| Aug 19 2016 |
14573 |
462.32 |
| Aug 19 2016 |
19299 |
462.32 |
| Aug 12 2016 |
14585 |
462.32 |
| Aug 12 2016 |
21040 |
462.32 |
| Aug 05 2016 |
14640 |
462.32 |
| Aug 05 2016 |
21163 |
462.32 |
| Jul 29 2016 |
14521 |
462.32 |
| Jul 29 2016 |
21366 |
462.32 |
| Jul 22 2016 |
14634 |
462.32 |
| Jul 22 2016 |
21590 |
462.32 |
| Jun 22 2016 |
12848 |
443.64 |
| Jun 22 2016 |
19798 |
443.64 |
| Jun 15 2016 |
13027 |
443.64 |
| Jun 15 2016 |
20007 |
443.64 |
| Jun 08 2016 |
13063 |
443.64 |
| Jun 08 2016 |
20060 |
443.64 |
| Jun 01 2016 |
13884 |
450.53 |
| Jun 01 2016 |
21429 |
450.53 |
| May 25 2016 |
13864 |
450.53 |
| May 25 2016 |
21284 |
450.53 |
| May 18 2016 |
13975 |
450.53 |
| May 18 2016 |
21473 |
450.53 |
| May 11 2016 |
14024 |
450.53 |
| May 11 2016 |
21489 |
450.53 |
| May 04 2016 |
14828 |
458.56 |
| May 04 2016 |
22596 |
458.56 |
| Apr 27 2016 |
15067 |
458.56 |
| Apr 27 2016 |
22942 |
458.56 |
| Apr 20 2016 |
14992 |
458.56 |
| Apr 20 2016 |
22924 |
458.56 |
| Apr 13 2016 |
15327 |
458.56 |
| Apr 13 2016 |
22890 |
458.56 |
| Apr 06 2016 |
15715 |
458.56 |
| Apr 06 2016 |
23132 |
458.56 |
| Mar 30 2016 |
15560 |
458.56 |
| Mar 30 2016 |
22949 |
458.56 |
| Mar 23 2016 |
15829 |
458.56 |
| Mar 23 2016 |
23107 |
458.56 |
| Mar 16 2016 |
15974 |
458.56 |
| Mar 16 2016 |
23102 |
458.56 |
| Mar 09 2016 |
16091 |
458.56 |
| Mar 09 2016 |
23159 |
458.56 |
| Mar 02 2016 |
15855 |
458.56 |
| Mar 02 2016 |
22981 |
458.56 |
| Feb 24 2016 |
15822 |
458.56 |
| Feb 24 2016 |
22869 |
458.56 |
| Feb 17 2016 |
16016 |
458.56 |
| Feb 17 2016 |
23082 |
458.56 |
| Feb 10 2016 |
15927 |
458.56 |
| Feb 10 2016 |
23062 |
458.56 |
| Feb 03 2016 |
15921 |
458.56 |
| Feb 03 2016 |
23050 |
458.56 |
| Jan 27 2016 |
15963 |
458.56 |
| Jan 27 2016 |
23057 |
458.56 |
| Jan 20 2016 |
15958 |
458.56 |
| Jan 20 2016 |
23066 |
458.56 |
| Jan 13 2016 |
15972 |
458.56 |
| Jan 13 2016 |
23109 |
458.56 |
| Jan 06 2016 |
15972 |
458.56 |
| Jan 06 2016 |
23119 |
458.56 |
| Dec 30 2015 |
15972 |
458.56 |
| Dec 30 2015 |
23110 |
458.56 |
| Dec 23 2015 |
15970 |
458.56 |
| Dec 23 2015 |
23111 |
458.56 |
| Dec 16 2015 |
15970 |
458.56 |
| Dec 16 2015 |
23111 |
458.56 |
| Dec 09 2015 |
15971 |
458.56 |
| Dec 09 2015 |
23114 |
458.56 |
| Dec 02 2015 |
15972 |
458.56 |
| Dec 02 2015 |
23115 |
458.56 |
| Nov 25 2015 |
15972 |
458.56 |
| Nov 25 2015 |
23116 |
458.56 |
| Nov 18 2015 |
15972 |
458.56 |
| Nov 18 2015 |
23115 |
458.56 |
| Nov 11 2015 |
15950 |
458.56 |
| Nov 11 2015 |
23100 |
458.56 |
| Nov 04 2015 |
15950 |
458.56 |
| Nov 04 2015 |
23100 |
458.56 |
| Oct 28 2015 |
15952 |
458.56 |
| Oct 28 2015 |
23065 |
458.56 |
| Oct 21 2015 |
15911 |
458.56 |
| Oct 21 2015 |
23043 |
458.56 |
| Oct 14 2015 |
15906 |
458.56 |
| Oct 14 2015 |
23045 |
458.56 |
| Oct 07 2015 |
15931 |
458.56 |
| Oct 07 2015 |
23045 |
458.56 |
| Sep 30 2015 |
15948 |
458.56 |
| Sep 30 2015 |
23063 |
458.56 |
| Sep 23 2015 |
16054 |
458.56 |
| Sep 23 2015 |
23122 |
458.56 |
| Sep 16 2015 |
15896 |
458.56 |
| Sep 16 2015 |
22986 |
458.56 |
| Sep 09 2015 |
15853 |
458.56 |
| Sep 09 2015 |
22941 |
458.56 |
| Sep 02 2015 |
15922 |
458.56 |
| Sep 02 2015 |
22878 |
458.56 |
| Aug 26 2015 |
16100 |
458.56 |
| Aug 26 2015 |
23079 |
458.56 |
| Aug 19 2015 |
16176 |
457.31 |
| Aug 19 2015 |
23115 |
457.31 |
| Aug 12 2015 |
16159 |
457.31 |
| Aug 12 2015 |
23246 |
457.31 |
| Aug 05 2015 |
16235 |
457.31 |
| Aug 05 2015 |
23223 |
457.31 |
| Jul 29 2015 |
16243 |
457.31 |
| Jul 29 2015 |
23445 |
457.31 |
| Jul 22 2015 |
16247 |
457.31 |
| Jul 22 2015 |
23533 |
457.31 |
| Jul 15 2015 |
16547 |
457.31 |
| Jul 15 2015 |
23685 |
457.31 |
| Jul 08 2015 |
16627 |
457.18 |
| Jul 08 2015 |
23796 |
457.18 |
| Jul 01 2015 |
18551 |
473.29 |
| Jul 01 2015 |
26265 |
473.29 |
| Jun 24 2015 |
18572 |
473.29 |
| Jun 24 2015 |
26369 |
473.29 |
| Jun 17 2015 |
18472 |
473.29 |
| Jun 17 2015 |
26383 |
473.29 |
| Jun 10 2015 |
18648 |
473.29 |
| Jun 10 2015 |
26432 |
473.29 |
| Jun 03 2015 |
19791 |
482.64 |
| Jun 03 2015 |
27913 |
482.64 |
| May 27 2015 |
19613 |
482.64 |
| May 27 2015 |
27685 |
482.64 |
| May 20 2015 |
20163 |
487.86 |
| May 20 2015 |
28404 |
487.86 |
| May 13 2015 |
20393 |
487.86 |
| May 13 2015 |
28474 |
487.86 |
| Mar 25 2015 |
6944 |
410.06 |
| Mar 25 2015 |
7732 |
368.89 |
| Mar 25 2015 |
15091 |
398.91 |
| Mar 18 2015 |
6680 |
410.06 |
| Mar 18 2015 |
12633 |
425.87 |
| Mar 18 2015 |
7669 |
368.89 |
| Mar 18 2015 |
15749 |
405.65 |
| Mar 11 2015 |
6930 |
410.06 |
| Mar 11 2015 |
12907 |
425.87 |
| Mar 11 2015 |
7733 |
368.89 |
| Mar 11 2015 |
16232 |
405.65 |
| Mar 04 2015 |
7045 |
410.06 |
| Mar 04 2015 |
13104 |
425.87 |
| Mar 04 2015 |
7848 |
368.89 |
| Mar 04 2015 |
16394 |
405.65 |
| Feb 25 2015 |
6964 |
410.06 |
| Feb 25 2015 |
13128 |
425.87 |
| Feb 25 2015 |
7816 |
368.89 |
| Feb 25 2015 |
16416 |
405.65 |
| Feb 18 2015 |
7013 |
410.06 |
| Feb 18 2015 |
13220 |
425.87 |
| Feb 18 2015 |
7870 |
368.89 |
| Feb 18 2015 |
16469 |
405.65 |
| Feb 11 2015 |
7052 |
410.06 |
| Feb 11 2015 |
14845 |
439.84 |
| Feb 11 2015 |
7890 |
368.89 |
| Feb 11 2015 |
17831 |
415.29 |
| Feb 04 2015 |
7058 |
410.06 |
| Feb 04 2015 |
14884 |
439.84 |
| Feb 04 2015 |
7879 |
368.89 |
| Feb 04 2015 |
17866 |
415.29 |
| Jan 28 2015 |
7058 |
410.06 |
| Jan 28 2015 |
14837 |
439.84 |
| Jan 28 2015 |
7895 |
368.89 |
| Jan 28 2015 |
17867 |
415.29 |
| Jan 21 2015 |
7062 |
410.06 |
| Jan 21 2015 |
14847 |
439.84 |
| Jan 21 2015 |
7908 |
368.89 |
| Jan 21 2015 |
17871 |
415.29 |
| Jan 14 2015 |
7062 |
410.06 |
| Jan 14 2015 |
14867 |
439.84 |
| Jan 14 2015 |
7915 |
368.89 |
| Jan 14 2015 |
17891 |
415.29 |
| Jan 07 2015 |
7062 |
410.06 |
| Jan 07 2015 |
14867 |
439.84 |
| Jan 07 2015 |
7902 |
368.89 |
| Jan 07 2015 |
17874 |
415.29 |
| Dec 31 2014 |
7075 |
410.06 |
| Dec 31 2014 |
14867 |
439.84 |
| Dec 31 2014 |
7902 |
368.89 |
| Dec 31 2014 |
17880 |
415.29 |
| Dec 24 2014 |
7075 |
410.06 |
| Dec 24 2014 |
14867 |
439.84 |
| Dec 24 2014 |
7902 |
368.89 |
| Dec 24 2014 |
17880 |
415.29 |
| Dec 17 2014 |
7075 |
410.06 |
| Dec 17 2014 |
14867 |
439.84 |
| Dec 17 2014 |
7893 |
368.89 |
| Dec 17 2014 |
17874 |
415.29 |
| Dec 10 2014 |
7075 |
410.06 |
| Dec 10 2014 |
14867 |
439.84 |
| Dec 10 2014 |
7893 |
368.89 |
| Dec 10 2014 |
17874 |
415.29 |
| Dec 03 2014 |
7076 |
410.06 |
| Dec 03 2014 |
14867 |
439.84 |
| Dec 03 2014 |
7893 |
368.89 |
| Dec 03 2014 |
17875 |
415.29 |
| Nov 26 2014 |
7076 |
410.06 |
| Nov 26 2014 |
14867 |
439.84 |
| Nov 26 2014 |
7893 |
368.89 |
| Nov 26 2014 |
17875 |
415.29 |
| Nov 19 2014 |
7075 |
410.06 |
| Nov 19 2014 |
14867 |
439.84 |
| Nov 19 2014 |
7893 |
368.89 |
| Nov 19 2014 |
17875 |
415.29 |
| Nov 12 2014 |
7075 |
410.06 |
| Nov 12 2014 |
14867 |
439.84 |
| Nov 12 2014 |
7893 |
368.89 |
| Nov 12 2014 |
17875 |
415.29 |
| Nov 05 2014 |
7075 |
410.06 |
| Nov 05 2014 |
14867 |
439.84 |
| Nov 05 2014 |
7893 |
368.89 |
| Nov 05 2014 |
17875 |
415.29 |
| Oct 29 2014 |
7075 |
410.06 |
| Oct 29 2014 |
14862 |
439.84 |
| Oct 29 2014 |
7893 |
368.89 |
| Oct 29 2014 |
17873 |
415.29 |
| Oct 22 2014 |
7061 |
410.06 |
| Oct 22 2014 |
14841 |
439.84 |
| Oct 22 2014 |
7877 |
368.89 |
| Oct 22 2014 |
17892 |
415.29 |
| Oct 15 2014 |
7056 |
410.06 |
| Oct 15 2014 |
14767 |
439.84 |
| Oct 15 2014 |
7871 |
368.89 |
| Oct 15 2014 |
17845 |
415.29 |
| Oct 08 2014 |
7050 |
410.06 |
| Oct 08 2014 |
14770 |
439.84 |
| Oct 08 2014 |
7859 |
368.89 |
| Oct 08 2014 |
17833 |
415.29 |
| Oct 01 2014 |
7053 |
410.06 |
| Oct 01 2014 |
14778 |
439.84 |
| Oct 01 2014 |
7872 |
368.89 |
| Oct 01 2014 |
17859 |
415.29 |
| Sep 24 2014 |
7028 |
410.06 |
| Sep 24 2014 |
14879 |
439.84 |
| Sep 24 2014 |
7859 |
368.89 |
| Sep 24 2014 |
17862 |
415.29 |
| Sep 17 2014 |
7000 |
410.06 |
| Sep 17 2014 |
14776 |
439.84 |
| Sep 17 2014 |
7904 |
368.89 |
| Sep 17 2014 |
17825 |
415.29 |
| Sep 10 2014 |
7003 |
410.06 |
| Sep 10 2014 |
14791 |
439.84 |
| Sep 10 2014 |
7819 |
368.89 |
| Sep 10 2014 |
17839 |
415.29 |
| Sep 03 2014 |
7011 |
410.06 |
| Sep 03 2014 |
14822 |
439.84 |
| Sep 03 2014 |
7843 |
368.89 |
| Sep 03 2014 |
17886 |
415.29 |
| Aug 27 2014 |
6881 |
410.06 |
| Aug 27 2014 |
13393 |
428.22 |
| Aug 27 2014 |
7918 |
368.89 |
| Aug 27 2014 |
16554 |
405.51 |
| Aug 20 2014 |
6869 |
410.06 |
| Aug 20 2014 |
13393 |
428.22 |
| Aug 20 2014 |
7886 |
368.89 |
| Aug 20 2014 |
16588 |
405.51 |
| Aug 13 2014 |
6884 |
410.06 |
| Aug 13 2014 |
13379 |
428.22 |
| Aug 13 2014 |
7918 |
368.89 |
| Aug 13 2014 |
16637 |
405.51 |
| Aug 06 2014 |
6844 |
410.06 |
| Aug 06 2014 |
13513 |
428.22 |
| Aug 06 2014 |
7969 |
368.89 |
| Aug 06 2014 |
16708 |
405.51 |
| Jul 30 2014 |
6955 |
410.06 |
| Jul 30 2014 |
13526 |
428.22 |
| Jul 30 2014 |
7993 |
368.89 |
| Jul 30 2014 |
16826 |
405.51 |
| Jul 23 2014 |
6797 |
410.06 |
| Jul 23 2014 |
13433 |
428.22 |
| Jul 23 2014 |
7940 |
368.89 |
| Jul 23 2014 |
16745 |
405.51 |
| Jul 16 2014 |
6901 |
410.06 |
| Jul 16 2014 |
13582 |
428.22 |
| Jul 16 2014 |
7920 |
368.89 |
| Jul 16 2014 |
16747 |
405.51 |
| Jul 09 2014 |
6759 |
410.06 |
| Jul 09 2014 |
13668 |
428.22 |
| Jul 09 2014 |
6915 |
356.46 |
| Jul 09 2014 |
14425 |
389.15 |
| Jul 02 2014 |
6944 |
410.06 |
| Jul 02 2014 |
13740 |
428.22 |
| Jul 02 2014 |
6973 |
356.46 |
| Jul 02 2014 |
14580 |
389.15 |
| Jun 25 2014 |
6781 |
410.06 |
| Jun 25 2014 |
13831 |
428.22 |
| Jun 25 2014 |
7065 |
356.46 |
| Jun 25 2014 |
14582 |
389.15 |
| Jun 18 2014 |
6742 |
410.06 |
| Jun 18 2014 |
13879 |
428.22 |
| Jun 18 2014 |
7130 |
356.46 |
| Jun 18 2014 |
14615 |
389.15 |
| Jun 11 2014 |
7058 |
410.06 |
| Jun 11 2014 |
13827 |
428.22 |
| Jun 11 2014 |
7166 |
356.46 |
| Jun 11 2014 |
14765 |
389.15 |
| Jun 04 2014 |
7147 |
410.06 |
| Jun 04 2014 |
13904 |
428.22 |
| Jun 04 2014 |
7314 |
356.46 |
| Jun 04 2014 |
14865 |
389.15 |
| May 28 2014 |
7221 |
410.06 |
| May 28 2014 |
13844 |
428.22 |
| May 28 2014 |
7357 |
356.46 |
| May 28 2014 |
14874 |
389.15 |
| May 21 2014 |
7219 |
410.06 |
| May 21 2014 |
13880 |
428.22 |
| May 21 2014 |
7434 |
356.46 |
| May 21 2014 |
14941 |
389.15 |
| May 14 2014 |
7355 |
410.06 |
| May 14 2014 |
13990 |
428.22 |
| May 14 2014 |
7507 |
356.46 |
| May 14 2014 |
15019 |
389.15 |
| May 07 2014 |
6970 |
410.06 |
| May 07 2014 |
13612 |
428.22 |
| May 07 2014 |
7457 |
356.46 |
| May 07 2014 |
14825 |
389.15 |
| Apr 30 2014 |
7336 |
410.06 |
| Apr 30 2014 |
14065 |
428.22 |
| Apr 30 2014 |
7275 |
351.12 |
| Apr 30 2014 |
13130 |
373.68 |
| Apr 23 2014 |
7560 |
410.06 |
| Apr 23 2014 |
12727 |
413.58 |
| Apr 23 2014 |
7380 |
351.12 |
| Apr 23 2014 |
12224 |
365.6 |
| Apr 16 2014 |
7444 |
410.06 |
| Apr 16 2014 |
12288 |
409.48 |
| Apr 16 2014 |
7358 |
351.12 |
| Apr 16 2014 |
12146 |
365.6 |
| Apr 09 2014 |
7466 |
410.06 |
| Apr 09 2014 |
12720 |
409.48 |
| Apr 09 2014 |
7426 |
351.12 |
| Apr 09 2014 |
12350 |
365.6 |
| Apr 02 2014 |
12730 |
409.48 |
| Apr 02 2014 |
6771 |
342.24 |
| Apr 02 2014 |
14379 |
382.59 |
| Mar 26 2014 |
12509 |
409.48 |
| Mar 26 2014 |
6956 |
342.24 |
| Mar 26 2014 |
14432 |
382.59 |
| Mar 19 2014 |
6520 |
393.23 |
| Mar 19 2014 |
12471 |
409.48 |
| Mar 19 2014 |
7004 |
342.24 |
| Mar 19 2014 |
12791 |
370.47 |
| Mar 12 2014 |
6527 |
393.23 |
| Mar 12 2014 |
12483 |
409.48 |
| Mar 12 2014 |
7054 |
342.24 |
| Mar 12 2014 |
12840 |
370.47 |
| Mar 05 2014 |
6479 |
393.23 |
| Mar 05 2014 |
10020 |
387.31 |
| Mar 05 2014 |
7056 |
342.24 |
| Mar 05 2014 |
12799 |
370.47 |
| Feb 26 2014 |
6526 |
393.23 |
| Feb 26 2014 |
9985 |
387.31 |
| Feb 26 2014 |
7080 |
342.24 |
| Feb 26 2014 |
12828 |
370.47 |
| Feb 19 2014 |
6558 |
393.23 |
| Feb 19 2014 |
10034 |
387.31 |
| Feb 19 2014 |
7123 |
342.24 |
| Feb 19 2014 |
12864 |
370.47 |
| Feb 12 2014 |
6612 |
393.23 |
| Feb 12 2014 |
10037 |
387.31 |
| Feb 12 2014 |
7135 |
342.24 |
| Feb 12 2014 |
12866 |
370.47 |
| Feb 05 2014 |
6607 |
393.23 |
| Feb 05 2014 |
10074 |
387.31 |
| Feb 05 2014 |
7223 |
342.24 |
| Feb 05 2014 |
12938 |
370.47 |
| Jan 29 2014 |
6607 |
393.23 |
| Jan 29 2014 |
10030 |
387.31 |
| Jan 29 2014 |
7272 |
342.24 |
| Jan 29 2014 |
12960 |
370.47 |
| Jan 22 2014 |
6612 |
393.23 |
| Jan 22 2014 |
9986 |
387.31 |
| Jan 22 2014 |
7263 |
342.24 |
| Jan 22 2014 |
12912 |
370.47 |
| Jan 15 2014 |
6612 |
393.23 |
| Jan 15 2014 |
9992 |
387.31 |
| Jan 15 2014 |
7296 |
342.24 |
| Jan 15 2014 |
12940 |
370.47 |
| Jan 08 2014 |
6612 |
393.23 |
| Jan 08 2014 |
9945 |
387.31 |
| Jan 08 2014 |
7304 |
342.24 |
| Jan 08 2014 |
12928 |
370.47 |
| Jan 01 2014 |
6612 |
393.23 |
| Jan 01 2014 |
9945 |
387.31 |
| Jan 01 2014 |
7304 |
342.24 |
| Jan 01 2014 |
12928 |
370.47 |
| Dec 25 2013 |
6629 |
393.23 |
| Dec 25 2013 |
9945 |
387.31 |
| Dec 25 2013 |
7304 |
342.24 |
| Dec 25 2013 |
12928 |
370.47 |
| Dec 18 2013 |
6629 |
393.23 |
| Dec 18 2013 |
9945 |
387.31 |
| Dec 18 2013 |
7304 |
342.24 |
| Dec 18 2013 |
12928 |
370.47 |
| Dec 11 2013 |
6631 |
393.23 |
| Dec 11 2013 |
9946 |
387.31 |
| Dec 11 2013 |
7304 |
342.24 |
| Dec 11 2013 |
12929 |
370.47 |
| Dec 04 2013 |
6631 |
393.23 |
| Dec 04 2013 |
9947 |
387.31 |
| Dec 04 2013 |
7305 |
342.24 |
| Dec 04 2013 |
12930 |
370.47 |
| Nov 27 2013 |
6631 |
393.23 |
| Nov 27 2013 |
9947 |
387.31 |
| Nov 27 2013 |
7305 |
342.24 |
| Nov 27 2013 |
12930 |
370.47 |
| Nov 20 2013 |
6632 |
393.23 |
| Nov 20 2013 |
9947 |
387.31 |
| Nov 20 2013 |
7305 |
342.24 |
| Nov 20 2013 |
12931 |
370.47 |
| Nov 13 2013 |
6632 |
393.23 |
| Nov 13 2013 |
9947 |
387.31 |
| Nov 13 2013 |
7305 |
342.24 |
| Nov 13 2013 |
12931 |
370.47 |
| Nov 06 2013 |
6632 |
393.23 |
| Nov 06 2013 |
9947 |
387.31 |
| Nov 06 2013 |
7305 |
342.24 |
| Nov 06 2013 |
12931 |
370.47 |
| Oct 30 2013 |
6632 |
393.23 |
| Oct 30 2013 |
9947 |
387.31 |
| Oct 30 2013 |
7305 |
342.24 |
| Oct 30 2013 |
12930 |
370.47 |
| Oct 23 2013 |
6632 |
393.23 |
| Oct 23 2013 |
9942 |
387.31 |
| Oct 23 2013 |
7305 |
342.24 |
| Oct 23 2013 |
12930 |
370.47 |
| Oct 16 2013 |
6608 |
393.23 |
| Oct 16 2013 |
9976 |
387.31 |
| Oct 16 2013 |
7295 |
342.24 |
| Oct 16 2013 |
12927 |
370.47 |
| Oct 09 2013 |
6563 |
393.23 |
| Oct 09 2013 |
9889 |
387.31 |
| Oct 09 2013 |
7291 |
342.24 |
| Oct 09 2013 |
12876 |
370.47 |
| Oct 02 2013 |
6610 |
393.23 |
| Oct 02 2013 |
9904 |
387.31 |
| Oct 02 2013 |
7151 |
340.45 |
| Oct 02 2013 |
13726 |
377.08 |
| Sep 25 2013 |
6588 |
393.23 |
| Sep 25 2013 |
9879 |
387.31 |
| Sep 25 2013 |
7090 |
340.45 |
| Sep 25 2013 |
13690 |
377.08 |
| Sep 18 2013 |
6554 |
393.23 |
| Sep 18 2013 |
9798 |
387.31 |
| Sep 18 2013 |
7083 |
340.45 |
| Sep 18 2013 |
13575 |
377.08 |
| Sep 11 2013 |
6463 |
393.23 |
| Sep 11 2013 |
8195 |
369.67 |
| Sep 11 2013 |
7070 |
340.45 |
| Sep 11 2013 |
12349 |
367.79 |
| Sep 04 2013 |
6513 |
393.23 |
| Sep 04 2013 |
8261 |
369.67 |
| Sep 04 2013 |
7106 |
340.45 |
| Sep 04 2013 |
12394 |
367.79 |
| Aug 28 2013 |
6700 |
393.23 |
| Aug 28 2013 |
8250 |
369.67 |
| Aug 28 2013 |
7169 |
340.45 |
| Aug 28 2013 |
12384 |
367.79 |
| Aug 21 2013 |
6698 |
393.23 |
| Aug 21 2013 |
8290 |
369.67 |
| Aug 21 2013 |
7211 |
340.45 |
| Aug 21 2013 |
12452 |
367.79 |
| Aug 14 2013 |
6263 |
393.23 |
| Aug 14 2013 |
8336 |
369.67 |
| Aug 14 2013 |
7261 |
340.45 |
| Aug 14 2013 |
12172 |
367.79 |
| Aug 07 2013 |
6339 |
393.23 |
| Aug 07 2013 |
8325 |
369.67 |
| Aug 07 2013 |
7383 |
340.45 |
| Aug 07 2013 |
12294 |
367.79 |
| Jul 31 2013 |
6341 |
393.23 |
| Jul 31 2013 |
8445 |
369.67 |
| Jul 31 2013 |
7435 |
340.45 |
| Jul 31 2013 |
12395 |
367.79 |
| Jul 24 2013 |
6365 |
393.23 |
| Jul 24 2013 |
8370 |
369.67 |
| Jul 24 2013 |
7484 |
340.45 |
| Jul 24 2013 |
12478 |
367.79 |
| Jul 17 2013 |
6268 |
393.23 |
| Jul 17 2013 |
8393 |
369.67 |
| Jul 17 2013 |
7514 |
340.45 |
| Jul 17 2013 |
12497 |
367.79 |
| Jul 10 2013 |
6422 |
393.23 |
| Jul 10 2013 |
8429 |
369.67 |
| Jul 10 2013 |
7615 |
340.45 |
| Jul 10 2013 |
12618 |
367.79 |
| Jul 03 2013 |
6318 |
393.23 |
| Jul 03 2013 |
8468 |
369.67 |
| Jul 03 2013 |
7722 |
340.45 |
| Jul 03 2013 |
12618 |
367.79 |
| Jun 26 2013 |
6211 |
393.23 |
| Jun 26 2013 |
8459 |
369.67 |
| Jun 26 2013 |
7903 |
340.45 |
| Jun 26 2013 |
12788 |
367.79 |
| Jun 19 2013 |
6021 |
393.23 |
| Jun 19 2013 |
8560 |
369.67 |
| Jun 19 2013 |
7996 |
340.45 |
| Jun 19 2013 |
12790 |
367.79 |
| Jun 12 2013 |
6242 |
393.23 |
| Jun 12 2013 |
8641 |
369.67 |
| Jun 12 2013 |
8049 |
340.45 |
| Jun 12 2013 |
12981 |
367.79 |
| Jun 05 2013 |
5969 |
393.23 |
| Jun 05 2013 |
8596 |
369.67 |
| Jun 05 2013 |
7959 |
340.45 |
| Jun 05 2013 |
12907 |
367.79 |
| May 29 2013 |
5939 |
393.23 |
| May 29 2013 |
8541 |
369.67 |
| May 29 2013 |
8015 |
340.45 |
| May 29 2013 |
12931 |
367.79 |
| May 22 2013 |
5966 |
393.23 |
| May 22 2013 |
8784 |
369.67 |
| May 22 2013 |
8160 |
340.45 |
| May 22 2013 |
13198 |
367.79 |
| May 15 2013 |
5890 |
393.23 |
| May 15 2013 |
8844 |
369.67 |
| May 15 2013 |
8213 |
340.45 |
| May 15 2013 |
13211 |
367.79 |
| May 08 2013 |
5665 |
393.23 |
| May 08 2013 |
8864 |
369.67 |
| May 08 2013 |
14957 |
381.45 |
| May 01 2013 |
5769 |
393.23 |
| May 01 2013 |
9047 |
369.67 |
| May 01 2013 |
15117 |
381.45 |
| Apr 24 2013 |
5707 |
393.23 |
| Apr 24 2013 |
16732 |
393.23 |
| Apr 17 2013 |
5839 |
393.23 |
| Apr 17 2013 |
16764 |
393.23 |
| Apr 10 2013 |
5632 |
388.51 |
| Apr 10 2013 |
13699 |
398.52 |
| Apr 10 2013 |
16710 |
393.52 |
| Apr 03 2013 |
5590 |
388.51 |
| Apr 03 2013 |
13629 |
398.52 |
| Apr 03 2013 |
16689 |
393.52 |
| Mar 27 2013 |
5694 |
388.51 |
| Mar 27 2013 |
13650 |
398.52 |
| Mar 27 2013 |
16796 |
393.52 |
| Mar 20 2013 |
5132 |
383.8 |
| Mar 20 2013 |
13429 |
398.52 |
| Mar 20 2013 |
16755 |
393.61 |
| Mar 13 2013 |
16750 |
393.61 |
| Oct 19 2012 |
4010 |
360.6 |
| Oct 19 2012 |
4237 |
307.52 |
| Oct 19 2012 |
12012 |
398.52 |
| Oct 19 2012 |
9510 |
344.82 |
| Sep 23 2012 |
3955 |
360.6 |
| Sep 23 2012 |
4224 |
307.52 |
| Sep 23 2012 |
11959 |
398.52 |
| Sep 23 2012 |
9475 |
344.82 |
| Aug 31 2012 |
3739 |
360.6 |
| Aug 31 2012 |
4128 |
307.52 |
| Aug 31 2012 |
11664 |
398.52 |
| Aug 31 2012 |
9322 |
344.82 |
| Aug 24 2012 |
3705 |
360.6 |
| Aug 24 2012 |
4114 |
307.52 |
| Aug 24 2012 |
11538 |
398.52 |
| Aug 24 2012 |
9288 |
344.82 |
| Aug 10 2012 |
3578 |
360.6 |
| Aug 10 2012 |
4048 |
307.52 |
| Aug 10 2012 |
11205 |
398.52 |
| Aug 10 2012 |
9122 |
344.82 |
| Aug 03 2012 |
3469 |
360.6 |
| Aug 03 2012 |
3994 |
307.52 |
| Aug 03 2012 |
11016 |
398.52 |
| Aug 03 2012 |
9033 |
344.82 |
| Jul 27 2012 |
3294 |
360.6 |
| Jul 27 2012 |
3964 |
307.52 |
| Jul 27 2012 |
10714 |
398.52 |
| Jul 27 2012 |
8914 |
344.82 |
| Jul 06 2012 |
3115 |
360.6 |
| Jul 06 2012 |
3870 |
307.52 |
| Jul 06 2012 |
10204 |
398.52 |
| Jul 06 2012 |
8776 |
344.82 |
| Jun 22 2012 |
3235 |
360.6 |
| Jun 22 2012 |
3854 |
307.52 |
| Jun 22 2012 |
9259 |
398.52 |
| Jun 22 2012 |
8416 |
344.82 |
| Jun 15 2012 |
3388 |
360.6 |
| Jun 15 2012 |
3805 |
307.52 |
| Jun 15 2012 |
9268 |
398.52 |
| Jun 15 2012 |
8865 |
344.82 |
| Jun 08 2012 |
3420 |
360.6 |
| Jun 08 2012 |
3781 |
307.52 |
| Jun 08 2012 |
9249 |
398.52 |
| Jun 08 2012 |
8785 |
344.82 |
| Jun 01 2012 |
3624 |
360.6 |
| Jun 01 2012 |
3837 |
307.52 |
| Jun 01 2012 |
8857 |
398.52 |
| Jun 01 2012 |
8764 |
344.82 |
| May 25 2012 |
3562 |
360.6 |
| May 25 2012 |
3577 |
307.52 |
| May 25 2012 |
7391 |
398.52 |
| May 25 2012 |
8190 |
344.82 |
| May 18 2012 |
3717 |
360.6 |
| May 18 2012 |
3662 |
307.52 |
| May 18 2012 |
7501 |
398.52 |
| May 18 2012 |
8305 |
344.82 |
| May 11 2012 |
3709 |
360.6 |
| May 11 2012 |
3626 |
307.52 |
| May 11 2012 |
7402 |
398.52 |
| May 11 2012 |
8344 |
344.82 |
| May 04 2012 |
3497 |
360.6 |
| May 04 2012 |
3425 |
307.52 |
| May 04 2012 |
7091 |
398.52 |
| May 04 2012 |
8195 |
344.82 |
| Apr 27 2012 |
3150 |
360.6 |
| Apr 27 2012 |
3111 |
307.52 |
| Apr 27 2012 |
6918 |
398.52 |
| Apr 27 2012 |
8076 |
344.82 |
| Apr 13 2012 |
2274 |
337.41 |
| Apr 13 2012 |
2457 |
307.52 |
| Apr 13 2012 |
4290 |
292.14 |
| Apr 06 2012 |
2151 |
337.41 |
| Apr 06 2012 |
2285 |
307.52 |
| Apr 06 2012 |
4244 |
292.14 |
| Mar 27 2012 |
1374 |
216.11 |
| Sep 23 2011 |
7501 |
416.64 |
| Sep 23 2011 |
10979 |
416.64 |
| Sep 16 2011 |
7486 |
416.64 |
| Sep 16 2011 |
10949 |
416.64 |
| Sep 10 2011 |
7333 |
416.64 |
| Sep 10 2011 |
10720 |
416.64 |
| Sep 02 2011 |
7218 |
416.64 |
| Sep 02 2011 |
10624 |
416.64 |
| Aug 26 2011 |
7204 |
416.64 |
| Aug 26 2011 |
10619 |
416.64 |
| Aug 19 2011 |
7068 |
416.64 |
| Aug 19 2011 |
9859 |
416.64 |
| Aug 12 2011 |
7041 |
416.64 |
| Aug 12 2011 |
9755 |
416.64 |
| Aug 05 2011 |
6985 |
416.64 |
| Aug 05 2011 |
9646 |
416.64 |
| Jul 29 2011 |
6918 |
416.64 |
| Jul 29 2011 |
9552 |
416.64 |
| Jul 22 2011 |
6606 |
416.64 |
| Jul 22 2011 |
9099 |
416.64 |
| Jul 15 2011 |
6327 |
416.64 |
| Jul 15 2011 |
8736 |
416.64 |
| Jul 08 2011 |
6076 |
416.64 |
| Jul 08 2011 |
8269 |
416.64 |
| Jul 01 2011 |
4874 |
416.64 |
| Jul 01 2011 |
6594 |
416.64 |
| Jun 17 2011 |
4674 |
416.64 |
| Jun 17 2011 |
6394 |
416.64 |
| Jun 10 2011 |
4520 |
416.64 |
| Jun 10 2011 |
6498 |
416.64 |
| Jun 03 2011 |
4213 |
416.64 |
| Jun 03 2011 |
6113 |
416.64 |
| May 29 2011 |
4211 |
416.64 |
| May 29 2011 |
6166 |
416.64 |
| May 06 2011 |
4240 |
416.64 |
| May 06 2011 |
6215 |
416.64 |
| Apr 22 2011 |
4506 |
416.64 |
| Apr 22 2011 |
6610 |
416.64 |
| Apr 01 2011 |
4661 |
416.64 |
| Apr 01 2011 |
6694 |
416.64 |
