| May 20 2015 |
1061 |
268.81 |
| May 20 2015 |
2200 |
268.81 |
| May 13 2015 |
1082 |
268.81 |
| May 13 2015 |
2197 |
268.81 |
| May 06 2015 |
1043 |
268.81 |
| May 06 2015 |
2098 |
268.81 |
| Apr 29 2015 |
1097 |
252.5 |
| Apr 29 2015 |
1092 |
267.35 |
| Apr 29 2015 |
1900 |
263.64 |
| Apr 22 2015 |
1081 |
252.5 |
| Apr 22 2015 |
1111 |
267.35 |
| Apr 22 2015 |
1906 |
263.64 |
| Apr 15 2015 |
1069 |
252.5 |
| Apr 15 2015 |
1150 |
267.35 |
| Apr 15 2015 |
1947 |
263.64 |
| Apr 08 2015 |
1071 |
252.5 |
| Apr 08 2015 |
927 |
259.63 |
| Apr 08 2015 |
1540 |
254.98 |
| Apr 01 2015 |
1079 |
252.5 |
| Apr 01 2015 |
958 |
259.63 |
| Apr 01 2015 |
1578 |
254.98 |
| Mar 25 2015 |
1082 |
252.5 |
| Mar 25 2015 |
936 |
259.63 |
| Mar 25 2015 |
1545 |
254.98 |
| Mar 18 2015 |
1070 |
252.5 |
| Mar 18 2015 |
938 |
259.63 |
| Mar 18 2015 |
1552 |
254.98 |
| Mar 11 2015 |
1097 |
252.5 |
| Mar 11 2015 |
966 |
259.63 |
| Mar 11 2015 |
4353 |
326.38 |
| Mar 11 2015 |
1685 |
254.98 |
| Mar 04 2015 |
1100 |
252.5 |
| Mar 04 2015 |
998 |
259.63 |
| Mar 04 2015 |
4420 |
326.38 |
| Mar 04 2015 |
1702 |
254.98 |
| Feb 25 2015 |
1090 |
252.5 |
| Feb 25 2015 |
1020 |
259.63 |
| Feb 25 2015 |
4429 |
326.38 |
| Feb 25 2015 |
1728 |
254.98 |
| Feb 18 2015 |
1109 |
252.5 |
| Feb 18 2015 |
908 |
255.14 |
| Feb 18 2015 |
4462 |
326.38 |
| Feb 18 2015 |
1567 |
251.16 |
| Feb 11 2015 |
1108 |
252.5 |
| Feb 11 2015 |
926 |
255.14 |
| Feb 11 2015 |
4460 |
326.38 |
| Feb 11 2015 |
1576 |
251.16 |
| Feb 04 2015 |
1107 |
252.5 |
| Feb 04 2015 |
933 |
255.14 |
| Feb 04 2015 |
4469 |
326.38 |
| Feb 04 2015 |
1579 |
251.16 |
| Jan 28 2015 |
1107 |
252.5 |
| Jan 28 2015 |
942 |
255.14 |
| Jan 28 2015 |
4477 |
326.38 |
| Jan 28 2015 |
1583 |
251.16 |
| Jan 21 2015 |
1106 |
252.5 |
| Jan 21 2015 |
951 |
255.14 |
| Jan 21 2015 |
4494 |
326.38 |
| Jan 21 2015 |
1589 |
251.16 |
| Jan 14 2015 |
1106 |
252.5 |
| Jan 14 2015 |
954 |
255.14 |
| Jan 14 2015 |
4507 |
326.38 |
| Jan 14 2015 |
1596 |
251.16 |
| Jan 07 2015 |
1106 |
252.5 |
| Jan 07 2015 |
954 |
255.14 |
| Jan 07 2015 |
4503 |
326.38 |
| Jan 07 2015 |
1596 |
251.16 |
| Dec 31 2014 |
1107 |
252.5 |
| Dec 31 2014 |
954 |
255.14 |
| Dec 31 2014 |
4503 |
326.38 |
| Dec 31 2014 |
1596 |
251.16 |
| Dec 24 2014 |
1107 |
252.5 |
| Dec 24 2014 |
954 |
255.14 |
| Dec 24 2014 |
4503 |
326.38 |
| Dec 24 2014 |
1596 |
251.16 |
| Dec 17 2014 |
1107 |
252.5 |
| Dec 17 2014 |
954 |
255.14 |
| Dec 17 2014 |
4502 |
326.38 |
| Dec 17 2014 |
1596 |
251.16 |
| Dec 10 2014 |
1107 |
252.5 |
| Dec 10 2014 |
954 |
255.14 |
| Dec 10 2014 |
4502 |
326.38 |
| Dec 10 2014 |
1596 |
251.16 |
| Dec 03 2014 |
1107 |
252.5 |
| Dec 03 2014 |
954 |
255.14 |
| Dec 03 2014 |
4502 |
326.38 |
| Dec 03 2014 |
1596 |
251.16 |
| Nov 26 2014 |
1107 |
252.5 |
| Nov 26 2014 |
954 |
255.14 |
| Nov 26 2014 |
4502 |
326.38 |
| Nov 26 2014 |
1596 |
251.16 |
| Nov 19 2014 |
1107 |
252.5 |
| Nov 19 2014 |
954 |
255.14 |
| Nov 19 2014 |
4502 |
326.38 |
| Nov 19 2014 |
1596 |
251.16 |
| Nov 12 2014 |
1107 |
252.5 |
| Nov 12 2014 |
954 |
255.14 |
| Nov 12 2014 |
4502 |
326.38 |
| Nov 12 2014 |
1596 |
251.16 |
| Nov 05 2014 |
1107 |
252.5 |
| Nov 05 2014 |
954 |
255.14 |
| Nov 05 2014 |
4502 |
326.38 |
| Nov 05 2014 |
1596 |
251.16 |
| Oct 29 2014 |
1107 |
252.5 |
| Oct 29 2014 |
955 |
255.14 |
| Oct 29 2014 |
4502 |
326.38 |
| Oct 29 2014 |
1596 |
251.16 |
| Oct 22 2014 |
1116 |
252.5 |
| Oct 22 2014 |
957 |
255.14 |
| Oct 22 2014 |
4489 |
326.38 |
| Oct 22 2014 |
1601 |
251.16 |
| Oct 15 2014 |
1116 |
252.5 |
| Oct 15 2014 |
957 |
255.14 |
| Oct 15 2014 |
4483 |
326.38 |
| Oct 15 2014 |
1599 |
251.16 |
| Oct 08 2014 |
1116 |
252.5 |
| Oct 08 2014 |
952 |
255.14 |
| Oct 08 2014 |
4483 |
326.38 |
| Oct 08 2014 |
1604 |
251.16 |
| Oct 01 2014 |
1110 |
252.5 |
| Oct 01 2014 |
953 |
255.14 |
| Oct 01 2014 |
4495 |
326.38 |
| Oct 01 2014 |
1600 |
251.16 |
| Sep 24 2014 |
1102 |
252.5 |
| Sep 24 2014 |
952 |
255.14 |
| Sep 24 2014 |
4526 |
326.38 |
| Sep 24 2014 |
1593 |
251.16 |
| Sep 17 2014 |
1101 |
252.5 |
| Sep 17 2014 |
947 |
255.14 |
| Sep 17 2014 |
4562 |
326.38 |
| Sep 17 2014 |
1599 |
251.16 |
| Sep 10 2014 |
1104 |
252.5 |
| Sep 10 2014 |
950 |
255.14 |
| Sep 10 2014 |
4524 |
326.38 |
| Sep 10 2014 |
1600 |
251.16 |
| Sep 03 2014 |
1106 |
252.5 |
| Sep 03 2014 |
953 |
255.14 |
| Sep 03 2014 |
4573 |
326.38 |
| Sep 03 2014 |
1624 |
251.16 |
| Aug 27 2014 |
1105 |
252.5 |
| Aug 27 2014 |
971 |
255.14 |
| Aug 27 2014 |
4624 |
326.38 |
| Aug 27 2014 |
1647 |
251.16 |
| Aug 20 2014 |
1111 |
252.5 |
| Aug 20 2014 |
917 |
252.92 |
| Aug 20 2014 |
4625 |
326.38 |
| Aug 20 2014 |
1619 |
250.37 |
| Aug 13 2014 |
1104 |
252.5 |
| Aug 13 2014 |
930 |
252.92 |
| Aug 13 2014 |
4656 |
326.38 |
| Aug 13 2014 |
1620 |
250.37 |
| Aug 06 2014 |
1091 |
252.5 |
| Aug 06 2014 |
950 |
252.92 |
| Aug 06 2014 |
4694 |
326.38 |
| Aug 06 2014 |
1616 |
250.37 |
| Jul 30 2014 |
1114 |
252.5 |
| Jul 30 2014 |
956 |
252.92 |
| Jul 30 2014 |
4716 |
326.38 |
| Jul 30 2014 |
1628 |
250.37 |
| Jul 23 2014 |
1083 |
252.5 |
| Jul 23 2014 |
960 |
252.92 |
| Jul 23 2014 |
4673 |
326.38 |
| Jul 23 2014 |
1639 |
250.37 |
| Jul 16 2014 |
1100 |
252.5 |
| Jul 16 2014 |
965 |
252.92 |
| Jul 16 2014 |
4657 |
326.38 |
| Jul 16 2014 |
1620 |
250.37 |
| Jul 09 2014 |
1061 |
252.5 |
| Jul 09 2014 |
987 |
252.92 |
| Jul 09 2014 |
4889 |
329.3 |
| Jul 09 2014 |
1618 |
250.37 |
| Jul 02 2014 |
1120 |
252.5 |
| Jul 02 2014 |
689 |
241.24 |
| Jul 02 2014 |
4929 |
329.3 |
| Jul 02 2014 |
1680 |
250.37 |
| Jun 25 2014 |
1058 |
252.5 |
| Jun 25 2014 |
717 |
241.24 |
| Jun 25 2014 |
5022 |
329.3 |
| Jun 25 2014 |
1720 |
251.16 |
| Jun 18 2014 |
933 |
246.38 |
| Jun 18 2014 |
728 |
241.24 |
| Jun 18 2014 |
4296 |
317.37 |
| Jun 18 2014 |
1746 |
251.16 |
| Jun 11 2014 |
958 |
246.38 |
| Jun 11 2014 |
747 |
241.24 |
| Jun 11 2014 |
4336 |
317.37 |
| Jun 11 2014 |
1762 |
251.16 |
| Jun 04 2014 |
965 |
246.38 |
| Jun 04 2014 |
555 |
230.41 |
| Jun 04 2014 |
4446 |
317.37 |
| Jun 04 2014 |
1785 |
250.37 |
| May 28 2014 |
964 |
246.38 |
| May 28 2014 |
550 |
228.62 |
| May 28 2014 |
4513 |
317.37 |
| May 28 2014 |
1823 |
250.37 |
| May 21 2014 |
946 |
246.38 |
| May 21 2014 |
560 |
228.62 |
| May 21 2014 |
4543 |
317.37 |
| May 21 2014 |
1849 |
250.37 |
| May 14 2014 |
965 |
246.38 |
| May 14 2014 |
568 |
228.62 |
| May 14 2014 |
4592 |
317.37 |
| May 14 2014 |
1872 |
250.37 |
| May 07 2014 |
773 |
240.25 |
| May 07 2014 |
423 |
219.48 |
| May 07 2014 |
4570 |
317.37 |
| May 07 2014 |
894 |
225.4 |
| Apr 30 2014 |
1203 |
254.61 |
| Apr 30 2014 |
491 |
219.48 |
| Apr 30 2014 |
4805 |
317.37 |
| Apr 30 2014 |
974 |
225.4 |
| Apr 23 2014 |
1245 |
254.61 |
| Apr 23 2014 |
524 |
219.48 |
| Apr 23 2014 |
4848 |
317.37 |
| Apr 23 2014 |
1001 |
225.4 |
| Apr 16 2014 |
1251 |
254.61 |
| Apr 16 2014 |
665 |
226.07 |
| Apr 16 2014 |
4858 |
317.37 |
| Apr 16 2014 |
1168 |
229.38 |
| Apr 09 2014 |
1247 |
254.61 |
| Apr 09 2014 |
694 |
226.07 |
| Apr 09 2014 |
4901 |
317.37 |
| Apr 09 2014 |
1191 |
229.38 |
| Apr 02 2014 |
1240 |
254.61 |
| Apr 02 2014 |
692 |
226.07 |
| Apr 02 2014 |
4674 |
312.86 |
| Apr 02 2014 |
847 |
220.24 |
| Mar 26 2014 |
1239 |
254.61 |
| Mar 26 2014 |
689 |
226.07 |
| Mar 26 2014 |
4772 |
312.86 |
| Mar 26 2014 |
863 |
220.24 |
| Mar 19 2014 |
1282 |
254.61 |
| Mar 19 2014 |
688 |
226.07 |
| Mar 19 2014 |
4817 |
312.86 |
| Mar 19 2014 |
873 |
220.24 |
| Mar 12 2014 |
1306 |
254.61 |
| Mar 12 2014 |
658 |
222.51 |
| Mar 12 2014 |
4839 |
312.86 |
| Mar 12 2014 |
895 |
220.24 |
| Mar 05 2014 |
1323 |
254.61 |
| Mar 05 2014 |
674 |
222.51 |
| Mar 05 2014 |
4879 |
312.86 |
| Mar 05 2014 |
926 |
220.24 |
| Feb 26 2014 |
1174 |
247.77 |
| Feb 26 2014 |
657 |
220.36 |
| Feb 26 2014 |
3736 |
294.67 |
| Feb 26 2014 |
947 |
220.24 |
| Feb 19 2014 |
1172 |
247.77 |
| Feb 19 2014 |
679 |
220.36 |
| Feb 19 2014 |
4087 |
299.87 |
| Feb 19 2014 |
959 |
220.24 |
| Feb 12 2014 |
1169 |
247.77 |
| Feb 12 2014 |
746 |
223.48 |
| Feb 12 2014 |
4073 |
299.87 |
| Feb 12 2014 |
1276 |
229.33 |
| Feb 05 2014 |
1169 |
247.77 |
| Feb 05 2014 |
760 |
223.48 |
| Feb 05 2014 |
4128 |
299.87 |
| Feb 05 2014 |
1299 |
229.33 |
| Jan 29 2014 |
1169 |
247.77 |
| Jan 29 2014 |
758 |
223.48 |
| Jan 29 2014 |
4167 |
299.87 |
| Jan 29 2014 |
1316 |
229.33 |
| Jan 22 2014 |
1168 |
247.77 |
| Jan 22 2014 |
759 |
223.48 |
| Jan 22 2014 |
4171 |
299.87 |
| Jan 22 2014 |
1322 |
229.33 |
| Jan 15 2014 |
1168 |
247.77 |
| Jan 15 2014 |
759 |
223.48 |
| Jan 15 2014 |
4189 |
299.87 |
| Jan 15 2014 |
1325 |
229.33 |
| Jan 08 2014 |
1168 |
247.77 |
| Jan 08 2014 |
759 |
223.48 |
| Jan 08 2014 |
4193 |
299.87 |
| Jan 08 2014 |
1327 |
229.33 |
| Jan 01 2014 |
1168 |
247.77 |
| Jan 01 2014 |
759 |
223.48 |
| Jan 01 2014 |
4193 |
299.87 |
| Jan 01 2014 |
1327 |
229.33 |
| Dec 25 2013 |
1169 |
247.77 |
| Dec 25 2013 |
759 |
223.48 |
| Dec 25 2013 |
4193 |
299.87 |
| Dec 25 2013 |
1327 |
229.33 |
| Dec 18 2013 |
1169 |
247.77 |
| Dec 18 2013 |
759 |
223.48 |
| Dec 18 2013 |
4193 |
299.87 |
| Dec 18 2013 |
1327 |
229.33 |
| Dec 11 2013 |
1169 |
247.77 |
| Dec 11 2013 |
759 |
223.48 |
| Dec 11 2013 |
4193 |
299.87 |
| Dec 11 2013 |
1327 |
229.33 |
| Dec 04 2013 |
1169 |
247.77 |
| Dec 04 2013 |
759 |
223.48 |
| Dec 04 2013 |
4193 |
299.87 |
| Dec 04 2013 |
1327 |
229.33 |
| Nov 27 2013 |
1169 |
247.77 |
| Nov 27 2013 |
759 |
223.48 |
| Nov 27 2013 |
4193 |
299.87 |
| Nov 27 2013 |
1327 |
229.33 |
| Nov 20 2013 |
1170 |
247.77 |
| Nov 20 2013 |
759 |
223.48 |
| Nov 20 2013 |
4193 |
299.87 |
| Nov 20 2013 |
1327 |
229.33 |
| Nov 13 2013 |
1170 |
247.77 |
| Nov 13 2013 |
759 |
223.48 |
| Nov 13 2013 |
4193 |
299.87 |
| Nov 13 2013 |
1327 |
229.33 |
| Nov 06 2013 |
1170 |
247.77 |
| Nov 06 2013 |
759 |
223.48 |
| Nov 06 2013 |
4193 |
299.87 |
| Nov 06 2013 |
1327 |
229.33 |
| Oct 30 2013 |
1170 |
247.77 |
| Oct 30 2013 |
759 |
223.48 |
| Oct 30 2013 |
4193 |
299.87 |
| Oct 30 2013 |
1327 |
229.33 |
| Oct 23 2013 |
1170 |
247.77 |
| Oct 23 2013 |
759 |
223.48 |
| Oct 23 2013 |
4193 |
299.87 |
| Oct 23 2013 |
1327 |
229.33 |
| Oct 16 2013 |
1161 |
247.77 |
| Oct 16 2013 |
764 |
223.48 |
| Oct 16 2013 |
4185 |
299.87 |
| Oct 16 2013 |
1329 |
229.33 |
| Oct 09 2013 |
1160 |
247.77 |
| Oct 09 2013 |
762 |
223.48 |
| Oct 09 2013 |
4199 |
299.87 |
| Oct 09 2013 |
1338 |
229.33 |
| Oct 02 2013 |
1166 |
247.77 |
| Oct 02 2013 |
762 |
223.48 |
| Oct 02 2013 |
4198 |
299.87 |
| Oct 02 2013 |
1344 |
229.33 |
| Sep 25 2013 |
1164 |
247.77 |
| Sep 25 2013 |
759 |
223.48 |
| Sep 25 2013 |
4171 |
299.87 |
| Sep 25 2013 |
1349 |
229.33 |
| Sep 18 2013 |
1159 |
247.77 |
| Sep 18 2013 |
757 |
223.48 |
| Sep 18 2013 |
4158 |
299.87 |
| Sep 18 2013 |
1351 |
229.33 |
| Sep 11 2013 |
1150 |
247.77 |
| Sep 11 2013 |
703 |
219.8 |
| Sep 11 2013 |
4140 |
299.87 |
| Sep 11 2013 |
1383 |
229.33 |
| Sep 04 2013 |
1156 |
247.77 |
| Sep 04 2013 |
709 |
219.8 |
| Sep 04 2013 |
4167 |
299.87 |
| Sep 04 2013 |
1397 |
229.33 |
| Aug 28 2013 |
1207 |
247.77 |
| Aug 28 2013 |
722 |
219.8 |
| Aug 28 2013 |
4206 |
299.87 |
| Aug 28 2013 |
1435 |
229.33 |
| Aug 21 2013 |
1209 |
247.77 |
| Aug 21 2013 |
727 |
219.8 |
| Aug 21 2013 |
3615 |
289.09 |
| Aug 21 2013 |
1303 |
225.97 |
| Aug 14 2013 |
1093 |
247.77 |
| Aug 14 2013 |
736 |
219.8 |
| Aug 14 2013 |
3648 |
289.09 |
| Aug 14 2013 |
1285 |
225.97 |
| Aug 07 2013 |
1106 |
247.77 |
| Aug 07 2013 |
732 |
219.8 |
| Aug 07 2013 |
3728 |
289.09 |
| Aug 07 2013 |
1311 |
225.97 |
| Jul 31 2013 |
1110 |
247.77 |
| Jul 31 2013 |
767 |
219.8 |
| Jul 31 2013 |
3778 |
289.09 |
| Jul 31 2013 |
1334 |
225.97 |
| Jul 24 2013 |
1108 |
247.77 |
| Jul 24 2013 |
772 |
219.8 |
| Jul 24 2013 |
3804 |
289.09 |
| Jul 24 2013 |
1353 |
225.97 |
| Jul 17 2013 |
1097 |
247.77 |
| Jul 17 2013 |
773 |
219.8 |
| Jul 17 2013 |
3817 |
289.09 |
| Jul 17 2013 |
1355 |
225.97 |
| Jul 10 2013 |
1113 |
247.77 |
| Jul 10 2013 |
782 |
219.8 |
| Jul 10 2013 |
3868 |
289.09 |
| Jul 10 2013 |
1371 |
225.97 |
| Jul 03 2013 |
1067 |
247.77 |
| Jul 03 2013 |
872 |
223.48 |
| Jul 03 2013 |
2996 |
271.8 |
| Jul 03 2013 |
1513 |
229.33 |
| Jun 26 2013 |
1065 |
247.77 |
| Jun 26 2013 |
885 |
223.48 |
| Jun 26 2013 |
2697 |
263.61 |
| Jun 26 2013 |
1560 |
229.33 |
| Jun 19 2013 |
1147 |
251.52 |
| Jun 19 2013 |
833 |
219.99 |
| Jun 19 2013 |
2391 |
256.14 |
| Jun 19 2013 |
2020 |
238.33 |
| Jun 12 2013 |
1257 |
251.52 |
| Jun 12 2013 |
856 |
219.99 |
| Jun 12 2013 |
2408 |
256.14 |
| Jun 12 2013 |
2093 |
238.33 |
| Jun 05 2013 |
1212 |
251.52 |
| Jun 05 2013 |
849 |
219.99 |
| Jun 05 2013 |
2392 |
256.14 |
| Jun 05 2013 |
2105 |
238.33 |
| May 29 2013 |
1215 |
251.52 |
| May 29 2013 |
726 |
214.93 |
| May 29 2013 |
2424 |
256.14 |
| May 29 2013 |
2390 |
243.62 |
| May 22 2013 |
1229 |
251.52 |
| May 22 2013 |
758 |
214.93 |
| May 22 2013 |
2488 |
256.14 |
| May 22 2013 |
2456 |
243.62 |
| May 15 2013 |
1276 |
251.52 |
| May 15 2013 |
601 |
205.2 |
| May 15 2013 |
2538 |
256.14 |
| May 15 2013 |
2152 |
236.45 |
| May 08 2013 |
1205 |
251.52 |
| May 08 2013 |
572 |
205.2 |
| May 08 2013 |
2539 |
256.14 |
| May 08 2013 |
2146 |
236.45 |
| May 01 2013 |
976 |
234.08 |
| May 01 2013 |
658 |
205.2 |
| May 01 2013 |
3284 |
269.13 |
| May 01 2013 |
1698 |
225.29 |
| Apr 24 2013 |
999 |
234.08 |
| Apr 24 2013 |
672 |
205.2 |
| Apr 24 2013 |
3326 |
269.13 |
| Apr 24 2013 |
1768 |
225.29 |
| Apr 17 2013 |
1070 |
234.08 |
| Apr 17 2013 |
695 |
205.2 |
| Apr 17 2013 |
3365 |
269.13 |
| Apr 17 2013 |
1827 |
225.29 |
| Apr 10 2013 |
1054 |
234.08 |
| Apr 10 2013 |
723 |
205.2 |
| Apr 10 2013 |
3364 |
269.13 |
| Apr 10 2013 |
1896 |
225.29 |
| Apr 03 2013 |
1056 |
234.08 |
| Apr 03 2013 |
751 |
205.2 |
| Apr 03 2013 |
3368 |
269.13 |
| Apr 03 2013 |
1933 |
225.29 |
| Mar 27 2013 |
953 |
226.47 |
| Mar 27 2013 |
767 |
205.2 |
| Mar 27 2013 |
3012 |
260.77 |
| Mar 27 2013 |
1963 |
225.29 |
| Mar 20 2013 |
926 |
226.47 |
| Mar 20 2013 |
762 |
205.2 |
| Mar 20 2013 |
2977 |
260.77 |
| Mar 20 2013 |
1860 |
222.18 |
| Mar 13 2013 |
758 |
234.08 |
| Mar 13 2013 |
564 |
210.92 |
| Mar 13 2013 |
1865 |
221.53 |
| Oct 19 2012 |
846 |
218.86 |
| Oct 19 2012 |
682 |
202.69 |
| Oct 19 2012 |
2483 |
262.81 |
| Oct 19 2012 |
1958 |
234.04 |
| Sep 23 2012 |
832 |
218.86 |
| Sep 23 2012 |
701 |
202.69 |
| Sep 23 2012 |
2484 |
262.81 |
| Sep 23 2012 |
1956 |
234.04 |
| Aug 31 2012 |
816 |
218.86 |
| Aug 31 2012 |
697 |
202.69 |
| Aug 31 2012 |
2424 |
262.81 |
| Aug 31 2012 |
1946 |
234.04 |
| Aug 24 2012 |
815 |
218.86 |
| Aug 24 2012 |
701 |
202.69 |
| Aug 24 2012 |
2403 |
262.81 |
| Aug 24 2012 |
1944 |
234.04 |
| Aug 10 2012 |
811 |
218.86 |
| Aug 10 2012 |
661 |
199.84 |
| Aug 10 2012 |
2842 |
273.47 |
| Aug 10 2012 |
2032 |
235.76 |
| Aug 03 2012 |
798 |
218.86 |
| Aug 03 2012 |
661 |
199.84 |
| Aug 03 2012 |
4005 |
300.22 |
| Aug 03 2012 |
2123 |
238.02 |
| Jul 27 2012 |
790 |
218.86 |
| Jul 27 2012 |
799 |
208.61 |
| Jul 27 2012 |
3946 |
300.22 |
| Jul 27 2012 |
2468 |
246.55 |
| Jul 06 2012 |
759 |
218.86 |
| Jul 06 2012 |
817 |
208.61 |
| Jul 06 2012 |
3869 |
300.22 |
| Jul 06 2012 |
2456 |
246.55 |
| Jun 22 2012 |
782 |
218.86 |
| Jun 22 2012 |
823 |
207.99 |
| Jun 22 2012 |
2591 |
274.9 |
| Jun 22 2012 |
2106 |
238.5 |
| Jun 15 2012 |
727 |
218.86 |
| Jun 15 2012 |
809 |
207.99 |
| Jun 15 2012 |
2630 |
274.9 |
| Jun 15 2012 |
2186 |
238.5 |
| Jun 08 2012 |
733 |
218.86 |
| Jun 08 2012 |
821 |
207.99 |
| Jun 08 2012 |
2594 |
274.9 |
| Jun 08 2012 |
2173 |
238.5 |
| Jun 01 2012 |
825 |
218.86 |
| Jun 01 2012 |
899 |
207.99 |
| Jun 01 2012 |
2498 |
274.9 |
| Jun 01 2012 |
2205 |
238.5 |
| May 25 2012 |
825 |
218.86 |
| May 25 2012 |
867 |
207.99 |
| May 25 2012 |
2157 |
274.9 |
| May 25 2012 |
2131 |
238.5 |
| May 18 2012 |
923 |
218.86 |
| May 18 2012 |
966 |
207.99 |
| May 18 2012 |
2215 |
274.9 |
| May 18 2012 |
2206 |
238.5 |
| May 11 2012 |
917 |
218.86 |
| May 11 2012 |
1295 |
222.8 |
| May 11 2012 |
2197 |
274.9 |
| May 11 2012 |
2233 |
238.5 |
| May 04 2012 |
817 |
218.86 |
| May 04 2012 |
1170 |
220.9 |
| May 04 2012 |
1511 |
251.79 |
| May 04 2012 |
2041 |
234.09 |
| Apr 27 2012 |
743 |
218.86 |
| Apr 27 2012 |
1069 |
220.9 |
| Apr 27 2012 |
1472 |
251.79 |
| Apr 27 2012 |
2048 |
234.09 |
| Apr 13 2012 |
629 |
218.86 |
| Apr 13 2012 |
865 |
220.9 |
| Apr 13 2012 |
1269 |
251.79 |
| Apr 13 2012 |
1909 |
234.09 |
| Apr 06 2012 |
788 |
220.9 |
| Apr 06 2012 |
827 |
224.26 |
| Apr 06 2012 |
1705 |
229.08 |
| Mar 27 2012 |
746 |
216.37 |
| Mar 27 2012 |
870 |
224.26 |
| Mar 27 2012 |
1589 |
224.68 |
| Sep 23 2011 |
1247 |
233.67 |
| Sep 23 2011 |
1994 |
265 |
| Sep 23 2011 |
1619 |
229.57 |
| Sep 16 2011 |
1247 |
233.67 |
| Sep 16 2011 |
1993 |
265 |
| Sep 16 2011 |
1623 |
229.57 |
| Sep 10 2011 |
1681 |
258.92 |
| Sep 10 2011 |
2184 |
275.18 |
| Sep 10 2011 |
2875 |
272.01 |
| Sep 02 2011 |
1659 |
258.92 |
| Sep 02 2011 |
2186 |
275.18 |
| Sep 02 2011 |
2855 |
272.01 |
| Aug 26 2011 |
1657 |
258.92 |
| Aug 26 2011 |
2182 |
275.18 |
| Aug 26 2011 |
2855 |
272.01 |
| Aug 19 2011 |
1595 |
258.92 |
| Aug 19 2011 |
2096 |
275.18 |
| Aug 19 2011 |
2531 |
272.01 |
| Aug 12 2011 |
1590 |
258.92 |
| Aug 12 2011 |
2055 |
275.18 |
| Aug 12 2011 |
2495 |
272.01 |
| Aug 05 2011 |
1585 |
258.92 |
| Aug 05 2011 |
2052 |
275.18 |
| Aug 05 2011 |
2489 |
272.01 |
| Jul 29 2011 |
1581 |
258.92 |
| Jul 29 2011 |
2047 |
275.18 |
| Jul 29 2011 |
2482 |
272.01 |
| Jul 22 2011 |
1617 |
268.19 |
| Jul 22 2011 |
1907 |
275.18 |
| Jul 22 2011 |
2599 |
281.02 |
| Jul 15 2011 |
2334 |
303.16 |
| Jul 15 2011 |
4627 |
372.62 |
| Jul 15 2011 |
4131 |
326.46 |
| Jul 08 2011 |
2262 |
303.16 |
| Jul 08 2011 |
4167 |
372.62 |
| Jul 08 2011 |
3966 |
326.46 |
| Jul 01 2011 |
1289 |
275.68 |
| Jul 01 2011 |
1782 |
275.68 |
| Jun 17 2011 |
1275 |
275.68 |
| Jun 17 2011 |
1813 |
275.68 |
| Jun 10 2011 |
1191 |
275.68 |
| Jun 10 2011 |
1854 |
275.68 |
| Jun 03 2011 |
1093 |
275.68 |
| Jun 03 2011 |
1721 |
275.68 |
| May 29 2011 |
1088 |
275.68 |
| May 29 2011 |
1735 |
275.68 |
| May 06 2011 |
1201 |
275.68 |
| May 06 2011 |
1860 |
275.68 |
| Apr 22 2011 |
1326 |
275.68 |
| Apr 22 2011 |
2009 |
275.68 |
| Apr 01 2011 |
1432 |
275.68 |
| Apr 01 2011 |
2078 |
275.68 |
