| Apr 23 2024 |
566 |
510.1 |
| Apr 23 2024 |
771 |
510.1 |
| Apr 17 2024 |
554 |
510.1 |
| Apr 17 2024 |
766 |
510.1 |
| Apr 10 2024 |
558 |
510.1 |
| Apr 10 2024 |
770 |
510.1 |
| Apr 03 2024 |
541 |
510.1 |
| Apr 03 2024 |
758 |
510.1 |
| Mar 27 2024 |
546 |
510.1 |
| Mar 27 2024 |
769 |
510.1 |
| Mar 21 2024 |
541 |
510.1 |
| Mar 21 2024 |
742 |
510.1 |
| Mar 14 2024 |
534 |
510.1 |
| Mar 14 2024 |
761 |
510.1 |
| Mar 07 2024 |
532 |
510.1 |
| Mar 07 2024 |
756 |
510.1 |
| Feb 29 2024 |
529 |
510.1 |
| Feb 29 2024 |
747 |
510.1 |
| Feb 22 2024 |
535 |
510.1 |
| Feb 22 2024 |
756 |
510.1 |
| Feb 15 2024 |
533 |
510.1 |
| Feb 15 2024 |
763 |
510.1 |
| Feb 08 2024 |
534 |
510.1 |
| Feb 08 2024 |
754 |
510.1 |
| Feb 01 2024 |
527 |
510.1 |
| Feb 01 2024 |
749 |
510.1 |
| Jan 25 2024 |
510 |
510.1 |
| Jan 25 2024 |
737 |
510.1 |
| Jan 18 2024 |
509 |
510.1 |
| Jan 18 2024 |
738 |
510.1 |
| Jan 11 2024 |
510 |
510.1 |
| Jan 11 2024 |
738 |
510.1 |
| Jan 04 2024 |
509 |
510.1 |
| Jan 04 2024 |
731 |
510.1 |
| Dec 28 2023 |
509 |
510.1 |
| Dec 28 2023 |
731 |
510.1 |
| Dec 21 2023 |
509 |
510.1 |
| Dec 21 2023 |
731 |
510.1 |
| Dec 14 2023 |
509 |
510.1 |
| Dec 14 2023 |
731 |
510.1 |
| Dec 07 2023 |
509 |
510.1 |
| Dec 07 2023 |
731 |
510.1 |
| Nov 30 2023 |
509 |
510.1 |
| Nov 30 2023 |
734 |
510.1 |
| Nov 23 2023 |
510 |
510.1 |
| Nov 23 2023 |
713 |
510.1 |
| Nov 16 2023 |
510 |
510.1 |
| Nov 16 2023 |
706 |
510.1 |
| Nov 09 2023 |
509 |
510.1 |
| Nov 09 2023 |
701 |
510.1 |
| Nov 02 2023 |
509 |
510.1 |
| Nov 02 2023 |
701 |
510.1 |
| Oct 26 2023 |
511 |
510.1 |
| Oct 26 2023 |
712 |
510.1 |
| Oct 19 2023 |
510 |
510.1 |
| Oct 19 2023 |
696 |
510.1 |
| Oct 12 2023 |
510 |
510.1 |
| Oct 12 2023 |
689 |
510.1 |
| Oct 05 2023 |
510 |
510.1 |
| Oct 05 2023 |
674 |
510.1 |
| Sep 28 2023 |
510 |
510.1 |
| Sep 28 2023 |
672 |
510.1 |
| Sep 21 2023 |
510 |
510.1 |
| Sep 21 2023 |
678 |
510.1 |
| Sep 14 2023 |
510 |
510.1 |
| Sep 14 2023 |
700 |
510.1 |
| Sep 07 2023 |
516 |
510.1 |
| Sep 07 2023 |
708 |
510.1 |
| Aug 31 2023 |
506 |
510.1 |
| Aug 31 2023 |
705 |
510.1 |
| Aug 24 2023 |
512 |
510.1 |
| Aug 24 2023 |
709 |
510.1 |
| Aug 17 2023 |
417 |
414.4 |
| Aug 17 2023 |
558 |
414.4 |
| Aug 10 2023 |
417 |
414.4 |
| Aug 10 2023 |
557 |
414.4 |
| Aug 03 2023 |
419 |
414.4 |
| Aug 03 2023 |
555 |
414.4 |
| Jul 27 2023 |
414 |
414.4 |
| Jul 27 2023 |
545 |
414.4 |
| Jul 20 2023 |
411 |
414.4 |
| Jul 20 2023 |
541 |
414.4 |
| Jul 13 2023 |
420 |
414.4 |
| Jul 13 2023 |
557 |
414.4 |
| Jul 06 2023 |
428 |
414.4 |
| Jul 06 2023 |
564 |
414.4 |
| Jun 29 2023 |
429 |
414.4 |
| Jun 29 2023 |
563 |
414.4 |
| Jun 22 2023 |
438 |
414.4 |
| Jun 22 2023 |
575 |
414.4 |
| Jun 15 2023 |
58 |
365.75 |
| Jun 15 2023 |
448 |
414.4 |
| Jun 15 2023 |
506 |
404.67 |
| Jun 08 2023 |
59 |
365.75 |
| Jun 08 2023 |
456 |
414.4 |
| Jun 08 2023 |
519 |
404.67 |
| Jun 01 2023 |
59 |
365.75 |
| Jun 01 2023 |
454 |
414.4 |
| Jun 01 2023 |
524 |
404.67 |
| May 25 2023 |
57 |
365.75 |
| May 25 2023 |
452 |
414.4 |
| May 25 2023 |
522 |
404.67 |
| May 18 2023 |
58 |
365.75 |
| May 18 2023 |
443 |
414.4 |
| May 18 2023 |
518 |
404.67 |
| May 11 2023 |
67 |
365.75 |
| May 11 2023 |
431 |
414.4 |
| May 11 2023 |
508 |
404.67 |
| May 04 2023 |
60 |
365.75 |
| May 04 2023 |
426 |
414.4 |
| May 04 2023 |
499 |
404.67 |
| Apr 27 2023 |
62 |
365.75 |
| Apr 27 2023 |
430 |
414.4 |
| Apr 27 2023 |
497 |
404.67 |
| Apr 20 2023 |
61 |
365.75 |
| Apr 20 2023 |
430 |
414.4 |
| Apr 20 2023 |
493 |
404.67 |
| Apr 13 2023 |
62 |
365.75 |
| Apr 13 2023 |
428 |
414.4 |
| Apr 13 2023 |
483 |
404.67 |
| Apr 06 2023 |
62 |
365.75 |
| Apr 06 2023 |
428 |
414.4 |
| Apr 06 2023 |
486 |
404.67 |
| Mar 30 2023 |
62 |
365.75 |
| Mar 30 2023 |
426 |
414.4 |
| Mar 30 2023 |
486 |
404.67 |
| Mar 23 2023 |
63 |
365.75 |
| Mar 23 2023 |
415 |
414.4 |
| Mar 23 2023 |
480 |
404.67 |
| Mar 16 2023 |
63 |
365.75 |
| Mar 16 2023 |
413 |
414.4 |
| Mar 16 2023 |
475 |
404.67 |
| Mar 09 2023 |
63 |
365.75 |
| Mar 09 2023 |
412 |
414.4 |
| Mar 09 2023 |
471 |
404.67 |
| Mar 02 2023 |
62 |
365.75 |
| Mar 02 2023 |
413 |
414.4 |
| Mar 02 2023 |
466 |
404.67 |
| Feb 23 2023 |
61 |
365.75 |
| Feb 23 2023 |
413 |
414.4 |
| Feb 23 2023 |
466 |
404.67 |
| Feb 16 2023 |
59 |
365.75 |
| Feb 16 2023 |
407 |
414.4 |
| Feb 16 2023 |
465 |
404.67 |
| Feb 09 2023 |
58 |
365.75 |
| Feb 09 2023 |
404 |
414.4 |
| Feb 09 2023 |
462 |
404.67 |
| Feb 02 2023 |
58 |
365.75 |
| Feb 02 2023 |
404 |
414.4 |
| Feb 02 2023 |
461 |
404.67 |
| Jan 26 2023 |
58 |
365.75 |
| Jan 26 2023 |
402 |
414.4 |
| Jan 26 2023 |
462 |
404.67 |
| Jan 19 2023 |
58 |
365.75 |
| Jan 19 2023 |
402 |
414.4 |
| Jan 19 2023 |
461 |
404.67 |
| Jan 12 2023 |
58 |
365.75 |
| Jan 12 2023 |
402 |
414.4 |
| Jan 12 2023 |
461 |
404.67 |
| Jan 05 2023 |
58 |
365.75 |
| Jan 05 2023 |
402 |
414.4 |
| Jan 05 2023 |
461 |
404.67 |
| Dec 29 2022 |
58 |
365.75 |
| Dec 29 2022 |
402 |
414.4 |
| Dec 29 2022 |
461 |
404.67 |
| Dec 22 2022 |
58 |
365.75 |
| Dec 22 2022 |
402 |
414.4 |
| Dec 22 2022 |
461 |
404.67 |
| Dec 15 2022 |
58 |
365.75 |
| Dec 15 2022 |
401 |
414.4 |
| Dec 15 2022 |
459 |
404.67 |
| Dec 08 2022 |
58 |
365.75 |
| Dec 08 2022 |
401 |
414.4 |
| Dec 08 2022 |
460 |
404.67 |
| Dec 01 2022 |
58 |
365.75 |
| Dec 01 2022 |
401 |
414.4 |
| Dec 01 2022 |
460 |
404.67 |
| Nov 24 2022 |
58 |
365.75 |
| Nov 24 2022 |
401 |
414.4 |
| Nov 24 2022 |
460 |
404.67 |
| Nov 17 2022 |
58 |
365.75 |
| Nov 17 2022 |
401 |
414.4 |
| Nov 17 2022 |
460 |
404.67 |
| Nov 10 2022 |
58 |
365.75 |
| Nov 10 2022 |
401 |
414.4 |
| Nov 10 2022 |
460 |
404.67 |
| Nov 03 2022 |
58 |
365.75 |
| Nov 03 2022 |
399 |
414.4 |
| Nov 03 2022 |
459 |
404.67 |
| Oct 27 2022 |
58 |
365.75 |
| Oct 27 2022 |
399 |
414.4 |
| Oct 27 2022 |
459 |
404.67 |
| Oct 20 2022 |
58 |
365.75 |
| Oct 20 2022 |
399 |
414.4 |
| Oct 20 2022 |
459 |
404.67 |
| Oct 13 2022 |
59 |
365.75 |
| Oct 13 2022 |
399 |
414.4 |
| Oct 13 2022 |
460 |
404.67 |
| Oct 06 2022 |
59 |
365.75 |
| Oct 06 2022 |
400 |
414.4 |
| Oct 06 2022 |
460 |
404.67 |
| Sep 29 2022 |
56 |
365.75 |
| Sep 29 2022 |
400 |
414.4 |
| Sep 29 2022 |
460 |
404.67 |
| Sep 22 2022 |
56 |
365.75 |
| Sep 22 2022 |
401 |
414.4 |
| Sep 22 2022 |
462 |
404.67 |
| Sep 15 2022 |
56 |
365.75 |
| Sep 15 2022 |
401 |
414.4 |
| Sep 15 2022 |
463 |
404.67 |
| Sep 08 2022 |
56 |
365.75 |
| Sep 08 2022 |
398 |
414.4 |
| Sep 08 2022 |
464 |
404.67 |
| Sep 01 2022 |
56 |
365.75 |
| Sep 01 2022 |
399 |
414.4 |
| Sep 01 2022 |
459 |
404.67 |
| Aug 25 2022 |
56 |
365.75 |
| Aug 25 2022 |
394 |
414.4 |
| Aug 25 2022 |
454 |
404.67 |
| Aug 18 2022 |
56 |
365.75 |
| Aug 18 2022 |
394 |
414.4 |
| Aug 18 2022 |
455 |
404.67 |
| Aug 11 2022 |
57 |
365.75 |
| Aug 11 2022 |
394 |
414.4 |
| Aug 11 2022 |
455 |
404.67 |
| Aug 04 2022 |
58 |
365.75 |
| Aug 04 2022 |
394 |
414.4 |
| Aug 04 2022 |
456 |
404.67 |
| Jul 28 2022 |
57 |
365.75 |
| Jul 28 2022 |
391 |
414.4 |
| Jul 28 2022 |
446 |
404.67 |
| Jul 21 2022 |
58 |
365.75 |
| Jul 21 2022 |
378 |
414.4 |
| Jul 21 2022 |
448 |
404.67 |
| Jul 14 2022 |
58 |
365.75 |
| Jul 14 2022 |
375 |
414.4 |
| Jul 14 2022 |
447 |
404.67 |
| Jul 07 2022 |
64 |
365.75 |
| Jul 07 2022 |
373 |
414.4 |
| Jul 07 2022 |
446 |
404.67 |
| Jun 30 2022 |
64 |
365.75 |
| Jun 30 2022 |
371 |
414.4 |
| Jun 30 2022 |
446 |
404.67 |
| Jun 23 2022 |
64 |
365.75 |
| Jun 23 2022 |
359 |
414.4 |
| Jun 23 2022 |
434 |
404.67 |
| Jun 16 2022 |
64 |
365.75 |
| Jun 16 2022 |
344 |
414.4 |
| Jun 16 2022 |
429 |
404.67 |
| Jun 09 2022 |
62 |
365.75 |
| Jun 09 2022 |
341 |
414.4 |
| Jun 09 2022 |
419 |
404.67 |
| Jun 02 2022 |
61 |
365.75 |
| Jun 02 2022 |
191 |
382.5 |
| Jun 02 2022 |
264 |
378.31 |
| May 26 2022 |
62 |
365.75 |
| May 26 2022 |
187 |
382.5 |
| May 26 2022 |
264 |
378.31 |
| May 19 2022 |
68 |
365.75 |
| May 19 2022 |
180 |
382.5 |
| May 19 2022 |
256 |
378.31 |
| May 12 2022 |
68 |
365.75 |
| May 12 2022 |
178 |
382.5 |
| May 12 2022 |
253 |
378.31 |
| May 05 2022 |
70 |
365.75 |
| May 05 2022 |
178 |
382.5 |
| May 05 2022 |
246 |
378.31 |
| Apr 28 2022 |
59 |
365.75 |
| Apr 28 2022 |
179 |
382.5 |
| Apr 28 2022 |
236 |
378.31 |
| Apr 21 2022 |
66 |
365.75 |
| Apr 21 2022 |
178 |
382.5 |
| Apr 21 2022 |
221 |
378.31 |
| Apr 14 2022 |
69 |
365.75 |
| Apr 14 2022 |
179 |
382.5 |
| Apr 14 2022 |
222 |
378.31 |
| Apr 07 2022 |
69 |
365.75 |
| Apr 07 2022 |
179 |
382.5 |
| Apr 07 2022 |
219 |
378.31 |
| Mar 31 2022 |
69 |
365.75 |
| Mar 31 2022 |
178 |
382.5 |
| Mar 31 2022 |
219 |
378.31 |
| Mar 24 2022 |
67 |
365.75 |
| Mar 24 2022 |
172 |
382.5 |
| Mar 24 2022 |
208 |
378.31 |
| Mar 17 2022 |
67 |
365.75 |
| Mar 17 2022 |
171 |
382.5 |
| Mar 17 2022 |
209 |
378.31 |
| Mar 10 2022 |
69 |
365.75 |
| Mar 10 2022 |
173 |
382.5 |
| Mar 10 2022 |
201 |
378.31 |
| Mar 03 2022 |
69 |
365.75 |
| Mar 03 2022 |
174 |
382.5 |
| Mar 03 2022 |
206 |
378.31 |
| Feb 24 2022 |
56 |
365.75 |
| Feb 24 2022 |
170 |
382.5 |
| Feb 24 2022 |
189 |
378.31 |
| Feb 17 2022 |
49 |
365.75 |
| Feb 17 2022 |
167 |
382.5 |
| Feb 17 2022 |
189 |
378.31 |
| Feb 10 2022 |
51 |
365.75 |
| Feb 10 2022 |
168 |
382.5 |
| Feb 10 2022 |
194 |
378.31 |
| Feb 03 2022 |
51 |
365.75 |
| Feb 03 2022 |
168 |
382.5 |
| Feb 03 2022 |
194 |
378.31 |
| Jan 27 2022 |
51 |
365.75 |
| Jan 27 2022 |
168 |
382.5 |
| Jan 27 2022 |
194 |
378.31 |
| Jan 20 2022 |
50 |
365.75 |
| Jan 20 2022 |
168 |
382.5 |
| Jan 20 2022 |
194 |
378.31 |
| Jan 13 2022 |
50 |
365.75 |
| Jan 13 2022 |
168 |
382.5 |
| Jan 13 2022 |
194 |
378.31 |
| Jan 06 2022 |
50 |
365.75 |
| Jan 06 2022 |
168 |
382.5 |
| Jan 06 2022 |
194 |
378.31 |
| Dec 30 2021 |
51 |
365.75 |
| Dec 30 2021 |
168 |
382.5 |
| Dec 30 2021 |
194 |
378.31 |
| Dec 23 2021 |
51 |
365.75 |
| Dec 23 2021 |
168 |
382.5 |
| Dec 23 2021 |
194 |
378.31 |
| Dec 16 2021 |
51 |
365.75 |
| Dec 16 2021 |
168 |
382.5 |
| Dec 16 2021 |
194 |
378.31 |
| Dec 09 2021 |
51 |
365.75 |
| Dec 09 2021 |
168 |
382.5 |
| Dec 09 2021 |
194 |
378.31 |
| Dec 02 2021 |
51 |
365.75 |
| Dec 02 2021 |
168 |
382.5 |
| Dec 02 2021 |
194 |
378.31 |
| Nov 25 2021 |
51 |
365.75 |
| Nov 25 2021 |
168 |
382.5 |
| Nov 25 2021 |
194 |
378.31 |
| Nov 18 2021 |
51 |
365.75 |
| Nov 18 2021 |
168 |
382.5 |
| Nov 18 2021 |
194 |
378.31 |
| Nov 11 2021 |
51 |
365.75 |
| Nov 11 2021 |
168 |
382.5 |
| Nov 11 2021 |
194 |
378.31 |
| Nov 04 2021 |
51 |
365.75 |
| Nov 04 2021 |
168 |
382.5 |
| Nov 04 2021 |
194 |
378.31 |
| Oct 28 2021 |
51 |
365.75 |
| Oct 28 2021 |
168 |
382.5 |
| Oct 28 2021 |
194 |
378.31 |
| Oct 21 2021 |
51 |
365.75 |
| Oct 21 2021 |
168 |
382.5 |
| Oct 21 2021 |
194 |
378.31 |
| Oct 14 2021 |
51 |
365.75 |
| Oct 14 2021 |
168 |
382.5 |
| Oct 14 2021 |
194 |
378.31 |
| Oct 07 2021 |
51 |
365.75 |
| Oct 07 2021 |
168 |
382.5 |
| Oct 07 2021 |
194 |
378.31 |
| Sep 30 2021 |
51 |
365.75 |
| Sep 30 2021 |
166 |
382.5 |
| Sep 30 2021 |
194 |
378.31 |
| Sep 23 2021 |
50 |
365.75 |
| Sep 23 2021 |
144 |
382.5 |
| Sep 23 2021 |
174 |
378.31 |
| Sep 16 2021 |
49 |
365.75 |
| Sep 16 2021 |
142 |
382.5 |
| Sep 16 2021 |
173 |
378.31 |
| Sep 09 2021 |
49 |
365.75 |
| Sep 09 2021 |
143 |
382.5 |
| Sep 09 2021 |
174 |
378.31 |
| Sep 02 2021 |
49 |
365.75 |
| Sep 02 2021 |
147 |
382.5 |
| Sep 02 2021 |
170 |
378.31 |
| Aug 26 2021 |
53 |
365.75 |
| Aug 26 2021 |
149 |
382.5 |
| Aug 26 2021 |
169 |
378.31 |
| Aug 19 2021 |
25 |
332.35 |
| Aug 19 2021 |
55 |
326.65 |
| Aug 12 2021 |
25 |
332.35 |
| Aug 12 2021 |
54 |
326.65 |
| Aug 05 2021 |
25 |
332.35 |
| Aug 05 2021 |
51 |
326.65 |
| Jul 29 2021 |
24 |
332.35 |
| Jul 29 2021 |
52 |
326.65 |
| Jul 22 2021 |
24 |
332.35 |
| Jul 22 2021 |
67 |
326.65 |
| Jul 15 2021 |
24 |
332.35 |
| Jul 15 2021 |
68 |
326.65 |
| Jul 08 2021 |
24 |
332.35 |
| Jul 08 2021 |
85 |
404.45 |
| Jul 08 2021 |
69 |
326.65 |
| Jul 01 2021 |
24 |
332.35 |
| Jul 01 2021 |
59 |
391.24 |
| Jul 01 2021 |
66 |
326.65 |
| Jun 24 2021 |
16 |
313.15 |
| Jun 24 2021 |
77 |
350.32 |
| Jun 24 2021 |
13 |
296.46 |
| Jun 17 2021 |
15 |
313.15 |
| Jun 17 2021 |
65 |
350.32 |
| Jun 17 2021 |
16 |
296.46 |
| Jun 10 2021 |
15 |
313.15 |
| Jun 10 2021 |
51 |
350.32 |
| Jun 10 2021 |
13 |
296.46 |
| Jun 03 2021 |
13 |
296.46 |
| May 27 2021 |
13 |
313.15 |
| May 27 2021 |
26 |
350.32 |
| May 27 2021 |
30 |
296.46 |
| May 07 2021 |
605 |
296.46 |
| Jul 03 2020 |
2325 |
391.24 |
| Jul 03 2020 |
3201 |
391.24 |
| Jun 26 2020 |
490 |
323.18 |
| Jun 26 2020 |
33 |
269.74 |
| Jun 26 2020 |
970 |
350.32 |
| Jun 26 2020 |
707 |
330.18 |
| Jun 19 2020 |
515 |
323.18 |
| Jun 19 2020 |
32 |
269.74 |
| Jun 19 2020 |
1007 |
350.32 |
| Jun 19 2020 |
768 |
330.18 |
| Jun 12 2020 |
533 |
323.18 |
| Jun 12 2020 |
31 |
269.74 |
| Jun 12 2020 |
1038 |
350.32 |
| Jun 12 2020 |
784 |
330.18 |
| Jun 05 2020 |
542 |
323.18 |
| Jun 05 2020 |
31 |
269.74 |
| Jun 05 2020 |
1116 |
350.32 |
| Jun 05 2020 |
835 |
330.18 |
| May 29 2020 |
546 |
323.18 |
| May 29 2020 |
33 |
269.74 |
| May 29 2020 |
1162 |
350.32 |
| May 29 2020 |
888 |
330.18 |
| May 22 2020 |
564 |
323.18 |
| May 22 2020 |
31 |
269.74 |
| May 22 2020 |
1225 |
350.32 |
| May 22 2020 |
943 |
330.18 |
| May 15 2020 |
620 |
323.18 |
| May 15 2020 |
32 |
269.74 |
| May 15 2020 |
1251 |
350.32 |
| May 15 2020 |
983 |
330.18 |
| May 08 2020 |
616 |
323.18 |
| May 08 2020 |
32 |
269.74 |
| May 08 2020 |
1280 |
350.32 |
| May 08 2020 |
1008 |
330.18 |
| May 01 2020 |
723 |
323.18 |
| May 01 2020 |
49 |
269.74 |
| May 01 2020 |
1382 |
350.32 |
| May 01 2020 |
1086 |
330.18 |
| Apr 24 2020 |
730 |
323.18 |
| Apr 24 2020 |
58 |
269.74 |
| Apr 24 2020 |
1425 |
350.32 |
| Apr 24 2020 |
1128 |
330.18 |
| Apr 17 2020 |
730 |
323.18 |
| Apr 17 2020 |
90 |
269.74 |
| Apr 17 2020 |
1430 |
350.32 |
| Apr 17 2020 |
1190 |
330.18 |
| Apr 10 2020 |
742 |
323.18 |
| Apr 10 2020 |
517 |
321.73 |
| Apr 10 2020 |
1471 |
350.32 |
| Apr 10 2020 |
1580 |
338.88 |
| Apr 03 2020 |
560 |
303.59 |
| Apr 03 2020 |
579 |
322.39 |
| Apr 03 2020 |
965 |
332.02 |
| Apr 03 2020 |
312 |
288.13 |
| Mar 27 2020 |
570 |
303.59 |
| Mar 27 2020 |
613 |
322.39 |
| Mar 27 2020 |
976 |
332.02 |
| Mar 27 2020 |
331 |
288.13 |
| Mar 20 2020 |
575 |
303.59 |
| Mar 20 2020 |
646 |
322.39 |
| Mar 20 2020 |
990 |
332.02 |
| Mar 20 2020 |
346 |
288.13 |
| Mar 13 2020 |
573 |
303.59 |
| Mar 13 2020 |
691 |
322.39 |
| Mar 13 2020 |
999 |
332.02 |
| Mar 13 2020 |
368 |
288.13 |
| Mar 06 2020 |
581 |
303.59 |
| Mar 06 2020 |
700 |
322.39 |
| Mar 06 2020 |
1008 |
332.02 |
| Mar 06 2020 |
376 |
288.13 |
| Feb 28 2020 |
604 |
303.59 |
| Feb 28 2020 |
727 |
322.39 |
| Feb 28 2020 |
1009 |
332.02 |
| Feb 28 2020 |
386 |
288.13 |
| Feb 21 2020 |
593 |
303.59 |
| Feb 21 2020 |
720 |
322.39 |
| Feb 21 2020 |
995 |
332.02 |
| Feb 21 2020 |
379 |
288.13 |
| Feb 14 2020 |
593 |
303.59 |
| Feb 14 2020 |
723 |
322.39 |
| Feb 14 2020 |
1003 |
332.02 |
| Feb 14 2020 |
380 |
288.13 |
| Feb 07 2020 |
595 |
303.59 |
| Feb 07 2020 |
724 |
322.39 |
| Feb 07 2020 |
994 |
332.02 |
| Feb 07 2020 |
378 |
288.13 |
| Jan 31 2020 |
595 |
303.59 |
| Jan 31 2020 |
728 |
322.39 |
| Jan 31 2020 |
993 |
332.02 |
| Jan 31 2020 |
381 |
288.13 |
| Jan 24 2020 |
595 |
303.59 |
| Jan 24 2020 |
728 |
322.39 |
| Jan 24 2020 |
990 |
332.02 |
| Jan 24 2020 |
381 |
288.13 |
| Jan 17 2020 |
595 |
303.59 |
| Jan 17 2020 |
729 |
322.39 |
| Jan 17 2020 |
991 |
332.02 |
| Jan 17 2020 |
378 |
288.13 |
| Jan 10 2020 |
595 |
303.59 |
| Jan 10 2020 |
729 |
322.39 |
| Jan 10 2020 |
994 |
332.02 |
| Jan 10 2020 |
378 |
288.13 |
| Jan 03 2020 |
595 |
303.59 |
| Jan 03 2020 |
730 |
322.39 |
| Jan 03 2020 |
995 |
332.02 |
| Jan 03 2020 |
379 |
288.13 |
| Dec 27 2019 |
595 |
303.59 |
| Dec 27 2019 |
730 |
322.39 |
| Dec 27 2019 |
995 |
332.02 |
| Dec 27 2019 |
380 |
288.13 |
| Dec 20 2019 |
595 |
303.59 |
| Dec 20 2019 |
730 |
322.39 |
| Dec 20 2019 |
995 |
332.02 |
| Dec 20 2019 |
380 |
288.13 |
| Dec 13 2019 |
595 |
303.59 |
| Dec 13 2019 |
730 |
322.39 |
| Dec 13 2019 |
995 |
332.02 |
| Dec 13 2019 |
380 |
288.13 |
| Dec 06 2019 |
595 |
303.59 |
| Dec 06 2019 |
730 |
322.39 |
| Dec 06 2019 |
995 |
332.02 |
| Dec 06 2019 |
380 |
288.13 |
| Nov 29 2019 |
595 |
303.59 |
| Nov 29 2019 |
730 |
322.39 |
| Nov 29 2019 |
997 |
332.02 |
| Nov 29 2019 |
380 |
288.13 |
| Nov 22 2019 |
595 |
303.59 |
| Nov 22 2019 |
730 |
322.39 |
| Nov 22 2019 |
997 |
332.02 |
| Nov 22 2019 |
380 |
288.13 |
| Nov 15 2019 |
595 |
303.59 |
| Nov 15 2019 |
730 |
322.39 |
| Nov 15 2019 |
997 |
332.02 |
| Nov 15 2019 |
380 |
288.13 |
| Nov 08 2019 |
595 |
303.59 |
| Nov 08 2019 |
730 |
322.39 |
| Nov 08 2019 |
997 |
332.02 |
| Nov 08 2019 |
379 |
288.13 |
| Nov 01 2019 |
595 |
303.59 |
| Nov 01 2019 |
718 |
322.39 |
| Nov 01 2019 |
995 |
332.02 |
| Nov 01 2019 |
379 |
288.13 |
| Oct 25 2019 |
595 |
303.59 |
| Oct 25 2019 |
718 |
322.39 |
| Oct 25 2019 |
995 |
332.02 |
| Oct 25 2019 |
379 |
288.13 |
| Oct 18 2019 |
595 |
303.59 |
| Oct 18 2019 |
718 |
322.39 |
| Oct 18 2019 |
995 |
332.02 |
| Oct 18 2019 |
379 |
288.13 |
| Oct 11 2019 |
593 |
303.59 |
| Oct 11 2019 |
718 |
322.39 |
| Oct 11 2019 |
995 |
332.02 |
| Oct 11 2019 |
379 |
288.13 |
| Oct 04 2019 |
592 |
303.59 |
| Oct 04 2019 |
719 |
322.39 |
| Oct 04 2019 |
995 |
332.02 |
| Oct 04 2019 |
380 |
288.13 |
| Sep 27 2019 |
592 |
303.59 |
| Sep 27 2019 |
719 |
322.39 |
| Sep 27 2019 |
992 |
332.02 |
| Sep 27 2019 |
380 |
288.13 |
| Sep 20 2019 |
598 |
303.59 |
| Sep 20 2019 |
719 |
322.39 |
| Sep 20 2019 |
992 |
332.02 |
| Sep 20 2019 |
381 |
288.13 |
| Sep 13 2019 |
605 |
303.59 |
| Sep 13 2019 |
723 |
322.39 |
| Sep 13 2019 |
984 |
332.02 |
| Sep 13 2019 |
375 |
288.13 |
| Sep 06 2019 |
604 |
303.59 |
| Sep 06 2019 |
721 |
322.39 |
| Sep 06 2019 |
982 |
332.02 |
| Sep 06 2019 |
378 |
288.13 |
| Aug 30 2019 |
585 |
301.81 |
| Aug 30 2019 |
672 |
319.81 |
| Aug 30 2019 |
820 |
325.15 |
| Aug 30 2019 |
376 |
287.36 |
| Aug 23 2019 |
589 |
301.81 |
| Aug 23 2019 |
655 |
319.81 |
| Aug 23 2019 |
832 |
325.15 |
| Aug 23 2019 |
367 |
287.36 |
| Aug 16 2019 |
770 |
311.1 |
| Aug 16 2019 |
505 |
308.97 |
| Aug 16 2019 |
460 |
303.27 |
| Aug 16 2019 |
410 |
287.36 |
| Aug 09 2019 |
763 |
311.1 |
| Aug 09 2019 |
454 |
303.31 |
| Aug 09 2019 |
463 |
303.27 |
| Aug 09 2019 |
421 |
287.36 |
| Aug 02 2019 |
754 |
311.1 |
| Aug 02 2019 |
454 |
303.31 |
| Aug 02 2019 |
467 |
303.27 |
| Aug 02 2019 |
421 |
287.36 |
| Jul 26 2019 |
758 |
311.1 |
| Jul 26 2019 |
467 |
303.31 |
| Jul 26 2019 |
489 |
303.27 |
| Jul 26 2019 |
435 |
287.36 |
| Jul 19 2019 |
773 |
311.1 |
| Jul 19 2019 |
466 |
303.31 |
| Jul 19 2019 |
485 |
303.27 |
| Jul 19 2019 |
435 |
287.36 |
| Jul 12 2019 |
780 |
311.69 |
| Jul 12 2019 |
469 |
303.31 |
| Jul 12 2019 |
613 |
301.33 |
| Jul 12 2019 |
559 |
287.36 |
| Jul 05 2019 |
778 |
311.69 |
| Jul 05 2019 |
850 |
317.8 |
| Jul 05 2019 |
715 |
301.33 |
| Jul 05 2019 |
726 |
291.33 |
| Jun 28 2019 |
740 |
308.81 |
| Jun 28 2019 |
854 |
317.8 |
| Jun 28 2019 |
854 |
309.55 |
| Jun 28 2019 |
923 |
301.15 |
| Jun 21 2019 |
732 |
308.81 |
| Jun 21 2019 |
862 |
317.8 |
| Jun 21 2019 |
851 |
309.55 |
| Jun 21 2019 |
911 |
301.15 |
| Jun 14 2019 |
605 |
298.9 |
| Jun 14 2019 |
862 |
317.8 |
| Jun 14 2019 |
850 |
309.55 |
| Jun 14 2019 |
907 |
301.15 |
| Jun 07 2019 |
613 |
298.9 |
| Jun 07 2019 |
863 |
317.8 |
| Jun 07 2019 |
862 |
309.55 |
| Jun 07 2019 |
916 |
301.15 |
| May 31 2019 |
623 |
298.9 |
| May 31 2019 |
855 |
317.8 |
| May 31 2019 |
853 |
309.55 |
| May 31 2019 |
901 |
301.15 |
| May 24 2019 |
613 |
298.9 |
| May 24 2019 |
873 |
317.8 |
| May 24 2019 |
904 |
309.55 |
| May 24 2019 |
949 |
301.15 |
| May 17 2019 |
637 |
298.9 |
| May 17 2019 |
877 |
317.8 |
| May 17 2019 |
920 |
309.55 |
| May 17 2019 |
968 |
301.15 |
| May 10 2019 |
635 |
298.9 |
| May 10 2019 |
882 |
317.8 |
| May 10 2019 |
915 |
309.55 |
| May 10 2019 |
970 |
301.15 |
| May 03 2019 |
611 |
298.9 |
| May 03 2019 |
897 |
317.8 |
| May 03 2019 |
906 |
309.55 |
| May 03 2019 |
981 |
301.15 |
| Apr 26 2019 |
604 |
298.9 |
| Apr 26 2019 |
909 |
317.8 |
| Apr 26 2019 |
926 |
309.55 |
| Apr 26 2019 |
992 |
301.15 |
| Apr 19 2019 |
440 |
285.16 |
| Apr 19 2019 |
697 |
309.87 |
| Apr 19 2019 |
828 |
303.08 |
| Apr 19 2019 |
959 |
301.15 |
| Apr 18 2019 |
440 |
285.16 |
| Apr 18 2019 |
607 |
304.1 |
| Apr 18 2019 |
831 |
303.08 |
| Apr 12 2019 |
452 |
285.16 |
| Apr 12 2019 |
604 |
304.1 |
| Apr 12 2019 |
839 |
303.08 |
| Apr 12 2019 |
857 |
296.64 |
| Apr 05 2019 |
559 |
296.16 |
| Apr 05 2019 |
617 |
307.23 |
| Apr 05 2019 |
941 |
309.58 |
| Apr 05 2019 |
1097 |
306.73 |
| Mar 29 2019 |
555 |
296.16 |
| Mar 29 2019 |
622 |
307.23 |
| Mar 29 2019 |
940 |
309.58 |
| Mar 29 2019 |
1098 |
306.73 |
| Mar 22 2019 |
570 |
296.16 |
| Mar 22 2019 |
617 |
307.23 |
| Mar 22 2019 |
941 |
309.58 |
| Mar 22 2019 |
1112 |
306.73 |
| Mar 15 2019 |
590 |
296.16 |
| Mar 15 2019 |
621 |
307.23 |
| Mar 15 2019 |
947 |
309.58 |
| Mar 15 2019 |
1109 |
306.73 |
| Mar 08 2019 |
555 |
296.16 |
| Mar 08 2019 |
612 |
307.23 |
| Mar 08 2019 |
945 |
309.58 |
| Mar 08 2019 |
1108 |
306.73 |
| Mar 01 2019 |
567 |
296.16 |
| Mar 01 2019 |
622 |
307.23 |
| Mar 01 2019 |
962 |
309.58 |
| Mar 01 2019 |
1115 |
306.73 |
| Feb 22 2019 |
568 |
296.16 |
| Feb 22 2019 |
628 |
307.23 |
| Feb 22 2019 |
960 |
309.58 |
| Feb 22 2019 |
1112 |
306.73 |
| Feb 15 2019 |
578 |
296.16 |
| Feb 15 2019 |
633 |
307.23 |
| Feb 15 2019 |
965 |
309.58 |
| Feb 15 2019 |
1118 |
306.73 |
| Feb 08 2019 |
617 |
296.16 |
| Feb 08 2019 |
634 |
307.23 |
| Feb 08 2019 |
962 |
309.58 |
| Feb 08 2019 |
1130 |
306.73 |
| Feb 01 2019 |
617 |
296.16 |
| Feb 01 2019 |
636 |
307.23 |
| Feb 01 2019 |
962 |
309.58 |
| Feb 01 2019 |
1133 |
306.73 |
| Jan 25 2019 |
617 |
296.16 |
| Jan 25 2019 |
638 |
307.23 |
| Jan 25 2019 |
963 |
309.58 |
| Jan 25 2019 |
1137 |
306.73 |
| Jan 18 2019 |
616 |
296.16 |
| Jan 18 2019 |
640 |
307.23 |
| Jan 18 2019 |
965 |
309.58 |
| Jan 18 2019 |
1138 |
306.73 |
| Jan 11 2019 |
616 |
296.16 |
| Jan 11 2019 |
640 |
307.23 |
| Jan 11 2019 |
967 |
309.58 |
| Jan 11 2019 |
1138 |
306.73 |
| Jan 04 2019 |
616 |
296.16 |
| Jan 04 2019 |
640 |
307.23 |
| Jan 04 2019 |
966 |
309.58 |
| Jan 04 2019 |
1138 |
306.73 |
| Dec 28 2018 |
616 |
296.16 |
| Dec 28 2018 |
640 |
307.23 |
| Dec 28 2018 |
966 |
309.58 |
| Dec 28 2018 |
1138 |
306.73 |
| Dec 21 2018 |
616 |
296.16 |
| Dec 21 2018 |
640 |
307.23 |
| Dec 21 2018 |
966 |
309.58 |
| Dec 21 2018 |
1138 |
306.73 |
| Dec 14 2018 |
616 |
296.16 |
| Dec 14 2018 |
640 |
307.23 |
| Dec 14 2018 |
966 |
309.58 |
| Dec 14 2018 |
1138 |
306.73 |
| Dec 07 2018 |
616 |
296.16 |
| Dec 07 2018 |
640 |
307.23 |
| Dec 07 2018 |
965 |
309.58 |
| Dec 07 2018 |
1138 |
306.73 |
| Nov 30 2018 |
616 |
296.16 |
| Nov 30 2018 |
640 |
307.23 |
| Nov 30 2018 |
965 |
309.58 |
| Nov 30 2018 |
1138 |
306.73 |
| Nov 23 2018 |
616 |
296.16 |
| Nov 23 2018 |
640 |
307.23 |
| Nov 23 2018 |
965 |
309.58 |
| Nov 23 2018 |
1138 |
306.73 |
| Nov 16 2018 |
616 |
296.16 |
| Nov 16 2018 |
640 |
307.23 |
| Nov 16 2018 |
965 |
309.58 |
| Nov 16 2018 |
1138 |
306.73 |
| Nov 09 2018 |
616 |
296.16 |
| Nov 09 2018 |
640 |
307.23 |
| Nov 09 2018 |
965 |
309.58 |
| Nov 09 2018 |
1138 |
306.73 |
| Nov 02 2018 |
616 |
296.16 |
| Nov 02 2018 |
640 |
307.23 |
| Nov 02 2018 |
965 |
309.58 |
| Nov 02 2018 |
1133 |
306.73 |
| Oct 26 2018 |
616 |
296.16 |
| Oct 26 2018 |
641 |
307.23 |
| Oct 26 2018 |
965 |
309.58 |
| Oct 26 2018 |
1132 |
306.73 |
| Oct 19 2018 |
616 |
296.16 |
| Oct 19 2018 |
642 |
307.23 |
| Oct 19 2018 |
965 |
309.58 |
| Oct 19 2018 |
1134 |
306.73 |
| Oct 12 2018 |
616 |
296.16 |
| Oct 12 2018 |
639 |
307.23 |
| Oct 12 2018 |
965 |
309.58 |
| Oct 12 2018 |
1135 |
306.73 |
| Oct 05 2018 |
616 |
296.16 |
| Oct 05 2018 |
641 |
307.23 |
| Oct 05 2018 |
965 |
309.58 |
| Oct 05 2018 |
1135 |
306.73 |
| Sep 28 2018 |
616 |
296.16 |
| Sep 28 2018 |
630 |
307.23 |
| Sep 28 2018 |
965 |
309.58 |
| Sep 28 2018 |
1130 |
306.73 |
| Sep 21 2018 |
613 |
296.16 |
| Sep 21 2018 |
629 |
307.23 |
| Sep 21 2018 |
962 |
309.58 |
| Sep 21 2018 |
1125 |
306.73 |
| Sep 14 2018 |
616 |
296.16 |
| Sep 14 2018 |
628 |
307.23 |
| Sep 14 2018 |
962 |
309.58 |
| Sep 14 2018 |
1124 |
306.73 |
| Sep 07 2018 |
613 |
296.16 |
| Sep 07 2018 |
636 |
307.23 |
| Sep 07 2018 |
972 |
309.58 |
| Sep 07 2018 |
1144 |
306.73 |
| Aug 31 2018 |
638 |
295.63 |
| Aug 31 2018 |
877 |
318.62 |
| Aug 31 2018 |
1082 |
313.54 |
| Aug 31 2018 |
891 |
295.87 |
| Aug 24 2018 |
441 |
281.19 |
| Aug 24 2018 |
1115 |
328.54 |
| Aug 24 2018 |
1288 |
322.8 |
| Aug 24 2018 |
1001 |
302.52 |
| Aug 17 2018 |
442 |
281.19 |
| Aug 17 2018 |
1518 |
341.41 |
| Aug 17 2018 |
1303 |
322.8 |
| Aug 17 2018 |
1306 |
313.03 |
| Aug 10 2018 |
298 |
264.77 |
| Aug 10 2018 |
1591 |
341.41 |
| Aug 10 2018 |
2309 |
350.12 |
| Aug 10 2018 |
1221 |
307.79 |
| Aug 03 2018 |
303 |
264.77 |
| Aug 03 2018 |
1181 |
327.47 |
| Aug 03 2018 |
2348 |
350.12 |
| Aug 03 2018 |
1234 |
307.79 |
| Jul 27 2018 |
304 |
264.77 |
| Jul 27 2018 |
1186 |
327.47 |
| Jul 27 2018 |
2347 |
350.12 |
| Jul 27 2018 |
1246 |
307.79 |
| Jul 20 2018 |
302 |
264.77 |
| Jul 20 2018 |
1174 |
327.47 |
| Jul 20 2018 |
2403 |
350.12 |
| Jul 20 2018 |
1266 |
307.79 |
| Jul 13 2018 |
314 |
264.77 |
| Jul 13 2018 |
1225 |
327.47 |
| Jul 13 2018 |
1962 |
344.03 |
| Jul 13 2018 |
1162 |
307.79 |
| Jul 06 2018 |
318 |
264.77 |
| Jul 06 2018 |
1063 |
327.47 |
| Jul 06 2018 |
1839 |
344.03 |
| Jul 06 2018 |
959 |
307.79 |
| Jun 29 2018 |
315 |
264.77 |
| Jun 29 2018 |
1074 |
327.47 |
| Jun 29 2018 |
1354 |
331.36 |
| Jun 29 2018 |
964 |
307.79 |
| Jun 22 2018 |
553 |
288.29 |
| Jun 22 2018 |
653 |
309.7 |
| Jun 22 2018 |
1432 |
331.36 |
| Jun 22 2018 |
1008 |
307.79 |
| Jun 15 2018 |
556 |
288.29 |
| Jun 15 2018 |
403 |
293.27 |
| Jun 15 2018 |
533 |
298.19 |
| Jun 15 2018 |
1009 |
307.79 |
| Jun 08 2018 |
497 |
280.18 |
| Jun 08 2018 |
385 |
291.57 |
| Jun 08 2018 |
381 |
287.95 |
| Jun 08 2018 |
1045 |
307.79 |
| Jun 01 2018 |
500 |
280.18 |
| Jun 01 2018 |
559 |
291.57 |
| Jun 01 2018 |
382 |
287.95 |
| Jun 01 2018 |
1254 |
307.79 |
| May 25 2018 |
516 |
280.18 |
| May 25 2018 |
562 |
291.57 |
| May 25 2018 |
427 |
287.95 |
| May 25 2018 |
1301 |
307.79 |
| May 18 2018 |
528 |
280.18 |
| May 18 2018 |
569 |
291.57 |
| May 18 2018 |
437 |
287.95 |
| May 18 2018 |
1287 |
307.79 |
| May 11 2018 |
534 |
280.18 |
| May 11 2018 |
565 |
291.57 |
| May 11 2018 |
433 |
287.95 |
| May 11 2018 |
1146 |
301.44 |
| May 04 2018 |
539 |
280.18 |
| May 04 2018 |
578 |
291.57 |
| May 04 2018 |
457 |
287.95 |
| May 04 2018 |
1185 |
301.44 |
| Apr 27 2018 |
568 |
280.18 |
| Apr 27 2018 |
588 |
291.57 |
| Apr 27 2018 |
452 |
287.95 |
| Apr 27 2018 |
1203 |
301.44 |
| Apr 20 2018 |
573 |
280.37 |
| Apr 20 2018 |
670 |
295.84 |
| Apr 20 2018 |
467 |
287.67 |
| Apr 20 2018 |
608 |
279.69 |
| Apr 13 2018 |
559 |
280.37 |
| Apr 13 2018 |
671 |
295.84 |
| Apr 13 2018 |
468 |
287.67 |
| Apr 13 2018 |
603 |
279.69 |
| Apr 06 2018 |
556 |
280.37 |
| Apr 06 2018 |
672 |
295.84 |
| Apr 06 2018 |
474 |
287.67 |
| Apr 06 2018 |
609 |
279.69 |
| Mar 30 2018 |
543 |
280.37 |
| Mar 30 2018 |
705 |
295.84 |
| Mar 30 2018 |
492 |
287.67 |
| Mar 30 2018 |
621 |
279.69 |
| Mar 23 2018 |
598 |
278.72 |
| Mar 23 2018 |
727 |
295.84 |
| Mar 23 2018 |
500 |
287.67 |
| Mar 23 2018 |
630 |
279.69 |
| Mar 16 2018 |
773 |
293.04 |
| Mar 16 2018 |
727 |
295.84 |
| Mar 16 2018 |
500 |
287.67 |
| Mar 16 2018 |
638 |
279.69 |
| Mar 09 2018 |
775 |
293.04 |
| Mar 09 2018 |
744 |
295.84 |
| Mar 09 2018 |
507 |
287.67 |
| Mar 09 2018 |
664 |
279.69 |
| Mar 02 2018 |
785 |
293.04 |
| Mar 02 2018 |
750 |
295.84 |
| Mar 02 2018 |
510 |
287.67 |
| Mar 02 2018 |
776 |
279.69 |
| Feb 23 2018 |
798 |
293.04 |
| Feb 23 2018 |
766 |
295.84 |
| Feb 23 2018 |
509 |
287.67 |
| Feb 23 2018 |
781 |
279.69 |
| Feb 16 2018 |
762 |
293.04 |
| Feb 16 2018 |
776 |
295.84 |
| Feb 16 2018 |
509 |
287.67 |
| Feb 16 2018 |
786 |
279.69 |
| Feb 09 2018 |
773 |
293.04 |
| Feb 09 2018 |
780 |
295.84 |
| Feb 09 2018 |
509 |
287.67 |
| Feb 09 2018 |
790 |
279.69 |
| Feb 02 2018 |
771 |
293.04 |
| Feb 02 2018 |
785 |
295.84 |
| Feb 02 2018 |
514 |
287.67 |
| Feb 02 2018 |
799 |
279.69 |
| Jan 26 2018 |
771 |
293.04 |
| Jan 26 2018 |
786 |
295.84 |
| Jan 26 2018 |
513 |
287.67 |
| Jan 26 2018 |
800 |
279.69 |
| Jan 19 2018 |
771 |
293.04 |
| Jan 19 2018 |
792 |
295.84 |
| Jan 19 2018 |
513 |
287.67 |
| Jan 19 2018 |
800 |
279.69 |
| Jan 12 2018 |
769 |
293.04 |
| Jan 12 2018 |
793 |
295.84 |
| Jan 12 2018 |
517 |
287.67 |
| Jan 12 2018 |
803 |
279.69 |
| Jan 05 2018 |
769 |
293.04 |
| Jan 05 2018 |
793 |
295.84 |
| Jan 05 2018 |
518 |
287.67 |
| Jan 05 2018 |
804 |
279.69 |
| Dec 29 2017 |
769 |
293.04 |
| Dec 29 2017 |
793 |
295.84 |
| Dec 29 2017 |
518 |
287.67 |
| Dec 29 2017 |
804 |
279.69 |
| Dec 22 2017 |
769 |
293.04 |
| Dec 22 2017 |
793 |
295.84 |
| Dec 22 2017 |
518 |
287.67 |
| Dec 22 2017 |
804 |
279.69 |
| Dec 15 2017 |
769 |
293.04 |
| Dec 15 2017 |
793 |
295.84 |
| Dec 15 2017 |
516 |
287.67 |
| Dec 15 2017 |
805 |
279.69 |
| Dec 08 2017 |
769 |
293.04 |
| Dec 08 2017 |
793 |
295.84 |
| Dec 08 2017 |
516 |
287.67 |
| Dec 08 2017 |
805 |
279.69 |
| Dec 01 2017 |
769 |
293.04 |
| Dec 01 2017 |
793 |
295.84 |
| Dec 01 2017 |
516 |
287.67 |
| Dec 01 2017 |
805 |
279.69 |
| Nov 24 2017 |
769 |
293.04 |
| Nov 24 2017 |
793 |
295.84 |
| Nov 24 2017 |
516 |
287.67 |
| Nov 24 2017 |
805 |
279.69 |
| Nov 17 2017 |
769 |
293.04 |
| Nov 17 2017 |
793 |
295.84 |
| Nov 17 2017 |
516 |
287.67 |
| Nov 17 2017 |
805 |
279.69 |
| Nov 10 2017 |
769 |
293.04 |
| Nov 10 2017 |
793 |
295.84 |
| Nov 10 2017 |
516 |
287.67 |
| Nov 10 2017 |
805 |
279.69 |
| Nov 03 2017 |
769 |
293.04 |
| Nov 03 2017 |
793 |
295.84 |
| Nov 03 2017 |
516 |
287.67 |
| Nov 03 2017 |
805 |
279.69 |
| Oct 27 2017 |
769 |
293.04 |
| Oct 27 2017 |
798 |
295.84 |
| Oct 27 2017 |
516 |
287.67 |
| Oct 27 2017 |
806 |
279.69 |
| Oct 20 2017 |
768 |
293.04 |
| Oct 20 2017 |
794 |
295.84 |
| Oct 20 2017 |
516 |
287.67 |
| Oct 20 2017 |
802 |
279.69 |
| Oct 13 2017 |
768 |
293.04 |
| Oct 13 2017 |
792 |
295.84 |
| Oct 13 2017 |
516 |
287.67 |
| Oct 13 2017 |
802 |
279.69 |
| Oct 06 2017 |
768 |
293.04 |
| Oct 06 2017 |
793 |
295.84 |
| Oct 06 2017 |
516 |
287.67 |
| Oct 06 2017 |
802 |
279.69 |
| Sep 29 2017 |
769 |
293.04 |
| Sep 29 2017 |
793 |
295.84 |
| Sep 29 2017 |
516 |
287.67 |
| Sep 29 2017 |
803 |
279.69 |
| Sep 22 2017 |
769 |
293.04 |
| Sep 22 2017 |
802 |
295.84 |
| Sep 22 2017 |
516 |
287.67 |
| Sep 22 2017 |
808 |
279.69 |
| Sep 15 2017 |
773 |
293.04 |
| Sep 15 2017 |
803 |
295.84 |
| Sep 15 2017 |
525 |
287.67 |
| Sep 15 2017 |
816 |
279.69 |
| Sep 08 2017 |
767 |
293.04 |
| Sep 08 2017 |
799 |
295.84 |
| Sep 08 2017 |
544 |
287.67 |
| Sep 08 2017 |
828 |
279.69 |
| Sep 01 2017 |
796 |
293.04 |
| Sep 01 2017 |
750 |
295.84 |
| Sep 01 2017 |
547 |
287.67 |
| Sep 01 2017 |
771 |
279.69 |
| Aug 25 2017 |
794 |
293.04 |
| Aug 25 2017 |
858 |
295.84 |
| Aug 25 2017 |
543 |
287.67 |
| Aug 25 2017 |
777 |
279.69 |
| Aug 18 2017 |
845 |
293.04 |
| Aug 18 2017 |
858 |
295.84 |
| Aug 18 2017 |
553 |
287.67 |
| Aug 18 2017 |
788 |
279.69 |
| Aug 11 2017 |
840 |
293.04 |
| Aug 11 2017 |
891 |
295.84 |
| Aug 11 2017 |
550 |
287.67 |
| Aug 11 2017 |
787 |
278.82 |
| Aug 04 2017 |
862 |
293.04 |
| Aug 04 2017 |
896 |
295.84 |
| Aug 04 2017 |
563 |
287.67 |
| Aug 04 2017 |
787 |
278.82 |
| Jul 28 2017 |
865 |
293.04 |
| Jul 28 2017 |
909 |
295.84 |
| Jul 28 2017 |
569 |
287.67 |
| Jul 28 2017 |
799 |
278.82 |
| Jul 21 2017 |
884 |
293.04 |
| Jul 21 2017 |
938 |
295.84 |
| Jul 21 2017 |
607 |
287.67 |
| Jul 21 2017 |
813 |
278.82 |
| Jul 14 2017 |
946 |
293.04 |
| Jul 14 2017 |
947 |
295.84 |
| Jul 14 2017 |
612 |
287.67 |
| Jul 14 2017 |
810 |
278.82 |
| Jul 07 2017 |
958 |
293.04 |
| Jul 07 2017 |
952 |
295.84 |
| Jul 07 2017 |
614 |
287.67 |
| Jul 07 2017 |
812 |
278.82 |
| Jun 30 2017 |
953 |
293.04 |
| Jun 30 2017 |
962 |
295.84 |
| Jun 30 2017 |
816 |
295.78 |
| Jun 30 2017 |
819 |
278.82 |
| Jun 23 2017 |
923 |
289.73 |
| Jun 23 2017 |
1219 |
302.15 |
| Jun 23 2017 |
1144 |
294.13 |
| Jun 23 2017 |
929 |
282.77 |
| Jun 16 2017 |
1071 |
298.33 |
| Jun 16 2017 |
1614 |
313.43 |
| Jun 16 2017 |
2166 |
319.01 |
| Jun 16 2017 |
1858 |
303.23 |
| Jun 09 2017 |
1075 |
298.33 |
| Jun 09 2017 |
1470 |
313.43 |
| Jun 09 2017 |
2218 |
319.01 |
| Jun 09 2017 |
1710 |
303.23 |
| Jun 02 2017 |
1076 |
298.33 |
| Jun 02 2017 |
1589 |
313.43 |
| Jun 02 2017 |
2243 |
319.01 |
| Jun 02 2017 |
1796 |
303.23 |
| May 26 2017 |
1118 |
299.44 |
| May 26 2017 |
1623 |
313.43 |
| May 26 2017 |
2043 |
313.91 |
| May 26 2017 |
1800 |
303.23 |
| May 19 2017 |
1144 |
299.44 |
| May 19 2017 |
2565 |
332.3 |
| May 19 2017 |
2044 |
313.91 |
| May 19 2017 |
2139 |
308.98 |
| May 12 2017 |
1165 |
299.44 |
| May 12 2017 |
2591 |
332.3 |
| May 12 2017 |
2097 |
313.91 |
| May 12 2017 |
2125 |
308.98 |
| May 05 2017 |
1442 |
308.96 |
| May 05 2017 |
2829 |
336.76 |
| May 05 2017 |
2121 |
313.91 |
| May 05 2017 |
2172 |
308.98 |
| Apr 28 2017 |
1432 |
308.96 |
| Apr 28 2017 |
2717 |
333.83 |
| Apr 28 2017 |
2624 |
325.54 |
| Apr 28 2017 |
4943 |
348.45 |
| Apr 21 2017 |
1446 |
308.96 |
| Apr 21 2017 |
2782 |
333.83 |
| Apr 21 2017 |
2131 |
313.58 |
| Apr 21 2017 |
4984 |
348.45 |
| Apr 14 2017 |
1574 |
311.14 |
| Apr 14 2017 |
1906 |
315.61 |
| Apr 14 2017 |
2166 |
313.58 |
| Apr 14 2017 |
4223 |
337.49 |
| Apr 07 2017 |
1923 |
323.6 |
| Apr 07 2017 |
1358 |
303.61 |
| Apr 07 2017 |
2206 |
313.58 |
| Apr 07 2017 |
3722 |
332.38 |
| Mar 31 2017 |
1971 |
323.6 |
| Mar 31 2017 |
2035 |
317.67 |
| Mar 31 2017 |
2277 |
313.58 |
| Mar 31 2017 |
4119 |
336.8 |
| Mar 24 2017 |
1550 |
310.24 |
| Mar 24 2017 |
1995 |
317.67 |
| Mar 24 2017 |
2247 |
313.58 |
| Mar 24 2017 |
2792 |
318.61 |
| Mar 17 2017 |
1558 |
310.24 |
| Mar 17 2017 |
2025 |
317.67 |
| Mar 17 2017 |
2283 |
313.58 |
| Mar 17 2017 |
2808 |
318.61 |
| Mar 10 2017 |
1556 |
310.24 |
| Mar 10 2017 |
2035 |
317.67 |
| Mar 10 2017 |
2313 |
313.58 |
| Mar 10 2017 |
2840 |
318.61 |
| Mar 03 2017 |
1542 |
310.24 |
| Mar 03 2017 |
2052 |
317.67 |
| Mar 03 2017 |
2298 |
313.58 |
| Mar 03 2017 |
2874 |
318.61 |
| Feb 24 2017 |
1568 |
310.24 |
| Feb 24 2017 |
2077 |
317.67 |
| Feb 24 2017 |
2304 |
313.58 |
| Feb 24 2017 |
2885 |
318.61 |
| Feb 17 2017 |
1543 |
310.24 |
| Feb 17 2017 |
2078 |
317.67 |
| Feb 17 2017 |
2207 |
313.58 |
| Feb 17 2017 |
2899 |
318.61 |
| Feb 10 2017 |
1567 |
310.24 |
| Feb 10 2017 |
2100 |
317.67 |
| Feb 10 2017 |
2217 |
313.58 |
| Feb 10 2017 |
2908 |
318.61 |
| Feb 03 2017 |
1569 |
310.24 |
| Feb 03 2017 |
2112 |
317.67 |
| Feb 03 2017 |
2219 |
313.58 |
| Feb 03 2017 |
2915 |
318.61 |
| Jan 27 2017 |
1566 |
310.24 |
| Jan 27 2017 |
2120 |
317.67 |
| Jan 27 2017 |
2231 |
313.58 |
| Jan 27 2017 |
2925 |
318.61 |
| Jan 20 2017 |
1565 |
310.24 |
| Jan 20 2017 |
2127 |
317.67 |
| Jan 20 2017 |
2230 |
313.58 |
| Jan 20 2017 |
2934 |
318.61 |
| Jan 13 2017 |
1565 |
310.24 |
| Jan 13 2017 |
2132 |
317.67 |
| Jan 13 2017 |
2230 |
313.58 |
| Jan 13 2017 |
2937 |
318.61 |
| Jan 06 2017 |
1565 |
310.24 |
| Jan 06 2017 |
2132 |
317.67 |
| Jan 06 2017 |
2236 |
313.58 |
| Jan 06 2017 |
2943 |
318.61 |
| Dec 30 2016 |
1569 |
310.24 |
| Dec 30 2016 |
2132 |
317.67 |
| Dec 30 2016 |
2238 |
313.58 |
| Dec 30 2016 |
2944 |
318.61 |
| Dec 23 2016 |
1569 |
310.24 |
| Dec 23 2016 |
2132 |
317.67 |
| Dec 23 2016 |
2238 |
313.58 |
| Dec 23 2016 |
2944 |
318.61 |
| Dec 16 2016 |
1569 |
310.24 |
| Dec 16 2016 |
2132 |
317.67 |
| Dec 16 2016 |
2236 |
313.58 |
| Dec 16 2016 |
2942 |
318.61 |
| Dec 09 2016 |
1569 |
310.24 |
| Dec 09 2016 |
2132 |
317.67 |
| Dec 09 2016 |
2234 |
313.58 |
| Dec 09 2016 |
2941 |
318.61 |
| Dec 02 2016 |
1569 |
310.24 |
| Dec 02 2016 |
2132 |
317.67 |
| Dec 02 2016 |
2234 |
313.58 |
| Dec 02 2016 |
2941 |
318.61 |
| Nov 25 2016 |
1567 |
310.24 |
| Nov 25 2016 |
2132 |
317.67 |
| Nov 25 2016 |
2236 |
313.58 |
| Nov 25 2016 |
2940 |
318.61 |
| Nov 18 2016 |
1567 |
310.24 |
| Nov 18 2016 |
2132 |
317.67 |
| Nov 18 2016 |
2236 |
313.58 |
| Nov 18 2016 |
2940 |
318.61 |
| Nov 11 2016 |
1567 |
310.24 |
| Nov 11 2016 |
2133 |
317.67 |
| Nov 11 2016 |
2236 |
313.58 |
| Nov 11 2016 |
2940 |
318.61 |
| Nov 04 2016 |
1567 |
310.24 |
| Nov 04 2016 |
2133 |
317.67 |
| Nov 04 2016 |
2236 |
313.58 |
| Nov 04 2016 |
2940 |
318.61 |
| Oct 28 2016 |
1566 |
310.24 |
| Oct 28 2016 |
2127 |
317.67 |
| Oct 28 2016 |
2236 |
313.58 |
| Oct 28 2016 |
2937 |
318.61 |
| Oct 21 2016 |
1566 |
310.24 |
| Oct 21 2016 |
2132 |
317.67 |
| Oct 21 2016 |
2240 |
313.58 |
| Oct 21 2016 |
2942 |
318.61 |
| Oct 14 2016 |
1565 |
310.24 |
| Oct 14 2016 |
2135 |
317.67 |
| Oct 14 2016 |
2239 |
313.58 |
| Oct 14 2016 |
2948 |
318.61 |
| Oct 07 2016 |
1566 |
310.24 |
| Oct 07 2016 |
2143 |
317.67 |
| Oct 07 2016 |
2239 |
313.58 |
| Oct 07 2016 |
2956 |
318.61 |
| Sep 30 2016 |
1594 |
310.24 |
| Sep 30 2016 |
2142 |
317.67 |
| Sep 30 2016 |
2241 |
313.58 |
| Sep 30 2016 |
2957 |
318.61 |
| Sep 23 2016 |
1593 |
310.24 |
| Sep 23 2016 |
2133 |
317.67 |
| Sep 23 2016 |
2238 |
313.58 |
| Sep 23 2016 |
2940 |
318.61 |
| Sep 16 2016 |
1594 |
310.24 |
| Sep 16 2016 |
2133 |
317.67 |
| Sep 16 2016 |
2254 |
313.58 |
| Sep 16 2016 |
2835 |
316.78 |
| Sep 09 2016 |
1679 |
310.24 |
| Sep 09 2016 |
2162 |
317.67 |
| Sep 09 2016 |
2307 |
313.58 |
| Sep 09 2016 |
2894 |
316.78 |
| Sep 02 2016 |
1827 |
314.69 |
| Sep 02 2016 |
1870 |
311.69 |
| Sep 02 2016 |
2317 |
312.9 |
| Sep 02 2016 |
2932 |
316.78 |
| Aug 26 2016 |
1799 |
314.69 |
| Aug 26 2016 |
1674 |
311.69 |
| Aug 26 2016 |
2327 |
312.9 |
| Aug 26 2016 |
2347 |
310.1 |
| Aug 19 2016 |
1825 |
314.69 |
| Aug 19 2016 |
1674 |
311.69 |
| Aug 19 2016 |
1760 |
300.19 |
| Aug 19 2016 |
2348 |
310.1 |
| Aug 12 2016 |
2167 |
314.69 |
| Aug 12 2016 |
1673 |
311.69 |
| Aug 12 2016 |
1519 |
293.66 |
| Aug 12 2016 |
2707 |
305.53 |
| Aug 05 2016 |
2179 |
314.69 |
| Aug 05 2016 |
1745 |
311.69 |
| Aug 05 2016 |
1553 |
293.66 |
| Aug 05 2016 |
2791 |
305.53 |
| Jul 29 2016 |
2162 |
314.69 |
| Jul 29 2016 |
1672 |
311.69 |
| Jul 29 2016 |
1561 |
293.66 |
| Jul 29 2016 |
2792 |
305.53 |
| Jul 22 2016 |
2248 |
314.69 |
| Jul 22 2016 |
1741 |
311.69 |
| Jul 22 2016 |
1606 |
293.66 |
| Jul 22 2016 |
2883 |
305.53 |
| Jun 22 2016 |
2456 |
320.18 |
| Jun 22 2016 |
2439 |
324.52 |
| Jun 22 2016 |
1723 |
293.66 |
| Jun 22 2016 |
2506 |
291.45 |
| Jun 15 2016 |
2502 |
320.18 |
| Jun 15 2016 |
2502 |
324.52 |
| Jun 15 2016 |
1751 |
293.66 |
| Jun 15 2016 |
2580 |
291.45 |
| Jun 08 2016 |
2525 |
320.18 |
| Jun 08 2016 |
2470 |
324.52 |
| Jun 08 2016 |
1785 |
293.66 |
| Jun 08 2016 |
2569 |
291.45 |
| Jun 01 2016 |
2692 |
320.18 |
| Jun 01 2016 |
2508 |
324.52 |
| Jun 01 2016 |
1815 |
293.66 |
| Jun 01 2016 |
2733 |
291.45 |
| May 25 2016 |
2686 |
320.18 |
| May 25 2016 |
2533 |
324.52 |
| May 25 2016 |
2041 |
298.07 |
| May 25 2016 |
2881 |
293.3 |
| May 18 2016 |
2725 |
321.41 |
| May 18 2016 |
5138 |
364.55 |
| May 18 2016 |
2613 |
309.74 |
| May 18 2016 |
4189 |
312.95 |
| May 11 2016 |
2650 |
321.41 |
| May 11 2016 |
5167 |
364.55 |
| May 11 2016 |
2633 |
309.74 |
| May 11 2016 |
4194 |
312.95 |
| May 04 2016 |
2683 |
321.41 |
| May 04 2016 |
5945 |
374.51 |
| May 04 2016 |
2589 |
309.74 |
| May 04 2016 |
3840 |
307.96 |
| Apr 27 2016 |
2775 |
321.41 |
| Apr 27 2016 |
5256 |
363.91 |
| Apr 27 2016 |
2684 |
309.74 |
| Apr 27 2016 |
3903 |
307.96 |
| Apr 20 2016 |
2841 |
321.41 |
| Apr 20 2016 |
5303 |
363.91 |
| Apr 20 2016 |
2803 |
309.74 |
| Apr 20 2016 |
3993 |
307.96 |
| Apr 13 2016 |
2878 |
321.41 |
| Apr 13 2016 |
4488 |
351.06 |
| Apr 13 2016 |
2751 |
309.74 |
| Apr 13 2016 |
3852 |
305.7 |
| Apr 06 2016 |
2934 |
321.41 |
| Apr 06 2016 |
4555 |
351.06 |
| Apr 06 2016 |
2777 |
309.74 |
| Apr 06 2016 |
3890 |
305.7 |
| Mar 30 2016 |
2881 |
321.41 |
| Mar 30 2016 |
4497 |
351.06 |
| Mar 30 2016 |
2766 |
309.74 |
| Mar 30 2016 |
3863 |
305.7 |
| Mar 23 2016 |
2953 |
321.41 |
| Mar 23 2016 |
4639 |
351.06 |
| Mar 23 2016 |
2780 |
309.74 |
| Mar 23 2016 |
3944 |
305.7 |
| Mar 16 2016 |
2948 |
321.41 |
| Mar 16 2016 |
4710 |
351.06 |
| Mar 16 2016 |
2721 |
309.74 |
| Mar 16 2016 |
3903 |
305.7 |
| Mar 09 2016 |
2969 |
321.41 |
| Mar 09 2016 |
4715 |
351.06 |
| Mar 09 2016 |
2714 |
309.74 |
| Mar 09 2016 |
3919 |
305.7 |
| Mar 02 2016 |
2975 |
321.41 |
| Mar 02 2016 |
4680 |
351.06 |
| Mar 02 2016 |
2706 |
309.74 |
| Mar 02 2016 |
3886 |
305.7 |
| Feb 24 2016 |
2951 |
321.41 |
| Feb 24 2016 |
4722 |
351.06 |
| Feb 24 2016 |
2699 |
309.74 |
| Feb 24 2016 |
3878 |
305.7 |
| Feb 17 2016 |
2965 |
321.41 |
| Feb 17 2016 |
4789 |
351.06 |
| Feb 17 2016 |
2711 |
309.74 |
| Feb 17 2016 |
3910 |
305.7 |
| Feb 10 2016 |
2979 |
321.41 |
| Feb 10 2016 |
4795 |
351.06 |
| Feb 10 2016 |
2736 |
309.74 |
| Feb 10 2016 |
3931 |
305.7 |
| Feb 03 2016 |
2977 |
321.41 |
| Feb 03 2016 |
4820 |
351.06 |
| Feb 03 2016 |
2750 |
309.74 |
| Feb 03 2016 |
3945 |
305.7 |
| Jan 27 2016 |
2977 |
321.41 |
| Jan 27 2016 |
4838 |
351.06 |
| Jan 27 2016 |
2753 |
309.74 |
| Jan 27 2016 |
3951 |
305.7 |
| Jan 20 2016 |
2976 |
321.41 |
| Jan 20 2016 |
4841 |
351.06 |
| Jan 20 2016 |
2763 |
309.74 |
| Jan 20 2016 |
3956 |
305.7 |
| Jan 13 2016 |
2976 |
321.41 |
| Jan 13 2016 |
4843 |
351.06 |
| Jan 13 2016 |
2770 |
309.74 |
| Jan 13 2016 |
3957 |
305.7 |
| Jan 06 2016 |
2976 |
321.41 |
| Jan 06 2016 |
4843 |
351.06 |
| Jan 06 2016 |
2772 |
309.74 |
| Jan 06 2016 |
3958 |
305.7 |
| Dec 30 2015 |
2978 |
321.41 |
| Dec 30 2015 |
4843 |
351.06 |
| Dec 30 2015 |
2774 |
309.74 |
| Dec 30 2015 |
3961 |
305.7 |
| Dec 23 2015 |
2978 |
321.41 |
| Dec 23 2015 |
4843 |
351.06 |
| Dec 23 2015 |
2774 |
309.74 |
| Dec 23 2015 |
3961 |
305.7 |
| Dec 16 2015 |
2978 |
321.41 |
| Dec 16 2015 |
4843 |
351.06 |
| Dec 16 2015 |
2774 |
309.74 |
| Dec 16 2015 |
3961 |
305.7 |
| Dec 09 2015 |
2978 |
321.41 |
| Dec 09 2015 |
4843 |
351.06 |
| Dec 09 2015 |
2774 |
309.74 |
| Dec 09 2015 |
3961 |
305.7 |
| Dec 02 2015 |
2978 |
321.41 |
| Dec 02 2015 |
4843 |
351.06 |
| Dec 02 2015 |
2774 |
309.74 |
| Dec 02 2015 |
3961 |
305.7 |
| Nov 25 2015 |
2978 |
321.41 |
| Nov 25 2015 |
4843 |
351.06 |
| Nov 25 2015 |
2774 |
309.74 |
| Nov 25 2015 |
3961 |
305.7 |
| Nov 18 2015 |
2978 |
321.41 |
| Nov 18 2015 |
4843 |
351.06 |
| Nov 18 2015 |
2774 |
309.74 |
| Nov 18 2015 |
3961 |
305.7 |
| Nov 11 2015 |
2978 |
321.41 |
| Nov 11 2015 |
4837 |
351.06 |
| Nov 11 2015 |
2774 |
309.74 |
| Nov 11 2015 |
3961 |
305.7 |
| Nov 04 2015 |
2978 |
321.41 |
| Nov 04 2015 |
4837 |
351.06 |
| Nov 04 2015 |
2774 |
309.74 |
| Nov 04 2015 |
3961 |
305.7 |
| Oct 28 2015 |
2978 |
321.41 |
| Oct 28 2015 |
4838 |
351.06 |
| Oct 28 2015 |
2768 |
309.74 |
| Oct 28 2015 |
3957 |
305.7 |
| Oct 21 2015 |
2978 |
321.41 |
| Oct 21 2015 |
4837 |
351.06 |
| Oct 21 2015 |
2772 |
309.74 |
| Oct 21 2015 |
3961 |
305.7 |
| Oct 14 2015 |
2978 |
321.41 |
| Oct 14 2015 |
4840 |
351.06 |
| Oct 14 2015 |
2772 |
309.74 |
| Oct 14 2015 |
3963 |
305.7 |
| Oct 07 2015 |
2978 |
321.41 |
| Oct 07 2015 |
4846 |
351.06 |
| Oct 07 2015 |
2772 |
309.74 |
| Oct 07 2015 |
3962 |
305.7 |
| Sep 30 2015 |
2981 |
321.41 |
| Sep 30 2015 |
4852 |
351.06 |
| Sep 30 2015 |
2772 |
309.74 |
| Sep 30 2015 |
3960 |
305.7 |
| Sep 23 2015 |
3005 |
321.41 |
| Sep 23 2015 |
4858 |
351.06 |
| Sep 23 2015 |
2769 |
309.74 |
| Sep 23 2015 |
3991 |
305.7 |
| Sep 16 2015 |
2999 |
321.41 |
| Sep 16 2015 |
4823 |
351.06 |
| Sep 16 2015 |
2771 |
309.74 |
| Sep 16 2015 |
4004 |
305.7 |
| Sep 09 2015 |
2993 |
321.41 |
| Sep 09 2015 |
4821 |
351.06 |
| Sep 09 2015 |
2999 |
313.94 |
| Sep 09 2015 |
4581 |
313.21 |
| Sep 02 2015 |
2877 |
319.23 |
| Sep 02 2015 |
6060 |
365.01 |
| Sep 02 2015 |
2671 |
308.41 |
| Sep 02 2015 |
4572 |
313.19 |
| Aug 26 2015 |
5189 |
372.19 |
| Aug 26 2015 |
5101 |
352.65 |
| Aug 26 2015 |
2940 |
311.98 |
| Aug 26 2015 |
4650 |
313.19 |
| Aug 19 2015 |
5150 |
372.19 |
| Aug 19 2015 |
5287 |
352.65 |
| Aug 19 2015 |
5725 |
352.69 |
| Aug 19 2015 |
6180 |
329.76 |
| Aug 12 2015 |
5181 |
372.19 |
| Aug 12 2015 |
5267 |
352.65 |
| Aug 12 2015 |
5070 |
343.85 |
| Aug 12 2015 |
6198 |
329.76 |
| Aug 05 2015 |
5191 |
372.19 |
| Aug 05 2015 |
5306 |
352.65 |
| Aug 05 2015 |
4188 |
332.35 |
| Aug 05 2015 |
6220 |
329.76 |
| Jul 29 2015 |
7766 |
425.15 |
| Jul 29 2015 |
6321 |
364.33 |
| Jul 29 2015 |
3926 |
327.32 |
| Jul 29 2015 |
7291 |
340.07 |
| Jul 22 2015 |
7837 |
425.15 |
| Jul 22 2015 |
6313 |
364.33 |
| Jul 22 2015 |
3911 |
327.32 |
| Jul 22 2015 |
7263 |
340.07 |
| Jul 15 2015 |
8000 |
425.15 |
| Jul 15 2015 |
6495 |
364.33 |
| Jul 15 2015 |
3995 |
327.32 |
| Jul 15 2015 |
7374 |
340.07 |
| Jul 08 2015 |
8074 |
425.15 |
| Jul 08 2015 |
6528 |
364.33 |
| Jul 08 2015 |
4029 |
327.32 |
| Jul 08 2015 |
7493 |
340.07 |
| Jul 01 2015 |
5663 |
377.76 |
| Jul 01 2015 |
5187 |
348.29 |
| Jul 01 2015 |
4090 |
327.32 |
| Jul 01 2015 |
7541 |
340.07 |
| Jun 24 2015 |
5656 |
377.76 |
| Jun 24 2015 |
5230 |
348.29 |
| Jun 24 2015 |
3802 |
322.38 |
| Jun 24 2015 |
7632 |
340.07 |
| Jun 17 2015 |
5656 |
377.76 |
| Jun 17 2015 |
5222 |
348.29 |
| Jun 17 2015 |
3824 |
322.38 |
| Jun 17 2015 |
7704 |
340.07 |
| Jun 10 2015 |
5276 |
369.26 |
| Jun 10 2015 |
5236 |
348.29 |
| Jun 10 2015 |
3868 |
322.38 |
| Jun 10 2015 |
7647 |
340.07 |
| Jun 03 2015 |
5254 |
369.26 |
| Jun 03 2015 |
5252 |
347.1 |
| Jun 03 2015 |
3902 |
322.38 |
| Jun 03 2015 |
7771 |
340.07 |
| May 27 2015 |
5207 |
369.26 |
| May 27 2015 |
5202 |
347.1 |
| May 27 2015 |
3906 |
322.38 |
| May 27 2015 |
7746 |
340.07 |
| May 20 2015 |
5158 |
368.79 |
| May 20 2015 |
5127 |
345.2 |
| May 20 2015 |
3939 |
322.38 |
| May 20 2015 |
7394 |
335.97 |
| May 13 2015 |
5189 |
368.79 |
| May 13 2015 |
5166 |
345.2 |
| May 13 2015 |
3935 |
322.38 |
| May 13 2015 |
7436 |
335.97 |
| May 06 2015 |
4888 |
368.79 |
| May 06 2015 |
5088 |
345.2 |
| May 06 2015 |
3802 |
322.38 |
| May 06 2015 |
7416 |
337.57 |
| Apr 29 2015 |
5044 |
368.79 |
| Apr 29 2015 |
6045 |
355.83 |
| Apr 29 2015 |
3904 |
322.38 |
| Apr 29 2015 |
9442 |
355.19 |
| Apr 22 2015 |
5115 |
368.79 |
| Apr 22 2015 |
6116 |
355.83 |
| Apr 22 2015 |
3938 |
322.38 |
| Apr 22 2015 |
9235 |
353.01 |
| Apr 15 2015 |
5068 |
368.79 |
| Apr 15 2015 |
7019 |
366.01 |
| Apr 15 2015 |
3956 |
322.38 |
| Apr 15 2015 |
8844 |
349.37 |
| Apr 08 2015 |
5070 |
368.79 |
| Apr 08 2015 |
7025 |
366.01 |
| Apr 08 2015 |
4006 |
322.38 |
| Apr 08 2015 |
7674 |
337.86 |
| Apr 01 2015 |
5040 |
368.79 |
| Apr 01 2015 |
7112 |
366.01 |
| Apr 01 2015 |
4066 |
322.38 |
| Apr 01 2015 |
7789 |
337.86 |
| Mar 25 2015 |
5038 |
368.79 |
| Mar 25 2015 |
6818 |
366.01 |
| Mar 25 2015 |
4017 |
322.38 |
| Mar 25 2015 |
7540 |
337.2 |
| Mar 18 2015 |
4897 |
368.79 |
| Mar 18 2015 |
6622 |
366.01 |
| Mar 18 2015 |
4043 |
322.38 |
| Mar 18 2015 |
7438 |
337.2 |
| Mar 11 2015 |
5053 |
368.79 |
| Mar 11 2015 |
6769 |
366.01 |
| Mar 11 2015 |
4078 |
322.38 |
| Mar 11 2015 |
7721 |
337.2 |
| Mar 04 2015 |
5120 |
368.79 |
| Mar 04 2015 |
6886 |
366.01 |
| Mar 04 2015 |
4140 |
322.38 |
| Mar 04 2015 |
7801 |
337.2 |
| Feb 25 2015 |
5058 |
368.79 |
| Feb 25 2015 |
6936 |
366.01 |
| Feb 25 2015 |
4154 |
322.38 |
| Feb 25 2015 |
7813 |
337.2 |
| Feb 18 2015 |
5086 |
368.79 |
| Feb 18 2015 |
7014 |
366.01 |
| Feb 18 2015 |
4195 |
322.38 |
| Feb 18 2015 |
7900 |
337.2 |
| Feb 11 2015 |
5112 |
368.79 |
| Feb 11 2015 |
7029 |
366.01 |
| Feb 11 2015 |
4200 |
322.38 |
| Feb 11 2015 |
7931 |
337.2 |
| Feb 04 2015 |
5110 |
368.79 |
| Feb 04 2015 |
7062 |
366.01 |
| Feb 04 2015 |
4212 |
322.38 |
| Feb 04 2015 |
7940 |
337.2 |
| Jan 28 2015 |
5110 |
368.79 |
| Jan 28 2015 |
7059 |
366.01 |
| Jan 28 2015 |
4227 |
322.38 |
| Jan 28 2015 |
7957 |
337.2 |
| Jan 21 2015 |
5117 |
368.79 |
| Jan 21 2015 |
7070 |
366.01 |
| Jan 21 2015 |
4236 |
322.38 |
| Jan 21 2015 |
7988 |
337.2 |
| Jan 14 2015 |
5117 |
368.79 |
| Jan 14 2015 |
7078 |
366.01 |
| Jan 14 2015 |
4245 |
322.38 |
| Jan 14 2015 |
7995 |
337.2 |
| Jan 07 2015 |
5117 |
368.79 |
| Jan 07 2015 |
7078 |
366.01 |
| Jan 07 2015 |
4238 |
322.38 |
| Jan 07 2015 |
7986 |
337.2 |
| Dec 31 2014 |
5120 |
368.79 |
| Dec 31 2014 |
7078 |
366.01 |
| Dec 31 2014 |
4238 |
322.38 |
| Dec 31 2014 |
7989 |
337.2 |
| Dec 24 2014 |
5120 |
368.79 |
| Dec 24 2014 |
7078 |
366.01 |
| Dec 24 2014 |
4238 |
322.38 |
| Dec 24 2014 |
7989 |
337.2 |
| Dec 17 2014 |
5120 |
368.79 |
| Dec 17 2014 |
7078 |
366.01 |
| Dec 17 2014 |
4236 |
322.38 |
| Dec 17 2014 |
7990 |
337.2 |
| Dec 10 2014 |
5120 |
368.79 |
| Dec 10 2014 |
7078 |
366.01 |
| Dec 10 2014 |
4236 |
322.38 |
| Dec 10 2014 |
7990 |
337.2 |
| Dec 03 2014 |
5121 |
368.79 |
| Dec 03 2014 |
7078 |
366.01 |
| Dec 03 2014 |
4236 |
322.38 |
| Dec 03 2014 |
7990 |
337.2 |
| Nov 26 2014 |
5121 |
368.79 |
| Nov 26 2014 |
7078 |
366.01 |
| Nov 26 2014 |
4236 |
322.38 |
| Nov 26 2014 |
7990 |
337.2 |
| Nov 19 2014 |
5121 |
368.79 |
| Nov 19 2014 |
7078 |
366.01 |
| Nov 19 2014 |
4236 |
322.38 |
| Nov 19 2014 |
7990 |
337.2 |
| Nov 12 2014 |
5121 |
368.79 |
| Nov 12 2014 |
7078 |
366.01 |
| Nov 12 2014 |
4236 |
322.38 |
| Nov 12 2014 |
7990 |
337.2 |
| Nov 05 2014 |
5121 |
368.79 |
| Nov 05 2014 |
7078 |
366.01 |
| Nov 05 2014 |
4236 |
322.38 |
| Nov 05 2014 |
7990 |
337.2 |
| Oct 29 2014 |
5121 |
368.79 |
| Oct 29 2014 |
7076 |
366.01 |
| Oct 29 2014 |
4236 |
322.38 |
| Oct 29 2014 |
7990 |
337.2 |
| Oct 22 2014 |
5120 |
368.79 |
| Oct 22 2014 |
7071 |
366.01 |
| Oct 22 2014 |
4229 |
322.38 |
| Oct 22 2014 |
7999 |
337.2 |
| Oct 15 2014 |
5117 |
368.79 |
| Oct 15 2014 |
7048 |
366.01 |
| Oct 15 2014 |
4222 |
322.38 |
| Oct 15 2014 |
7989 |
337.2 |
| Oct 08 2014 |
5117 |
368.79 |
| Oct 08 2014 |
7057 |
366.01 |
| Oct 08 2014 |
4219 |
322.38 |
| Oct 08 2014 |
7998 |
337.2 |
| Oct 01 2014 |
5121 |
368.79 |
| Oct 01 2014 |
7061 |
366.01 |
| Oct 01 2014 |
4230 |
322.38 |
| Oct 01 2014 |
8008 |
337.2 |
| Sep 24 2014 |
5098 |
368.79 |
| Sep 24 2014 |
7083 |
366.01 |
| Sep 24 2014 |
4258 |
322.38 |
| Sep 24 2014 |
7996 |
337.2 |
| Sep 17 2014 |
5081 |
368.79 |
| Sep 17 2014 |
7042 |
366.01 |
| Sep 17 2014 |
4290 |
322.38 |
| Sep 17 2014 |
8004 |
337.2 |
| Sep 10 2014 |
5084 |
368.79 |
| Sep 10 2014 |
7050 |
366.01 |
| Sep 10 2014 |
4251 |
322.38 |
| Sep 10 2014 |
7188 |
329.48 |
| Sep 03 2014 |
5086 |
368.79 |
| Sep 03 2014 |
7059 |
366.01 |
| Sep 03 2014 |
4306 |
322.3 |
| Sep 03 2014 |
7219 |
329.39 |
| Aug 27 2014 |
4218 |
350 |
| Aug 27 2014 |
7646 |
373.32 |
| Aug 27 2014 |
4739 |
328.25 |
| Aug 27 2014 |
6716 |
323.81 |
| Aug 20 2014 |
4207 |
350 |
| Aug 20 2014 |
7638 |
373.32 |
| Aug 20 2014 |
4740 |
328.25 |
| Aug 20 2014 |
6709 |
323.81 |
| Aug 13 2014 |
4245 |
350 |
| Aug 13 2014 |
7620 |
373.32 |
| Aug 13 2014 |
5402 |
337.9 |
| Aug 13 2014 |
7422 |
330.55 |
| Aug 06 2014 |
4220 |
350 |
| Aug 06 2014 |
7734 |
373.32 |
| Aug 06 2014 |
5390 |
336.97 |
| Aug 06 2014 |
7438 |
330.55 |
| Jul 30 2014 |
4283 |
350 |
| Jul 30 2014 |
7751 |
373.32 |
| Jul 30 2014 |
5940 |
344.64 |
| Jul 30 2014 |
8418 |
339.52 |
| Jul 23 2014 |
4207 |
350 |
| Jul 23 2014 |
7765 |
373.32 |
| Jul 23 2014 |
6389 |
351.17 |
| Jul 23 2014 |
8409 |
339.52 |
| Jul 16 2014 |
4294 |
350 |
| Jul 16 2014 |
7842 |
373.32 |
| Jul 16 2014 |
6389 |
351.17 |
| Jul 16 2014 |
8387 |
339.52 |
| Jul 09 2014 |
4565 |
359.81 |
| Jul 09 2014 |
6458 |
357.78 |
| Jul 09 2014 |
6476 |
351.17 |
| Jul 09 2014 |
8896 |
344.91 |
| Jul 02 2014 |
4610 |
357.44 |
| Jul 02 2014 |
7400 |
368.04 |
| Jul 02 2014 |
6393 |
349.51 |
| Jul 02 2014 |
9557 |
349.61 |
| Jun 25 2014 |
4465 |
357.44 |
| Jun 25 2014 |
7471 |
368.04 |
| Jun 25 2014 |
7545 |
362.35 |
| Jun 25 2014 |
11135 |
363.35 |
| Jun 18 2014 |
4442 |
357.44 |
| Jun 18 2014 |
7498 |
368.04 |
| Jun 18 2014 |
7448 |
360.28 |
| Jun 18 2014 |
11193 |
363.35 |
| Jun 11 2014 |
4746 |
360.04 |
| Jun 11 2014 |
7507 |
368.04 |
| Jun 11 2014 |
7480 |
360.28 |
| Jun 11 2014 |
12276 |
370.59 |
| Jun 04 2014 |
4789 |
360.04 |
| Jun 04 2014 |
8008 |
372.44 |
| Jun 04 2014 |
7629 |
360.28 |
| Jun 04 2014 |
11669 |
365.14 |
| May 28 2014 |
4829 |
360.04 |
| May 28 2014 |
8721 |
379.44 |
| May 28 2014 |
7670 |
360.28 |
| May 28 2014 |
9965 |
351.24 |
| May 21 2014 |
5111 |
366.5 |
| May 21 2014 |
10950 |
401.55 |
| May 21 2014 |
7755 |
360.28 |
| May 21 2014 |
9945 |
350.5 |
| May 14 2014 |
5181 |
366.5 |
| May 14 2014 |
11028 |
401.55 |
| May 14 2014 |
7838 |
360.28 |
| May 14 2014 |
10004 |
350.5 |
| May 07 2014 |
4928 |
366.5 |
| May 07 2014 |
8867 |
382.75 |
| May 07 2014 |
7777 |
360.28 |
| May 07 2014 |
9918 |
350.5 |
| Apr 30 2014 |
5637 |
376.03 |
| Apr 30 2014 |
8486 |
375.09 |
| Apr 30 2014 |
8068 |
360.28 |
| Apr 30 2014 |
10200 |
350.5 |
| Apr 23 2014 |
5813 |
376.03 |
| Apr 23 2014 |
8691 |
375.09 |
| Apr 23 2014 |
8177 |
360.28 |
| Apr 23 2014 |
10333 |
350.5 |
| Apr 16 2014 |
5752 |
376.03 |
| Apr 16 2014 |
8712 |
375.09 |
| Apr 16 2014 |
8153 |
360.28 |
| Apr 16 2014 |
10265 |
350.5 |
| Apr 09 2014 |
5766 |
376.03 |
| Apr 09 2014 |
9033 |
375.09 |
| Apr 09 2014 |
8246 |
360.28 |
| Apr 09 2014 |
10445 |
350.5 |
| Apr 02 2014 |
5609 |
376.03 |
| Apr 02 2014 |
9078 |
375.09 |
| Apr 02 2014 |
8337 |
360.28 |
| Apr 02 2014 |
10230 |
350.5 |
| Mar 26 2014 |
5599 |
376.03 |
| Mar 26 2014 |
8927 |
375.09 |
| Mar 26 2014 |
8525 |
360.28 |
| Mar 26 2014 |
10320 |
350.5 |
| Mar 19 2014 |
5695 |
376.03 |
| Mar 19 2014 |
8915 |
375.09 |
| Mar 19 2014 |
8583 |
360.28 |
| Mar 19 2014 |
10344 |
350.5 |
| Mar 12 2014 |
5714 |
376.03 |
| Mar 12 2014 |
8948 |
375.09 |
| Mar 12 2014 |
8618 |
360.28 |
| Mar 12 2014 |
10452 |
350.5 |
| Mar 05 2014 |
5669 |
376.03 |
| Mar 05 2014 |
8841 |
375.09 |
| Mar 05 2014 |
8626 |
360.28 |
| Mar 05 2014 |
10409 |
350.5 |
| Feb 26 2014 |
5722 |
376.03 |
| Feb 26 2014 |
8846 |
375.09 |
| Feb 26 2014 |
8642 |
360.28 |
| Feb 26 2014 |
10442 |
350.5 |
| Feb 19 2014 |
5745 |
376.03 |
| Feb 19 2014 |
8873 |
375.09 |
| Feb 19 2014 |
8679 |
360.28 |
| Feb 19 2014 |
10492 |
350.5 |
| Feb 12 2014 |
5796 |
376.03 |
| Feb 12 2014 |
8861 |
375.09 |
| Feb 12 2014 |
8694 |
360.28 |
| Feb 12 2014 |
10501 |
350.5 |
| Feb 05 2014 |
5792 |
376.03 |
| Feb 05 2014 |
8901 |
375.09 |
| Feb 05 2014 |
8788 |
360.28 |
| Feb 05 2014 |
10573 |
350.5 |
| Jan 29 2014 |
5792 |
376.03 |
| Jan 29 2014 |
8857 |
375.09 |
| Jan 29 2014 |
8851 |
360.28 |
| Jan 29 2014 |
10602 |
350.5 |
| Jan 22 2014 |
5795 |
376.03 |
| Jan 22 2014 |
8827 |
375.09 |
| Jan 22 2014 |
8842 |
360.28 |
| Jan 22 2014 |
10575 |
350.5 |
| Jan 15 2014 |
5795 |
376.03 |
| Jan 15 2014 |
8834 |
375.09 |
| Jan 15 2014 |
8872 |
360.28 |
| Jan 15 2014 |
10604 |
350.5 |
| Jan 08 2014 |
5795 |
376.03 |
| Jan 08 2014 |
8798 |
375.09 |
| Jan 08 2014 |
8884 |
360.28 |
| Jan 08 2014 |
10606 |
350.5 |
| Jan 01 2014 |
5795 |
376.03 |
| Jan 01 2014 |
8798 |
375.09 |
| Jan 01 2014 |
8884 |
360.28 |
| Jan 01 2014 |
10607 |
350.5 |
| Dec 25 2013 |
5808 |
376.03 |
| Dec 25 2013 |
8798 |
375.09 |
| Dec 25 2013 |
8884 |
360.28 |
| Dec 25 2013 |
10608 |
350.5 |
| Dec 18 2013 |
5808 |
376.03 |
| Dec 18 2013 |
8798 |
375.09 |
| Dec 18 2013 |
8884 |
360.28 |
| Dec 18 2013 |
10608 |
350.5 |
| Dec 11 2013 |
5810 |
376.03 |
| Dec 11 2013 |
8799 |
375.09 |
| Dec 11 2013 |
8884 |
360.28 |
| Dec 11 2013 |
10607 |
350.5 |
| Dec 04 2013 |
5810 |
376.03 |
| Dec 04 2013 |
8800 |
375.09 |
| Dec 04 2013 |
8884 |
360.28 |
| Dec 04 2013 |
10608 |
350.5 |
| Nov 27 2013 |
5810 |
376.03 |
| Nov 27 2013 |
8800 |
375.09 |
| Nov 27 2013 |
8884 |
360.28 |
| Nov 27 2013 |
10608 |
350.5 |
| Nov 20 2013 |
5811 |
376.03 |
| Nov 20 2013 |
8800 |
375.09 |
| Nov 20 2013 |
8884 |
360.28 |
| Nov 20 2013 |
10609 |
350.5 |
| Nov 13 2013 |
5811 |
376.03 |
| Nov 13 2013 |
8800 |
375.09 |
| Nov 13 2013 |
8884 |
360.28 |
| Nov 13 2013 |
10609 |
350.5 |
| Nov 06 2013 |
5811 |
376.03 |
| Nov 06 2013 |
8800 |
375.09 |
| Nov 06 2013 |
8884 |
360.28 |
| Nov 06 2013 |
10609 |
350.5 |
| Oct 30 2013 |
5811 |
376.03 |
| Oct 30 2013 |
8800 |
375.09 |
| Oct 30 2013 |
8883 |
360.28 |
| Oct 30 2013 |
10609 |
350.5 |
| Oct 23 2013 |
5811 |
376.03 |
| Oct 23 2013 |
8796 |
375.09 |
| Oct 23 2013 |
8883 |
360.28 |
| Oct 23 2013 |
10605 |
350.5 |
| Oct 16 2013 |
6354 |
387.71 |
| Oct 16 2013 |
9413 |
381.22 |
| Oct 16 2013 |
8864 |
360.28 |
| Oct 16 2013 |
10640 |
350.9 |
| Oct 09 2013 |
6312 |
387.71 |
| Oct 09 2013 |
9331 |
381.22 |
| Oct 09 2013 |
8859 |
360.28 |
| Oct 09 2013 |
10609 |
350.9 |
| Oct 02 2013 |
6356 |
387.71 |
| Oct 02 2013 |
9336 |
381.22 |
| Oct 02 2013 |
8856 |
360.28 |
| Oct 02 2013 |
10614 |
350.9 |
| Sep 25 2013 |
6335 |
387.71 |
| Sep 25 2013 |
9314 |
381.22 |
| Sep 25 2013 |
8796 |
360.28 |
| Sep 25 2013 |
10579 |
350.9 |
| Sep 18 2013 |
6301 |
387.71 |
| Sep 18 2013 |
9232 |
381.22 |
| Sep 18 2013 |
8768 |
360.28 |
| Sep 18 2013 |
10503 |
350.9 |
| Sep 11 2013 |
6215 |
387.71 |
| Sep 11 2013 |
9243 |
381.22 |
| Sep 11 2013 |
8741 |
360.28 |
| Sep 11 2013 |
10445 |
350.9 |
| Sep 04 2013 |
6268 |
387.71 |
| Sep 04 2013 |
9328 |
381.22 |
| Sep 04 2013 |
8761 |
360.28 |
| Sep 04 2013 |
10478 |
350.9 |
| Aug 28 2013 |
6453 |
387.71 |
| Aug 28 2013 |
9311 |
381.22 |
| Aug 28 2013 |
8778 |
360.28 |
| Aug 28 2013 |
10501 |
350.9 |
| Aug 21 2013 |
6451 |
387.71 |
| Aug 21 2013 |
9350 |
381.22 |
| Aug 21 2013 |
8838 |
360.28 |
| Aug 21 2013 |
10558 |
350.9 |
| Aug 14 2013 |
6024 |
387.71 |
| Aug 14 2013 |
9387 |
381.22 |
| Aug 14 2013 |
8882 |
360.28 |
| Aug 14 2013 |
10295 |
350.9 |
| Aug 07 2013 |
6095 |
387.71 |
| Aug 07 2013 |
9395 |
381.22 |
| Aug 07 2013 |
9602 |
366.73 |
| Aug 07 2013 |
11166 |
357.48 |
| Jul 31 2013 |
6090 |
387.71 |
| Jul 31 2013 |
9554 |
381.22 |
| Jul 31 2013 |
9691 |
366.73 |
| Jul 31 2013 |
11240 |
357.48 |
| Jul 24 2013 |
6114 |
387.71 |
| Jul 24 2013 |
9477 |
381.22 |
| Jul 24 2013 |
8829 |
356.14 |
| Jul 24 2013 |
12151 |
364.88 |
| Jul 17 2013 |
6021 |
387.71 |
| Jul 17 2013 |
9496 |
381.22 |
| Jul 17 2013 |
8856 |
356.14 |
| Jul 17 2013 |
12170 |
364.88 |
| Jul 10 2013 |
6157 |
387.71 |
| Jul 10 2013 |
11794 |
403.66 |
| Jul 10 2013 |
8991 |
356.14 |
| Jul 10 2013 |
14327 |
380.1 |
| Jul 03 2013 |
6052 |
387.71 |
| Jul 03 2013 |
11798 |
403.66 |
| Jul 03 2013 |
9072 |
356.14 |
| Jul 03 2013 |
14304 |
380.1 |
| Jun 26 2013 |
5948 |
387.71 |
| Jun 26 2013 |
11777 |
403.66 |
| Jun 26 2013 |
9249 |
356.14 |
| Jun 26 2013 |
14468 |
380.1 |
| Jun 19 2013 |
5774 |
387.71 |
| Jun 19 2013 |
11916 |
403.66 |
| Jun 19 2013 |
15487 |
387.78 |
| Jun 12 2013 |
5991 |
387.71 |
| Jun 12 2013 |
11985 |
403.66 |
| Jun 12 2013 |
15690 |
387.78 |
| Jun 05 2013 |
5730 |
387.71 |
| Jun 05 2013 |
12328 |
407.32 |
| Jun 05 2013 |
15583 |
387.78 |
| May 29 2013 |
5698 |
387.71 |
| May 29 2013 |
12249 |
407.32 |
| May 29 2013 |
15591 |
387.78 |
| May 22 2013 |
6099 |
396.02 |
| May 22 2013 |
12472 |
407.32 |
| May 22 2013 |
17353 |
397.95 |
| May 15 2013 |
6013 |
396.02 |
| May 15 2013 |
12475 |
407.32 |
| May 15 2013 |
17341 |
397.95 |
| May 08 2013 |
5790 |
396.02 |
| May 08 2013 |
14584 |
427.39 |
| May 08 2013 |
19837 |
415.4 |
| May 01 2013 |
6193 |
401.75 |
| May 01 2013 |
17115 |
447.92 |
| May 01 2013 |
19424 |
448.58 |
| May 01 2013 |
22177 |
429.56 |
| Apr 24 2013 |
6119 |
401.75 |
| Apr 24 2013 |
16638 |
447.74 |
| Apr 24 2013 |
19402 |
448.58 |
| Apr 24 2013 |
22025 |
429.39 |
| Apr 17 2013 |
6260 |
401.75 |
| Apr 17 2013 |
16693 |
447.74 |
| Apr 17 2013 |
19376 |
448.58 |
| Apr 17 2013 |
22041 |
429.39 |
| Apr 10 2013 |
6239 |
401.75 |
| Apr 10 2013 |
16677 |
447.74 |
| Apr 10 2013 |
19111 |
448.58 |
| Apr 10 2013 |
21935 |
429.39 |
| Apr 03 2013 |
6195 |
401.75 |
| Apr 03 2013 |
17515 |
455.98 |
| Apr 03 2013 |
19836 |
457.3 |
| Apr 03 2013 |
20995 |
423.95 |
| Mar 27 2013 |
6307 |
401.75 |
| Mar 27 2013 |
17867 |
455.98 |
| Mar 27 2013 |
19837 |
457.3 |
| Mar 27 2013 |
21103 |
423.95 |
| Mar 20 2013 |
5910 |
401.75 |
| Mar 20 2013 |
19133 |
469.76 |
| Mar 20 2013 |
19513 |
457.3 |
| Mar 20 2013 |
19649 |
414.25 |
| Mar 13 2013 |
4345 |
396.94 |
| Mar 13 2013 |
13513 |
460.03 |
| Mar 13 2013 |
19613 |
414.25 |
| Oct 19 2012 |
5612 |
401.75 |
| Oct 19 2012 |
17812 |
469.76 |
| Oct 19 2012 |
17529 |
457.3 |
| Oct 19 2012 |
22518 |
440.39 |
| Sep 23 2012 |
5539 |
401.75 |
| Sep 23 2012 |
17541 |
469.76 |
| Sep 23 2012 |
17386 |
457.3 |
| Sep 23 2012 |
22322 |
440.39 |
| Aug 31 2012 |
5200 |
401.75 |
| Aug 31 2012 |
16799 |
469.76 |
| Aug 31 2012 |
16900 |
457.3 |
| Aug 31 2012 |
21831 |
440.39 |
| Aug 24 2012 |
5137 |
401.75 |
| Aug 24 2012 |
16593 |
469.76 |
| Aug 24 2012 |
16680 |
457.3 |
| Aug 24 2012 |
21633 |
440.39 |
| Aug 10 2012 |
4926 |
401.75 |
| Aug 10 2012 |
16010 |
469.76 |
| Aug 10 2012 |
16078 |
457.3 |
| Aug 10 2012 |
22029 |
447.02 |
| Aug 03 2012 |
4751 |
401.75 |
| Aug 03 2012 |
15668 |
469.76 |
| Aug 03 2012 |
15806 |
457.3 |
| Aug 03 2012 |
21747 |
447.02 |
| Jul 27 2012 |
4483 |
401.75 |
| Jul 27 2012 |
15479 |
469.76 |
| Jul 27 2012 |
15262 |
457.3 |
| Jul 27 2012 |
21330 |
447.02 |
| Jul 06 2012 |
4226 |
401.75 |
| Jul 06 2012 |
14809 |
469.76 |
| Jul 06 2012 |
14472 |
457.3 |
| Jul 06 2012 |
20715 |
447.02 |
| Jun 22 2012 |
4357 |
401.75 |
| Jun 22 2012 |
14547 |
469.76 |
| Jun 22 2012 |
13153 |
457.3 |
| Jun 22 2012 |
19876 |
447.02 |
| Jun 15 2012 |
4437 |
401.75 |
| Jun 15 2012 |
14379 |
469.76 |
| Jun 15 2012 |
13086 |
457.3 |
| Jun 15 2012 |
20282 |
447.02 |
| Jun 08 2012 |
4485 |
401.75 |
| Jun 08 2012 |
14202 |
471.18 |
| Jun 08 2012 |
13047 |
457.3 |
| Jun 08 2012 |
20115 |
447.03 |
| Jun 01 2012 |
4731 |
401.75 |
| Jun 01 2012 |
14152 |
471.18 |
| Jun 01 2012 |
12447 |
457.3 |
| Jun 01 2012 |
19874 |
447.03 |
| May 25 2012 |
4753 |
406.55 |
| May 25 2012 |
13925 |
484.35 |
| May 25 2012 |
10287 |
457.3 |
| May 25 2012 |
19011 |
450.73 |
| May 18 2012 |
4937 |
406.55 |
| May 18 2012 |
14000 |
484.35 |
| May 18 2012 |
10430 |
457.3 |
| May 18 2012 |
19237 |
450.73 |
| May 11 2012 |
4913 |
406.55 |
| May 11 2012 |
16082 |
551.13 |
| May 11 2012 |
10309 |
457.3 |
| May 11 2012 |
20038 |
459.02 |
| May 04 2012 |
14878 |
551.13 |
| May 04 2012 |
10564 |
474.73 |
| May 04 2012 |
22939 |
496.69 |
| Apr 27 2012 |
13180 |
551.13 |
| Apr 27 2012 |
10226 |
474.73 |
| Apr 27 2012 |
22169 |
496.69 |
| Apr 13 2012 |
9017 |
474.73 |
| Apr 13 2012 |
18446 |
469.46 |
| Apr 06 2012 |
17544 |
464.2 |
| Mar 27 2012 |
3906 |
437.06 |
| Mar 27 2012 |
7661 |
485.28 |
| Mar 27 2012 |
17538 |
467.96 |
| Sep 23 2011 |
11168 |
489.98 |
| Sep 23 2011 |
7763 |
414.85 |
| Sep 23 2011 |
14945 |
467.18 |
| Sep 16 2011 |
11147 |
489.98 |
| Sep 16 2011 |
7702 |
414.85 |
| Sep 16 2011 |
14910 |
467.18 |
| Sep 10 2011 |
10923 |
489.98 |
| Sep 10 2011 |
7541 |
414.85 |
| Sep 10 2011 |
14599 |
467.18 |
| Sep 02 2011 |
10762 |
489.98 |
| Sep 02 2011 |
7506 |
414.85 |
| Sep 02 2011 |
14473 |
467.18 |
| Aug 26 2011 |
10730 |
489.98 |
| Aug 26 2011 |
7503 |
414.85 |
| Aug 26 2011 |
14459 |
467.18 |
| Aug 19 2011 |
10506 |
489.98 |
| Aug 19 2011 |
7197 |
414.85 |
| Aug 19 2011 |
13564 |
467.18 |
| Aug 12 2011 |
10451 |
489.98 |
| Aug 12 2011 |
7038 |
414.85 |
| Aug 12 2011 |
13391 |
467.18 |
| Aug 05 2011 |
10406 |
489.98 |
| Aug 05 2011 |
6968 |
414.85 |
| Aug 05 2011 |
13265 |
467.18 |
| Jul 29 2011 |
10327 |
489.98 |
| Jul 29 2011 |
6893 |
414.85 |
| Jul 29 2011 |
13143 |
467.18 |
| Jul 22 2011 |
9892 |
489.98 |
| Jul 22 2011 |
6408 |
414.85 |
| Jul 22 2011 |
12582 |
467.18 |
| Jul 15 2011 |
9404 |
489.98 |
| Jul 15 2011 |
6073 |
414.85 |
| Jul 15 2011 |
12011 |
467.18 |
| Jul 08 2011 |
8986 |
489.98 |
| Jul 08 2011 |
5446 |
414.85 |
| Jul 08 2011 |
11358 |
467.18 |
| Jul 01 2011 |
7249 |
489.98 |
| Jul 01 2011 |
3992 |
414.85 |
| Jul 01 2011 |
9101 |
467.18 |
| Jun 17 2011 |
6916 |
489.98 |
| Jun 17 2011 |
3655 |
414.85 |
| Jun 17 2011 |
8768 |
467.18 |
| Jun 10 2011 |
6673 |
489.98 |
| Jun 10 2011 |
3923 |
414.85 |
| Jun 10 2011 |
8886 |
467.18 |
| Jun 03 2011 |
6210 |
489.98 |
| Jun 03 2011 |
3639 |
414.85 |
| Jun 03 2011 |
8337 |
467.18 |
| May 29 2011 |
6296 |
497.78 |
| May 29 2011 |
3566 |
414.85 |
| May 29 2011 |
8338 |
466.83 |
| May 06 2011 |
6542 |
516.05 |
| May 06 2011 |
3277 |
414.85 |
| May 06 2011 |
7841 |
457.38 |
| Apr 22 2011 |
6813 |
516.05 |
| Apr 22 2011 |
5717 |
603.35 |
| Apr 22 2011 |
10485 |
533.86 |
| Apr 01 2011 |
2493 |
500.01 |
| Apr 01 2011 |
6729 |
603.35 |
| Apr 01 2011 |
10627 |
551.68 |
| Oct 15 2010 |
4878 |
603.42 |
| Oct 15 2010 |
9782 |
557.42 |
| Oct 15 2010 |
14865 |
554.57 |
| Aug 15 2010 |
4621 |
603.42 |
| Aug 15 2010 |
9457 |
557.42 |
| Aug 15 2010 |
14408 |
554.57 |
| Aug 01 2010 |
4599 |
603.42 |
| Aug 01 2010 |
8726 |
557.42 |
| Aug 01 2010 |
13742 |
554.57 |
| Jul 15 2010 |
4106 |
603.42 |
| Jul 15 2010 |
8377 |
557.42 |
| Jul 15 2010 |
12989 |
554.57 |
| Jul 01 2010 |
4434 |
603.42 |
| Jul 01 2010 |
7907 |
511.49 |
| Jul 01 2010 |
13608 |
557.45 |
| Jun 15 2010 |
4241 |
603.42 |
| Jun 15 2010 |
7491 |
511.49 |
| Jun 15 2010 |
12991 |
557.45 |
| Jun 01 2010 |
4127 |
603.42 |
| Jun 01 2010 |
6590 |
511.49 |
| Jun 01 2010 |
12128 |
557.45 |
| May 27 2010 |
3567 |
603.42 |
| May 27 2010 |
5953 |
511.49 |
| May 27 2010 |
11321 |
557.45 |
| May 15 2010 |
3831 |
603.42 |
| May 15 2010 |
6088 |
511.49 |
| May 15 2010 |
11419 |
557.45 |
| Apr 30 2010 |
11557 |
603.42 |
| Apr 15 2010 |
3933 |
603.42 |
| Apr 15 2010 |
11067 |
603.42 |
| Jun 01 2009 |
2345 |
585 |
| Jun 01 2009 |
5139 |
585 |
| May 15 2009 |
2345 |
585 |
| May 15 2009 |
5236 |
585 |
| May 01 2009 |
2190 |
585 |
| May 01 2009 |
4848 |
585 |
| Apr 15 2009 |
2008 |
627.25 |
| Apr 15 2009 |
4760 |
627.25 |
| Apr 01 2009 |
2008 |
627.25 |
| Apr 01 2009 |
4695 |
627.25 |
| Oct 14 2008 |
2008 |
627.25 |
| Oct 14 2008 |
4113 |
627.25 |
| Jul 13 2008 |
3191 |
627.25 |
