 |
| Jan 01 2014 |
1847 |
262.79 |
| Jan 01 2014 |
1741 |
252.07 |
| Jan 01 2014 |
1632 |
237.09 |
| Dec 25 2013 |
3566 |
324.01 |
| Dec 25 2013 |
1847 |
262.79 |
| Dec 25 2013 |
1741 |
252.07 |
| Dec 25 2013 |
1632 |
237.09 |
| Dec 18 2013 |
3566 |
324.01 |
| Dec 18 2013 |
1847 |
262.79 |
| Dec 18 2013 |
1741 |
252.07 |
| Dec 18 2013 |
1632 |
237.09 |
| Dec 11 2013 |
3566 |
324.01 |
| Dec 11 2013 |
1847 |
262.79 |
| Dec 11 2013 |
1741 |
252.07 |
| Dec 11 2013 |
1632 |
237.09 |
| Dec 04 2013 |
3566 |
324.01 |
| Dec 04 2013 |
1847 |
262.79 |
| Dec 04 2013 |
1741 |
252.07 |
| Dec 04 2013 |
1632 |
237.09 |
| Nov 27 2013 |
3566 |
324.01 |
| Nov 27 2013 |
1847 |
262.79 |
| Nov 27 2013 |
1741 |
252.07 |
| Nov 27 2013 |
1632 |
237.09 |
| Nov 20 2013 |
3567 |
324.01 |
| Nov 20 2013 |
1847 |
262.79 |
| Nov 20 2013 |
1741 |
252.07 |
| Nov 20 2013 |
1632 |
237.09 |
| Nov 13 2013 |
3567 |
324.01 |
| Nov 13 2013 |
1847 |
262.79 |
| Nov 13 2013 |
1741 |
252.07 |
| Nov 13 2013 |
1632 |
237.09 |
| Nov 06 2013 |
3567 |
324.01 |
| Nov 06 2013 |
1847 |
262.79 |
| Nov 06 2013 |
1741 |
252.07 |
| Nov 06 2013 |
1632 |
237.09 |
| Oct 30 2013 |
3567 |
324.01 |
| Oct 30 2013 |
1847 |
262.79 |
| Oct 30 2013 |
1741 |
252.07 |
| Oct 30 2013 |
1632 |
237.09 |
| Oct 23 2013 |
3567 |
324.01 |
| Oct 23 2013 |
1846 |
262.79 |
| Oct 23 2013 |
1741 |
252.07 |
| Oct 23 2013 |
1632 |
237.09 |
| Oct 16 2013 |
3559 |
324.01 |
| Oct 16 2013 |
1856 |
262.79 |
| Oct 16 2013 |
1741 |
252.07 |
| Oct 16 2013 |
1630 |
237.09 |
| Oct 09 2013 |
3552 |
324.01 |
| Oct 09 2013 |
1857 |
262.79 |
| Oct 09 2013 |
1757 |
252.07 |
| Oct 09 2013 |
1641 |
237.09 |
| Oct 02 2013 |
3566 |
324.01 |
| Oct 02 2013 |
1858 |
262.79 |
| Oct 02 2013 |
1758 |
252.07 |
| Oct 02 2013 |
1648 |
237.09 |
| Sep 25 2013 |
3554 |
324.01 |
| Sep 25 2013 |
1849 |
262.79 |
| Sep 25 2013 |
1765 |
252.07 |
| Sep 25 2013 |
1657 |
237.09 |
| Sep 18 2013 |
3547 |
324.01 |
| Sep 18 2013 |
1840 |
262.79 |
| Sep 18 2013 |
1770 |
252.07 |
| Sep 18 2013 |
1650 |
237.09 |
| Sep 11 2013 |
3485 |
324.01 |
| Sep 11 2013 |
1866 |
262.79 |
| Sep 11 2013 |
1783 |
252.07 |
| Sep 11 2013 |
1681 |
237.09 |
| Sep 04 2013 |
3498 |
324.01 |
| Sep 04 2013 |
1894 |
262.79 |
| Sep 04 2013 |
1808 |
252.07 |
| Sep 04 2013 |
1706 |
237.09 |
| Aug 28 2013 |
3621 |
324.01 |
| Aug 28 2013 |
1921 |
262.79 |
| Aug 28 2013 |
1844 |
252.07 |
| Aug 28 2013 |
1742 |
237.09 |
| Aug 21 2013 |
3613 |
324.01 |
| Aug 21 2013 |
1932 |
262.79 |
| Aug 21 2013 |
1874 |
252.07 |
| Aug 21 2013 |
1769 |
237.09 |
| Aug 14 2013 |
3242 |
324.01 |
| Aug 14 2013 |
1932 |
262.79 |
| Aug 14 2013 |
1888 |
252.07 |
| Aug 14 2013 |
1727 |
237.09 |
| Aug 07 2013 |
3266 |
324.01 |
| Aug 07 2013 |
1942 |
262.79 |
| Aug 07 2013 |
1938 |
252.07 |
| Aug 07 2013 |
1764 |
237.09 |
| Jul 31 2013 |
3263 |
324.01 |
| Jul 31 2013 |
1993 |
262.79 |
| Jul 31 2013 |
1962 |
252.07 |
| Jul 31 2013 |
1788 |
237.09 |
| Jul 24 2013 |
3277 |
324.01 |
| Jul 24 2013 |
1995 |
262.79 |
| Jul 24 2013 |
1988 |
252.07 |
| Jul 24 2013 |
1810 |
237.09 |
| Jul 17 2013 |
3188 |
324.01 |
| Jul 17 2013 |
2005 |
262.79 |
| Jul 17 2013 |
1996 |
252.07 |
| Jul 17 2013 |
1811 |
237.09 |
| Jul 10 2013 |
3245 |
324.01 |
| Jul 10 2013 |
2029 |
262.79 |
| Jul 10 2013 |
2019 |
252.07 |
| Jul 10 2013 |
1843 |
237.09 |
| Jul 03 2013 |
3145 |
324.01 |
| Jul 03 2013 |
2027 |
262.79 |
| Jul 03 2013 |
2075 |
252.07 |
| Jul 03 2013 |
1852 |
237.09 |
| Jun 26 2013 |
3100 |
324.01 |
| Jun 26 2013 |
2044 |
262.79 |
| Jun 26 2013 |
2152 |
252.07 |
| Jun 26 2013 |
1914 |
237.09 |
| Jun 19 2013 |
3077 |
324.01 |
| Jun 19 2013 |
2076 |
262.79 |
| Jun 19 2013 |
2208 |
252.07 |
| Jun 19 2013 |
1957 |
237.09 |
| Jun 12 2013 |
3212 |
324.01 |
| Jun 12 2013 |
2104 |
262.79 |
| Jun 12 2013 |
2515 |
258.24 |
| Jun 12 2013 |
2265 |
241.45 |
| Jun 05 2013 |
3075 |
324.01 |
| Jun 05 2013 |
2094 |
262.79 |
| Jun 05 2013 |
2499 |
258.24 |
| Jun 05 2013 |
2275 |
241.45 |
| May 29 2013 |
3064 |
324.01 |
| May 29 2013 |
2055 |
262.79 |
| May 29 2013 |
2532 |
258.24 |
| May 29 2013 |
2296 |
241.45 |
| May 22 2013 |
3094 |
324.01 |
| May 22 2013 |
2143 |
262.79 |
| May 22 2013 |
2595 |
258.24 |
| May 22 2013 |
2368 |
241.45 |
| May 15 2013 |
3102 |
324.01 |
| May 15 2013 |
2173 |
262.79 |
| May 15 2013 |
2646 |
258.24 |
| May 15 2013 |
2408 |
241.45 |
| May 08 2013 |
2910 |
324.01 |
| May 08 2013 |
2176 |
262.79 |
| May 08 2013 |
3440 |
273.32 |
| May 08 2013 |
2834 |
250.8 |
| May 01 2013 |
3012 |
324.01 |
| May 01 2013 |
2267 |
262.79 |
| May 01 2013 |
3522 |
273.32 |
| May 01 2013 |
2923 |
250.8 |
| Apr 24 2013 |
2988 |
324.01 |
| Apr 24 2013 |
2526 |
269.86 |
| Apr 24 2013 |
3556 |
273.32 |
| Apr 24 2013 |
3352 |
258.22 |
| Apr 17 2013 |
3077 |
324.01 |
| Apr 17 2013 |
3980 |
299.79 |
| Apr 17 2013 |
3603 |
273.32 |
| Apr 17 2013 |
4323 |
272.98 |
| Apr 10 2013 |
3044 |
324.01 |
| Apr 10 2013 |
4039 |
299.79 |
| Apr 10 2013 |
4081 |
282.08 |
| Apr 10 2013 |
4754 |
278.95 |
| Apr 03 2013 |
3021 |
324.01 |
| Apr 03 2013 |
4088 |
299.79 |
| Apr 03 2013 |
4083 |
282.08 |
| Apr 03 2013 |
4781 |
278.95 |
| Mar 27 2013 |
3075 |
324.01 |
| Mar 27 2013 |
4198 |
299.79 |
| Mar 27 2013 |
4134 |
282.08 |
| Mar 27 2013 |
4855 |
278.95 |
| Mar 20 2013 |
2989 |
327.71 |
| Mar 20 2013 |
4194 |
299.79 |
| Mar 20 2013 |
4418 |
287.63 |
| Mar 20 2013 |
4837 |
278.18 |
| Mar 13 2013 |
2304 |
327.71 |
| Mar 13 2013 |
3033 |
299.79 |
| Mar 13 2013 |
4841 |
278.18 |
| Oct 19 2012 |
5898 |
325.92 |
| Oct 19 2012 |
6337 |
311.69 |
| Sep 23 2012 |
5890 |
325.92 |
| Sep 23 2012 |
6332 |
311.69 |
| Aug 31 2012 |
5744 |
325.92 |
| Aug 31 2012 |
6241 |
311.69 |
| Aug 24 2012 |
5700 |
325.92 |
| Aug 24 2012 |
6219 |
311.69 |
| Aug 10 2012 |
5556 |
325.62 |
| Aug 10 2012 |
5894 |
308.67 |
| Aug 03 2012 |
6428 |
339.91 |
| Aug 03 2012 |
6063 |
311.57 |
| Jul 27 2012 |
6296 |
339.91 |
| Jul 27 2012 |
6003 |
311.57 |
| Jul 06 2012 |
6077 |
339.91 |
| Jul 06 2012 |
5938 |
311.57 |
| Jun 22 2012 |
5603 |
339.91 |
| Jun 22 2012 |
5730 |
311.57 |
| Jun 15 2012 |
5649 |
339.91 |
| Jun 15 2012 |
6162 |
311.57 |
| Jun 08 2012 |
5604 |
339.91 |
| Jun 08 2012 |
6143 |
311.57 |
| Jun 01 2012 |
5388 |
339.91 |
| Jun 01 2012 |
6138 |
311.57 |
| May 25 2012 |
4567 |
339.91 |
| May 25 2012 |
5732 |
311.57 |
| May 18 2012 |
4638 |
339.91 |
| May 18 2012 |
5827 |
311.57 |
| May 11 2012 |
4581 |
339.91 |
| May 11 2012 |
5855 |
311.57 |
| May 04 2012 |
4370 |
339.91 |
| May 04 2012 |
5783 |
311.57 |
| Apr 27 2012 |
4259 |
339.91 |
| Apr 27 2012 |
5735 |
311.57 |
| Apr 13 2012 |
2760 |
307.5 |
| Apr 13 2012 |
5118 |
307.02 |
| Apr 06 2012 |
5071 |
306.9 |
| Mar 27 2012 |
4996 |
306.9 |
| Sep 23 2011 |
6292 |
392.28 |
| Sep 23 2011 |
9261 |
392.28 |
| Sep 16 2011 |
6290 |
392.28 |
| Sep 16 2011 |
9237 |
392.28 |
| Sep 10 2011 |
6155 |
392.28 |
| Sep 10 2011 |
9046 |
392.28 |
| Sep 02 2011 |
6049 |
392.28 |
| Sep 02 2011 |
8962 |
392.28 |
| Aug 26 2011 |
6043 |
392.28 |
| Aug 26 2011 |
8960 |
392.28 |
| Aug 19 2011 |
5933 |
392.28 |
| Aug 19 2011 |
8259 |
392.28 |
| Aug 12 2011 |
5912 |
392.28 |
| Aug 12 2011 |
8160 |
392.28 |
| Aug 05 2011 |
5857 |
392.28 |
| Aug 05 2011 |
8055 |
392.28 |
| Jul 29 2011 |
5813 |
392.28 |
| Jul 29 2011 |
7994 |
392.28 |
| Jul 22 2011 |
5555 |
392.28 |
| Jul 22 2011 |
7609 |
392.28 |
| Jul 15 2011 |
5309 |
392.28 |
| Jul 15 2011 |
7298 |
392.28 |
| Jul 08 2011 |
5095 |
392.28 |
| Jul 08 2011 |
6922 |
392.28 |
| Jul 01 2011 |
4033 |
392.28 |
| Jul 01 2011 |
5484 |
392.28 |
| Jun 17 2011 |
3883 |
392.28 |
| Jun 17 2011 |
5340 |
392.28 |
| Jun 10 2011 |
3748 |
392.28 |
| Jun 10 2011 |
5429 |
392.28 |
| Jun 03 2011 |
3497 |
392.28 |
| Jun 03 2011 |
5122 |
392.28 |
| May 29 2011 |
3508 |
392.28 |
| May 29 2011 |
5151 |
392.28 |
| May 06 2011 |
3572 |
392.28 |
| May 06 2011 |
5281 |
392.28 |
| Apr 22 2011 |
3823 |
392.28 |
| Apr 22 2011 |
5625 |
392.28 |
| Apr 01 2011 |
3991 |
392.28 |
| Apr 01 2011 |
5760 |
392.28 |
