| Feb 17 2022 |
4737 |
467.29 |
| Feb 17 2022 |
6185 |
467.29 |
| Feb 10 2022 |
4793 |
467.29 |
| Feb 10 2022 |
6111 |
467.29 |
| Feb 03 2022 |
4875 |
467.29 |
| Feb 03 2022 |
6188 |
467.29 |
| Jan 27 2022 |
4895 |
467.29 |
| Jan 27 2022 |
6220 |
467.29 |
| Jan 20 2022 |
4923 |
467.29 |
| Jan 20 2022 |
6234 |
467.29 |
| Jan 13 2022 |
4923 |
467.29 |
| Jan 13 2022 |
6255 |
467.29 |
| Jan 06 2022 |
4923 |
467.29 |
| Jan 06 2022 |
6256 |
467.29 |
| Dec 30 2021 |
4928 |
467.29 |
| Dec 30 2021 |
6263 |
467.29 |
| Dec 23 2021 |
4928 |
467.29 |
| Dec 23 2021 |
6263 |
467.29 |
| Dec 16 2021 |
4928 |
467.29 |
| Dec 16 2021 |
6263 |
467.29 |
| Dec 09 2021 |
4928 |
467.29 |
| Dec 09 2021 |
6263 |
467.29 |
| Dec 02 2021 |
4928 |
467.29 |
| Dec 02 2021 |
6265 |
467.29 |
| Nov 25 2021 |
4928 |
467.29 |
| Nov 25 2021 |
6265 |
467.29 |
| Nov 18 2021 |
4928 |
467.29 |
| Nov 18 2021 |
6266 |
467.29 |
| Nov 11 2021 |
4929 |
467.29 |
| Nov 11 2021 |
6267 |
467.29 |
| Nov 04 2021 |
4927 |
467.29 |
| Nov 04 2021 |
6328 |
467.29 |
| Oct 28 2021 |
4927 |
467.29 |
| Oct 28 2021 |
6328 |
467.29 |
| Oct 21 2021 |
4927 |
467.29 |
| Oct 21 2021 |
6353 |
467.29 |
| Oct 14 2021 |
4922 |
467.29 |
| Oct 14 2021 |
6357 |
467.29 |
| Oct 07 2021 |
4935 |
467.29 |
| Oct 07 2021 |
6370 |
467.29 |
| Sep 30 2021 |
4949 |
467.29 |
| Sep 30 2021 |
6315 |
467.29 |
| Sep 23 2021 |
5010 |
467.29 |
| Sep 23 2021 |
6286 |
467.29 |
| Sep 16 2021 |
4950 |
467.29 |
| Sep 16 2021 |
6248 |
467.29 |
| Sep 09 2021 |
5014 |
467.29 |
| Sep 09 2021 |
6290 |
467.29 |
| Sep 02 2021 |
5140 |
467.29 |
| Sep 02 2021 |
6418 |
467.29 |
| Aug 26 2021 |
5231 |
467.29 |
| Aug 26 2021 |
6329 |
467.29 |
| Aug 19 2021 |
5315 |
467.29 |
| Aug 19 2021 |
6465 |
467.29 |
| Aug 12 2021 |
5322 |
467.29 |
| Aug 12 2021 |
6530 |
467.29 |
| Aug 05 2021 |
5424 |
467.29 |
| Aug 05 2021 |
6508 |
467.29 |
| Jul 29 2021 |
5562 |
467.29 |
| Jul 29 2021 |
6574 |
467.29 |
| Jul 22 2021 |
5524 |
467.29 |
| Jul 22 2021 |
6446 |
467.29 |
| Jul 15 2021 |
5792 |
467.29 |
| Jul 15 2021 |
6469 |
467.29 |
| Jul 08 2021 |
5781 |
467.29 |
| Jul 08 2021 |
6431 |
467.29 |
| Jul 01 2021 |
5824 |
467.29 |
| Jul 01 2021 |
6395 |
467.29 |
| Jun 24 2021 |
5860 |
467.29 |
| Jun 24 2021 |
6352 |
467.29 |
| Jun 17 2021 |
5799 |
467.29 |
| Jun 17 2021 |
6227 |
467.29 |
| Jun 10 2021 |
5733 |
467.29 |
| Jun 10 2021 |
5933 |
467.29 |
| Jun 03 2021 |
5721 |
467.29 |
| May 27 2021 |
5665 |
467.29 |
| May 27 2021 |
5791 |
467.29 |
| May 07 2021 |
15009 |
467.29 |
| Feb 19 2021 |
3102 |
467.29 |
| Feb 19 2021 |
4708 |
467.29 |
| Feb 12 2021 |
3392 |
467.29 |
| Feb 12 2021 |
5031 |
467.29 |
| Feb 05 2021 |
3593 |
467.29 |
| Feb 05 2021 |
5338 |
467.29 |
| Jan 29 2021 |
3707 |
467.29 |
| Jan 29 2021 |
5491 |
467.29 |
| Jan 22 2021 |
3823 |
467.29 |
| Jan 22 2021 |
5623 |
467.29 |
| Jan 15 2021 |
3823 |
467.29 |
| Jan 15 2021 |
5728 |
467.29 |
| Jan 08 2021 |
3823 |
467.29 |
| Jan 08 2021 |
5709 |
467.29 |
| Jan 01 2021 |
3823 |
467.29 |
| Jan 01 2021 |
5668 |
467.29 |
| Dec 25 2020 |
3823 |
467.29 |
| Dec 25 2020 |
5668 |
467.29 |
| Dec 18 2020 |
3823 |
467.29 |
| Dec 18 2020 |
5668 |
467.29 |
| Dec 11 2020 |
3823 |
467.29 |
| Dec 11 2020 |
5655 |
467.29 |
| Dec 04 2020 |
3823 |
467.29 |
| Dec 04 2020 |
5626 |
467.29 |
| Nov 27 2020 |
3823 |
467.29 |
| Nov 27 2020 |
5626 |
467.29 |
| Nov 20 2020 |
3823 |
467.29 |
| Nov 20 2020 |
5626 |
467.29 |
| Nov 13 2020 |
3823 |
467.29 |
| Nov 13 2020 |
5626 |
467.29 |
| Nov 06 2020 |
3823 |
467.29 |
| Nov 06 2020 |
5708 |
467.29 |
| Oct 30 2020 |
3816 |
467.29 |
| Oct 30 2020 |
5653 |
467.29 |
| Oct 23 2020 |
3682 |
467.29 |
| Oct 23 2020 |
5601 |
467.29 |
| Oct 16 2020 |
3716 |
467.29 |
| Oct 16 2020 |
5604 |
467.29 |
| Oct 09 2020 |
3709 |
467.29 |
| Oct 09 2020 |
5573 |
467.29 |
| Oct 02 2020 |
3606 |
467.29 |
| Oct 02 2020 |
5292 |
467.29 |
| Sep 25 2020 |
3562 |
467.29 |
| Sep 25 2020 |
5342 |
467.29 |
| Sep 18 2020 |
3579 |
467.29 |
| Sep 18 2020 |
5366 |
467.29 |
| Sep 11 2020 |
3441 |
467.29 |
| Sep 11 2020 |
5135 |
467.29 |
| Sep 04 2020 |
3891 |
467.29 |
| Sep 04 2020 |
5742 |
467.29 |
| Aug 28 2020 |
4203 |
467.29 |
| Aug 28 2020 |
6168 |
467.29 |
| Aug 21 2020 |
4479 |
467.29 |
| Aug 21 2020 |
6663 |
467.29 |
| Aug 14 2020 |
4600 |
467.29 |
| Aug 14 2020 |
6917 |
467.29 |
| Aug 07 2020 |
4972 |
467.29 |
| Aug 07 2020 |
7435 |
467.29 |
| Jul 31 2020 |
5293 |
467.29 |
| Jul 31 2020 |
7917 |
467.29 |
| Jul 24 2020 |
5523 |
467.29 |
| Jul 24 2020 |
8433 |
467.29 |
| Jul 17 2020 |
5906 |
467.29 |
| Jul 17 2020 |
8837 |
467.29 |
| Jul 10 2020 |
6160 |
467.29 |
| Jul 10 2020 |
9338 |
467.29 |
| Jul 03 2020 |
6327 |
467.29 |
| Jul 03 2020 |
9457 |
467.29 |
| Jun 26 2020 |
6597 |
467.29 |
| Jun 26 2020 |
9962 |
467.29 |
| Jun 19 2020 |
6772 |
467.29 |
| Jun 19 2020 |
10340 |
467.29 |
| Jun 12 2020 |
7100 |
467.29 |
| Jun 12 2020 |
10687 |
467.29 |
| Jun 05 2020 |
7247 |
467.29 |
| Jun 05 2020 |
11029 |
467.29 |
| May 29 2020 |
7474 |
467.29 |
| May 29 2020 |
11371 |
467.29 |
| May 22 2020 |
7737 |
467.29 |
| May 22 2020 |
11730 |
467.29 |
| May 15 2020 |
8138 |
467.29 |
| May 15 2020 |
12121 |
467.29 |
| May 08 2020 |
8335 |
467.29 |
| May 08 2020 |
12413 |
467.29 |
| May 01 2020 |
8777 |
467.29 |
| May 01 2020 |
13012 |
467.29 |
| Apr 24 2020 |
9141 |
467.29 |
| Apr 24 2020 |
13852 |
467.29 |
| Apr 17 2020 |
9465 |
467.29 |
| Apr 17 2020 |
14136 |
467.29 |
| Apr 10 2020 |
9735 |
467.29 |
| Apr 10 2020 |
14472 |
467.29 |
| Apr 03 2020 |
10102 |
467.29 |
| Apr 03 2020 |
14846 |
467.29 |
| Mar 27 2020 |
10464 |
467.29 |
| Mar 27 2020 |
15214 |
467.29 |
| Mar 20 2020 |
10669 |
467.29 |
| Mar 20 2020 |
15432 |
467.29 |
| Mar 13 2020 |
10880 |
467.29 |
| Mar 13 2020 |
15665 |
467.29 |
| Mar 06 2020 |
11077 |
467.29 |
| Mar 06 2020 |
15802 |
467.29 |
| Feb 28 2020 |
11100 |
467.29 |
| Feb 28 2020 |
15828 |
467.29 |
| Apr 26 2019 |
2065 |
350.7 |
| Apr 26 2019 |
3174 |
368.48 |
| Apr 26 2019 |
3728 |
359.59 |
| Apr 19 2019 |
2010 |
350.7 |
| Apr 19 2019 |
3256 |
368.48 |
| Apr 19 2019 |
3683 |
359.59 |
| Apr 18 2019 |
2019 |
350.7 |
| Apr 18 2019 |
3260 |
368.48 |
| Apr 12 2019 |
2001 |
350.7 |
| Apr 12 2019 |
3321 |
368.48 |
| Apr 12 2019 |
3700 |
359.59 |
| Apr 05 2019 |
1885 |
350.7 |
| Apr 05 2019 |
3253 |
368.48 |
| Apr 05 2019 |
3568 |
359.59 |
| Mar 29 2019 |
1591 |
344.16 |
| Mar 29 2019 |
3209 |
368.48 |
| Mar 29 2019 |
3097 |
352.27 |
| Mar 22 2019 |
1571 |
344.16 |
| Mar 22 2019 |
3203 |
368.48 |
| Mar 22 2019 |
3094 |
352.27 |
| Mar 15 2019 |
6175 |
463.64 |
| Mar 15 2019 |
3198 |
374.88 |
| Mar 15 2019 |
3731 |
376.47 |
| Mar 15 2019 |
4092 |
365.85 |
| Mar 08 2019 |
5918 |
463.64 |
| Mar 08 2019 |
3135 |
374.88 |
| Mar 08 2019 |
3698 |
376.47 |
| Mar 08 2019 |
4042 |
365.85 |
| Mar 01 2019 |
6047 |
463.64 |
| Mar 01 2019 |
3170 |
374.88 |
| Mar 01 2019 |
3715 |
376.47 |
| Mar 01 2019 |
4054 |
365.85 |
| Feb 22 2019 |
6051 |
463.64 |
| Feb 22 2019 |
3183 |
374.67 |
| Feb 22 2019 |
3729 |
376.47 |
| Feb 22 2019 |
3850 |
363.02 |
| Feb 15 2019 |
6040 |
463.64 |
| Feb 15 2019 |
3192 |
374.67 |
| Feb 15 2019 |
3714 |
376.47 |
| Feb 15 2019 |
3851 |
363.02 |
| Feb 08 2019 |
6182 |
463.64 |
| Feb 08 2019 |
3189 |
374.67 |
| Feb 08 2019 |
3703 |
376.47 |
| Feb 08 2019 |
3851 |
363.02 |
| Feb 01 2019 |
6195 |
463.64 |
| Feb 01 2019 |
3184 |
374.67 |
| Feb 01 2019 |
3718 |
376.47 |
| Feb 01 2019 |
3857 |
363.02 |
| Jan 25 2019 |
6195 |
463.64 |
| Jan 25 2019 |
3184 |
374.67 |
| Jan 25 2019 |
3719 |
376.47 |
| Jan 25 2019 |
3870 |
363.02 |
| Jan 18 2019 |
6211 |
463.64 |
| Jan 18 2019 |
3199 |
374.67 |
| Jan 18 2019 |
3729 |
376.47 |
| Jan 18 2019 |
3877 |
363.02 |
| Jan 11 2019 |
6211 |
463.64 |
| Jan 11 2019 |
3199 |
374.67 |
| Jan 11 2019 |
3735 |
376.47 |
| Jan 11 2019 |
3876 |
363.02 |
| Jan 04 2019 |
6211 |
463.64 |
| Jan 04 2019 |
3200 |
374.67 |
| Jan 04 2019 |
3743 |
376.47 |
| Jan 04 2019 |
3882 |
363.02 |
| Dec 28 2018 |
6218 |
463.64 |
| Dec 28 2018 |
3200 |
374.67 |
| Dec 28 2018 |
3743 |
376.47 |
| Dec 28 2018 |
3882 |
363.02 |
| Dec 21 2018 |
6218 |
463.64 |
| Dec 21 2018 |
3200 |
374.67 |
| Dec 21 2018 |
3743 |
376.47 |
| Dec 21 2018 |
3882 |
363.02 |
| Dec 14 2018 |
6218 |
463.64 |
| Dec 14 2018 |
3200 |
374.67 |
| Dec 14 2018 |
3743 |
376.47 |
| Dec 14 2018 |
3882 |
363.02 |
| Dec 07 2018 |
6209 |
463.64 |
| Dec 07 2018 |
3200 |
374.67 |
| Dec 07 2018 |
3741 |
376.47 |
| Dec 07 2018 |
3881 |
363.02 |
| Nov 30 2018 |
6209 |
463.64 |
| Nov 30 2018 |
3200 |
374.67 |
| Nov 30 2018 |
3741 |
376.47 |
| Nov 30 2018 |
3881 |
363.02 |
| Nov 23 2018 |
6211 |
463.64 |
| Nov 23 2018 |
3200 |
374.67 |
| Nov 23 2018 |
3741 |
376.47 |
| Nov 23 2018 |
3881 |
363.02 |
| Nov 16 2018 |
6211 |
463.64 |
| Nov 16 2018 |
3200 |
374.67 |
| Nov 16 2018 |
3741 |
376.47 |
| Nov 16 2018 |
3881 |
363.02 |
| Nov 09 2018 |
6211 |
463.64 |
| Nov 09 2018 |
3200 |
374.67 |
| Nov 09 2018 |
3741 |
376.47 |
| Nov 09 2018 |
3881 |
363.02 |
| Nov 02 2018 |
6211 |
463.64 |
| Nov 02 2018 |
3200 |
374.67 |
| Nov 02 2018 |
3741 |
376.47 |
| Nov 02 2018 |
3873 |
363.02 |
| Oct 26 2018 |
6211 |
463.64 |
| Oct 26 2018 |
3200 |
374.67 |
| Oct 26 2018 |
3741 |
376.47 |
| Oct 26 2018 |
3874 |
363.02 |
| Oct 19 2018 |
6211 |
463.64 |
| Oct 19 2018 |
3213 |
374.67 |
| Oct 19 2018 |
3741 |
376.47 |
| Oct 19 2018 |
3875 |
363.02 |
| Oct 12 2018 |
6200 |
463.64 |
| Oct 12 2018 |
3209 |
374.67 |
| Oct 12 2018 |
3729 |
376.47 |
| Oct 12 2018 |
3873 |
363.02 |
| Oct 05 2018 |
6200 |
463.64 |
| Oct 05 2018 |
3222 |
374.67 |
| Oct 05 2018 |
3725 |
376.47 |
| Oct 05 2018 |
3901 |
363.02 |
| Sep 28 2018 |
6206 |
463.64 |
| Sep 28 2018 |
3151 |
374.67 |
| Sep 28 2018 |
3728 |
376.47 |
| Sep 28 2018 |
3851 |
363.02 |
| Sep 21 2018 |
6141 |
463.64 |
| Sep 21 2018 |
3139 |
374.67 |
| Sep 21 2018 |
3717 |
376.47 |
| Sep 21 2018 |
3850 |
363.02 |
| Sep 14 2018 |
6275 |
463.64 |
| Sep 14 2018 |
3150 |
374.67 |
| Sep 14 2018 |
3738 |
376.47 |
| Sep 14 2018 |
3871 |
363.02 |
| Sep 07 2018 |
6307 |
463.64 |
| Sep 07 2018 |
3186 |
374.67 |
| Sep 07 2018 |
3779 |
376.47 |
| Sep 07 2018 |
3941 |
363.02 |
| Aug 31 2018 |
6397 |
463.64 |
| Aug 31 2018 |
3217 |
374.67 |
| Aug 31 2018 |
3830 |
376.47 |
| Aug 31 2018 |
3978 |
363.02 |
| Aug 24 2018 |
6488 |
463.64 |
| Aug 24 2018 |
3212 |
374.67 |
| Aug 24 2018 |
3787 |
376.47 |
| Aug 24 2018 |
3947 |
363.02 |
| Aug 17 2018 |
6485 |
463.64 |
| Aug 17 2018 |
3221 |
374.67 |
| Aug 17 2018 |
3817 |
376.47 |
| Aug 17 2018 |
3968 |
363.02 |
| Aug 10 2018 |
6480 |
463.64 |
| Aug 10 2018 |
3280 |
374.67 |
| Aug 10 2018 |
3825 |
376.47 |
| Aug 10 2018 |
4033 |
363.02 |
| Aug 03 2018 |
6528 |
463.64 |
| Aug 03 2018 |
3334 |
374.67 |
| Aug 03 2018 |
3879 |
376.47 |
| Aug 03 2018 |
4099 |
363.02 |
| Jul 27 2018 |
6608 |
463.64 |
| Jul 27 2018 |
3349 |
374.67 |
| Jul 27 2018 |
2769 |
358.86 |
| Jul 27 2018 |
3233 |
350.85 |
| Jul 20 2018 |
6726 |
463.64 |
| Jul 20 2018 |
3355 |
374.67 |
| Jul 20 2018 |
2832 |
358.86 |
| Jul 20 2018 |
3311 |
350.85 |
| Jul 13 2018 |
6810 |
463.64 |
| Jul 13 2018 |
3442 |
374.67 |
| Jul 13 2018 |
2685 |
358.86 |
| Jul 13 2018 |
3195 |
350.85 |
| Jul 06 2018 |
6793 |
463.64 |
| Jul 06 2018 |
3251 |
374.67 |
| Jul 06 2018 |
2564 |
358.86 |
| Jul 06 2018 |
2980 |
350.85 |
| Jun 29 2018 |
6770 |
463.64 |
| Jun 29 2018 |
3282 |
374.67 |
| Jun 29 2018 |
2565 |
358.86 |
| Jun 29 2018 |
2988 |
350.85 |
| Jun 22 2018 |
6871 |
463.64 |
| Jun 22 2018 |
3389 |
374.67 |
| Jun 22 2018 |
2691 |
358.86 |
| Jun 22 2018 |
3102 |
350.85 |
| Jun 15 2018 |
6889 |
463.64 |
| Jun 15 2018 |
3417 |
374.67 |
| Jun 15 2018 |
2744 |
358.86 |
| Jun 15 2018 |
3130 |
350.85 |
| Jun 08 2018 |
6983 |
463.64 |
| Jun 08 2018 |
3384 |
373.68 |
| Jun 08 2018 |
2814 |
358.86 |
| Jun 08 2018 |
3200 |
350.85 |
| Jun 01 2018 |
6938 |
463.64 |
| Jun 01 2018 |
2853 |
361.88 |
| Jun 01 2018 |
3483 |
369.23 |
| Jun 01 2018 |
3414 |
350.85 |
| May 25 2018 |
6946 |
463.64 |
| May 25 2018 |
2867 |
361.88 |
| May 25 2018 |
3572 |
369.23 |
| May 25 2018 |
3479 |
350.85 |
| May 18 2018 |
6874 |
463.64 |
| May 18 2018 |
2883 |
361.88 |
| May 18 2018 |
3598 |
369.23 |
| May 18 2018 |
3466 |
350.85 |
| May 11 2018 |
6825 |
463.64 |
| May 11 2018 |
2031 |
344.96 |
| May 11 2018 |
3564 |
369.23 |
| May 11 2018 |
3517 |
350.85 |
| May 04 2018 |
6875 |
463.64 |
| May 04 2018 |
2086 |
344.96 |
| May 04 2018 |
3673 |
369.23 |
| May 04 2018 |
3601 |
350.85 |
| Apr 27 2018 |
6964 |
463.64 |
| Apr 27 2018 |
1634 |
333.96 |
| Apr 27 2018 |
2862 |
355.53 |
| Apr 27 2018 |
2891 |
339.55 |
| Apr 20 2018 |
6920 |
463.64 |
| Apr 20 2018 |
1653 |
333.96 |
| Apr 20 2018 |
2894 |
355.53 |
| Apr 20 2018 |
2909 |
339.55 |
| Apr 13 2018 |
6779 |
463.64 |
| Apr 13 2018 |
1124 |
316.39 |
| Apr 13 2018 |
2913 |
355.53 |
| Apr 13 2018 |
2908 |
339.55 |
| Apr 06 2018 |
6791 |
463.64 |
| Apr 06 2018 |
1147 |
316.39 |
| Apr 06 2018 |
2917 |
355.53 |
| Apr 06 2018 |
2914 |
339.55 |
| Mar 30 2018 |
6784 |
463.64 |
| Mar 30 2018 |
1393 |
323.63 |
| Mar 30 2018 |
2938 |
355.53 |
| Mar 30 2018 |
2510 |
331.16 |
| Mar 23 2018 |
1431 |
323.63 |
| Mar 23 2018 |
2081 |
338.42 |
| Mar 23 2018 |
1358 |
304.48 |
| Mar 16 2018 |
1440 |
323.63 |
| Mar 16 2018 |
2091 |
338.42 |
| Mar 16 2018 |
1377 |
304.48 |
| Mar 09 2018 |
1441 |
323.63 |
| Mar 09 2018 |
2085 |
338.42 |
| Mar 09 2018 |
1407 |
304.48 |
| Mar 02 2018 |
987 |
306.56 |
| Mar 02 2018 |
2095 |
338.42 |
| Mar 02 2018 |
1539 |
304.48 |
| Feb 23 2018 |
735 |
287.29 |
| Feb 23 2018 |
825 |
297.98 |
| Feb 23 2018 |
2501 |
346.64 |
| Feb 23 2018 |
1494 |
302.96 |
| Feb 16 2018 |
703 |
287.29 |
| Feb 16 2018 |
834 |
297.98 |
| Feb 16 2018 |
2510 |
346.64 |
| Feb 16 2018 |
1504 |
302.96 |
| Feb 09 2018 |
710 |
287.29 |
| Feb 09 2018 |
837 |
297.98 |
| Feb 09 2018 |
2523 |
346.64 |
| Feb 09 2018 |
1514 |
302.96 |
| Feb 02 2018 |
709 |
287.29 |
| Feb 02 2018 |
811 |
296.94 |
| Feb 02 2018 |
2522 |
346.64 |
| Feb 02 2018 |
1519 |
302.96 |
| Jan 26 2018 |
709 |
287.29 |
| Jan 26 2018 |
812 |
296.94 |
| Jan 26 2018 |
2527 |
346.64 |
| Jan 26 2018 |
1520 |
302.96 |
| Jan 19 2018 |
709 |
287.29 |
| Jan 19 2018 |
817 |
296.94 |
| Jan 19 2018 |
2527 |
346.64 |
| Jan 19 2018 |
1522 |
302.96 |
| Jan 12 2018 |
708 |
287.29 |
| Jan 12 2018 |
817 |
296.94 |
| Jan 12 2018 |
2537 |
346.64 |
| Jan 12 2018 |
1526 |
302.96 |
| Jan 05 2018 |
708 |
287.29 |
| Jan 05 2018 |
817 |
296.94 |
| Jan 05 2018 |
2537 |
346.64 |
| Jan 05 2018 |
1527 |
302.96 |
| Dec 29 2017 |
709 |
287.29 |
| Dec 29 2017 |
817 |
296.94 |
| Dec 29 2017 |
2537 |
346.64 |
| Dec 29 2017 |
1527 |
302.96 |
| Dec 22 2017 |
709 |
287.29 |
| Dec 22 2017 |
817 |
296.94 |
| Dec 22 2017 |
2537 |
346.64 |
| Dec 22 2017 |
1527 |
302.96 |
| Dec 15 2017 |
709 |
287.29 |
| Dec 15 2017 |
817 |
296.94 |
| Dec 15 2017 |
2538 |
346.64 |
| Dec 15 2017 |
1527 |
302.96 |
| Dec 08 2017 |
709 |
287.29 |
| Dec 08 2017 |
817 |
296.94 |
| Dec 08 2017 |
2538 |
346.64 |
| Dec 08 2017 |
1527 |
302.96 |
| Dec 01 2017 |
709 |
287.29 |
| Dec 01 2017 |
817 |
296.94 |
| Dec 01 2017 |
2538 |
346.64 |
| Dec 01 2017 |
1527 |
302.96 |
| Nov 24 2017 |
709 |
287.29 |
| Nov 24 2017 |
817 |
296.94 |
| Nov 24 2017 |
2538 |
346.64 |
| Nov 24 2017 |
1527 |
302.96 |
| Nov 17 2017 |
709 |
287.29 |
| Nov 17 2017 |
817 |
296.94 |
| Nov 17 2017 |
2538 |
346.64 |
| Nov 17 2017 |
1527 |
302.96 |
| Nov 10 2017 |
709 |
287.29 |
| Nov 10 2017 |
817 |
296.94 |
| Nov 10 2017 |
2538 |
346.64 |
| Nov 10 2017 |
1527 |
302.96 |
| Nov 03 2017 |
709 |
287.29 |
| Nov 03 2017 |
817 |
296.94 |
| Nov 03 2017 |
2538 |
346.64 |
| Nov 03 2017 |
1527 |
302.96 |
| Oct 27 2017 |
709 |
287.29 |
| Oct 27 2017 |
821 |
296.94 |
| Oct 27 2017 |
2538 |
346.64 |
| Oct 27 2017 |
1532 |
302.96 |
| Oct 20 2017 |
708 |
287.29 |
| Oct 20 2017 |
817 |
296.94 |
| Oct 20 2017 |
2543 |
346.64 |
| Oct 20 2017 |
1527 |
302.96 |
| Oct 13 2017 |
708 |
287.29 |
| Oct 13 2017 |
815 |
296.94 |
| Oct 13 2017 |
2543 |
346.64 |
| Oct 13 2017 |
1527 |
302.96 |
| Oct 06 2017 |
708 |
287.29 |
| Oct 06 2017 |
816 |
296.94 |
| Oct 06 2017 |
2541 |
346.64 |
| Oct 06 2017 |
1528 |
302.96 |
| Sep 29 2017 |
709 |
287.29 |
| Sep 29 2017 |
816 |
296.94 |
| Sep 29 2017 |
2542 |
346.64 |
| Sep 29 2017 |
1526 |
302.96 |
| Sep 22 2017 |
709 |
287.29 |
| Sep 22 2017 |
827 |
296.94 |
| Sep 22 2017 |
2541 |
346.64 |
| Sep 22 2017 |
1538 |
302.96 |
| Sep 15 2017 |
709 |
287.29 |
| Sep 15 2017 |
827 |
296.94 |
| Sep 15 2017 |
2245 |
340.08 |
| Sep 15 2017 |
1548 |
302.96 |
| Sep 08 2017 |
704 |
287.29 |
| Sep 08 2017 |
823 |
296.94 |
| Sep 08 2017 |
2273 |
340.08 |
| Sep 08 2017 |
1554 |
302.96 |
| Sep 01 2017 |
721 |
287.29 |
| Sep 01 2017 |
778 |
296.94 |
| Sep 01 2017 |
1604 |
324.07 |
| Sep 01 2017 |
1509 |
302.96 |
| Aug 25 2017 |
719 |
287.29 |
| Aug 25 2017 |
891 |
296.94 |
| Aug 25 2017 |
1606 |
324.07 |
| Aug 25 2017 |
1655 |
302.96 |
| Aug 18 2017 |
882 |
295.22 |
| Aug 18 2017 |
891 |
296.94 |
| Aug 18 2017 |
1633 |
324.07 |
| Aug 18 2017 |
1676 |
302.96 |
| Aug 11 2017 |
876 |
295.22 |
| Aug 11 2017 |
923 |
296.94 |
| Aug 11 2017 |
1609 |
324.07 |
| Aug 11 2017 |
1717 |
302.96 |
| Aug 04 2017 |
901 |
295.22 |
| Aug 04 2017 |
928 |
296.94 |
| Aug 04 2017 |
2030 |
332.85 |
| Aug 04 2017 |
1468 |
297.44 |
| Jul 28 2017 |
903 |
295.22 |
| Jul 28 2017 |
939 |
296.94 |
| Jul 28 2017 |
1692 |
324.65 |
| Jul 28 2017 |
1488 |
297.44 |
| Jul 21 2017 |
920 |
295.22 |
| Jul 21 2017 |
967 |
296.94 |
| Jul 21 2017 |
1746 |
324.65 |
| Jul 21 2017 |
1515 |
297.44 |
| Jul 14 2017 |
987 |
295.22 |
| Jul 14 2017 |
977 |
296.94 |
| Jul 14 2017 |
1771 |
324.65 |
| Jul 14 2017 |
1525 |
297.44 |
| Jul 07 2017 |
997 |
295.22 |
| Jul 07 2017 |
983 |
296.94 |
| Jul 07 2017 |
1794 |
324.65 |
| Jul 07 2017 |
1542 |
297.44 |
| Jun 30 2017 |
993 |
295.22 |
| Jun 30 2017 |
997 |
296.94 |
| Jun 30 2017 |
1797 |
324.65 |
| Jun 30 2017 |
1550 |
297.44 |
| Jun 23 2017 |
1016 |
295.22 |
| Jun 23 2017 |
1029 |
296.94 |
| Jun 23 2017 |
2369 |
324.65 |
| Jun 23 2017 |
1547 |
297.44 |
| Jun 16 2017 |
1008 |
295.22 |
| Jun 16 2017 |
1022 |
296.94 |
| Jun 16 2017 |
2452 |
324.65 |
| Jun 16 2017 |
1579 |
297.44 |
| Jun 09 2017 |
1015 |
295.22 |
| Jun 09 2017 |
862 |
296.94 |
| Jun 09 2017 |
2008 |
314.2 |
| Jun 09 2017 |
1434 |
297.44 |
| Jun 02 2017 |
1016 |
295.22 |
| Jun 02 2017 |
963 |
296.94 |
| Jun 02 2017 |
2033 |
314.2 |
| Jun 02 2017 |
1532 |
297.44 |
| May 26 2017 |
1030 |
295.22 |
| May 26 2017 |
1001 |
296.94 |
| May 26 2017 |
2059 |
314.2 |
| May 26 2017 |
1546 |
297.44 |
| May 19 2017 |
1055 |
295.22 |
| May 19 2017 |
1020 |
296.94 |
| May 19 2017 |
2059 |
314.2 |
| May 19 2017 |
1553 |
297.44 |
| May 12 2017 |
1071 |
295.22 |
| May 12 2017 |
1112 |
299.52 |
| May 12 2017 |
2113 |
314.2 |
| May 12 2017 |
1660 |
299.96 |
| May 05 2017 |
1138 |
295.22 |
| May 05 2017 |
1085 |
298.1 |
| May 05 2017 |
2138 |
314.2 |
| May 05 2017 |
1667 |
298.98 |
| Apr 28 2017 |
1136 |
295.22 |
| Apr 28 2017 |
1235 |
301.72 |
| Apr 28 2017 |
2284 |
319.2 |
| Apr 28 2017 |
1891 |
303.59 |
| Apr 21 2017 |
1147 |
295.22 |
| Apr 21 2017 |
1254 |
301.72 |
| Apr 21 2017 |
2387 |
319.2 |
| Apr 21 2017 |
1935 |
303.59 |
| Apr 14 2017 |
1204 |
295.22 |
| Apr 14 2017 |
1527 |
307.79 |
| Apr 14 2017 |
2437 |
319.2 |
| Apr 14 2017 |
2410 |
311.76 |
| Apr 07 2017 |
1194 |
295.22 |
| Apr 07 2017 |
1523 |
307.79 |
| Apr 07 2017 |
2482 |
319.2 |
| Apr 07 2017 |
2297 |
311.76 |
| Mar 31 2017 |
1225 |
295.22 |
| Mar 31 2017 |
1556 |
307.79 |
| Mar 31 2017 |
2558 |
319.2 |
| Mar 31 2017 |
2352 |
311.76 |
| Mar 24 2017 |
1199 |
295.22 |
| Mar 24 2017 |
1537 |
307.79 |
| Mar 24 2017 |
2236 |
313.39 |
| Mar 24 2017 |
2418 |
312.84 |
| Mar 17 2017 |
1203 |
295.22 |
| Mar 17 2017 |
1549 |
307.79 |
| Mar 17 2017 |
2272 |
313.39 |
| Mar 17 2017 |
2426 |
312.84 |
| Mar 10 2017 |
1204 |
295.22 |
| Mar 10 2017 |
1568 |
307.79 |
| Mar 10 2017 |
2303 |
313.39 |
| Mar 10 2017 |
2472 |
312.84 |
| Mar 03 2017 |
1204 |
295.22 |
| Mar 03 2017 |
1816 |
312.86 |
| Mar 03 2017 |
2288 |
313.39 |
| Mar 03 2017 |
3027 |
320.83 |
| Feb 24 2017 |
1389 |
303.16 |
| Feb 24 2017 |
1697 |
309.55 |
| Feb 24 2017 |
1632 |
299.26 |
| Feb 24 2017 |
2650 |
314.83 |
| Feb 17 2017 |
1371 |
303.16 |
| Feb 17 2017 |
1692 |
309.55 |
| Feb 17 2017 |
1563 |
299.26 |
| Feb 17 2017 |
2664 |
314.83 |
| Feb 10 2017 |
1396 |
303.16 |
| Feb 10 2017 |
1715 |
309.55 |
| Feb 10 2017 |
1565 |
299.26 |
| Feb 10 2017 |
2677 |
314.83 |
| Feb 03 2017 |
1397 |
303.16 |
| Feb 03 2017 |
1766 |
310.35 |
| Feb 03 2017 |
1569 |
299.26 |
| Feb 03 2017 |
2858 |
317.91 |
| Jan 27 2017 |
1395 |
303.16 |
| Jan 27 2017 |
1774 |
310.35 |
| Jan 27 2017 |
1578 |
299.26 |
| Jan 27 2017 |
2868 |
317.91 |
| Jan 20 2017 |
1394 |
303.16 |
| Jan 20 2017 |
1779 |
310.35 |
| Jan 20 2017 |
1582 |
299.26 |
| Jan 20 2017 |
2874 |
317.91 |
| Jan 13 2017 |
1394 |
303.16 |
| Jan 13 2017 |
1781 |
310.35 |
| Jan 13 2017 |
1582 |
299.26 |
| Jan 13 2017 |
2877 |
317.91 |
| Jan 06 2017 |
1394 |
303.16 |
| Jan 06 2017 |
1781 |
310.35 |
| Jan 06 2017 |
1585 |
299.26 |
| Jan 06 2017 |
2881 |
317.91 |
| Dec 30 2016 |
1398 |
303.16 |
| Dec 30 2016 |
1781 |
310.35 |
| Dec 30 2016 |
1587 |
299.26 |
| Dec 30 2016 |
2882 |
317.91 |
| Dec 23 2016 |
1398 |
303.16 |
| Dec 23 2016 |
1781 |
310.35 |
| Dec 23 2016 |
1587 |
299.26 |
| Dec 23 2016 |
2882 |
317.91 |
| Dec 16 2016 |
1398 |
303.16 |
| Dec 16 2016 |
1781 |
310.35 |
| Dec 16 2016 |
1588 |
299.26 |
| Dec 16 2016 |
2879 |
317.91 |
| Dec 09 2016 |
1398 |
303.16 |
| Dec 09 2016 |
1781 |
310.35 |
| Dec 09 2016 |
1587 |
299.26 |
| Dec 09 2016 |
2878 |
317.91 |
| Dec 02 2016 |
1398 |
303.16 |
| Dec 02 2016 |
1781 |
310.35 |
| Dec 02 2016 |
1587 |
299.26 |
| Dec 02 2016 |
2878 |
317.91 |
| Nov 25 2016 |
1398 |
303.16 |
| Nov 25 2016 |
1781 |
310.35 |
| Nov 25 2016 |
1587 |
299.26 |
| Nov 25 2016 |
2877 |
317.91 |
| Nov 18 2016 |
1398 |
303.16 |
| Nov 18 2016 |
1781 |
310.35 |
| Nov 18 2016 |
1587 |
299.26 |
| Nov 18 2016 |
2877 |
317.91 |
| Nov 11 2016 |
1398 |
303.16 |
| Nov 11 2016 |
1781 |
310.35 |
| Nov 11 2016 |
1587 |
299.26 |
| Nov 11 2016 |
2877 |
317.91 |
| Nov 04 2016 |
1398 |
303.16 |
| Nov 04 2016 |
1781 |
310.35 |
| Nov 04 2016 |
1587 |
299.26 |
| Nov 04 2016 |
2877 |
317.91 |
| Oct 28 2016 |
1398 |
303.16 |
| Oct 28 2016 |
1778 |
310.35 |
| Oct 28 2016 |
1587 |
299.26 |
| Oct 28 2016 |
2873 |
317.91 |
| Oct 21 2016 |
1398 |
303.16 |
| Oct 21 2016 |
1782 |
310.35 |
| Oct 21 2016 |
1589 |
299.26 |
| Oct 21 2016 |
2878 |
317.91 |
| Oct 14 2016 |
1397 |
303.16 |
| Oct 14 2016 |
1780 |
310.35 |
| Oct 14 2016 |
1593 |
299.26 |
| Oct 14 2016 |
2885 |
317.91 |
| Oct 07 2016 |
1398 |
303.16 |
| Oct 07 2016 |
1785 |
310.35 |
| Oct 07 2016 |
1593 |
299.26 |
| Oct 07 2016 |
2893 |
317.91 |
| Sep 30 2016 |
1425 |
303.16 |
| Sep 30 2016 |
1785 |
310.35 |
| Sep 30 2016 |
1596 |
299.26 |
| Sep 30 2016 |
2894 |
317.91 |
| Sep 23 2016 |
1425 |
303.16 |
| Sep 23 2016 |
1774 |
310.35 |
| Sep 23 2016 |
1596 |
299.26 |
| Sep 23 2016 |
2878 |
317.91 |
| Sep 16 2016 |
1427 |
303.16 |
| Sep 16 2016 |
1776 |
310.35 |
| Sep 16 2016 |
1608 |
299.26 |
| Sep 16 2016 |
2896 |
317.91 |
| Sep 09 2016 |
1504 |
303.16 |
| Sep 09 2016 |
1806 |
310.35 |
| Sep 09 2016 |
1650 |
299.26 |
| Sep 09 2016 |
2958 |
317.91 |
| Sep 02 2016 |
1529 |
303.16 |
| Sep 02 2016 |
1813 |
310.35 |
| Sep 02 2016 |
1488 |
293.97 |
| Sep 02 2016 |
2511 |
309.89 |
| Aug 26 2016 |
1511 |
303.16 |
| Aug 26 2016 |
1612 |
309.93 |
| Aug 26 2016 |
1486 |
293.97 |
| Aug 26 2016 |
2379 |
310.91 |
| Aug 19 2016 |
1587 |
309.33 |
| Aug 19 2016 |
1499 |
293.97 |
| Aug 19 2016 |
1966 |
303 |
| Aug 12 2016 |
1562 |
308.83 |
| Aug 12 2016 |
1529 |
293.97 |
| Aug 12 2016 |
2526 |
302.27 |
| Aug 05 2016 |
1668 |
309.73 |
| Aug 05 2016 |
1564 |
293.97 |
| Aug 05 2016 |
2717 |
304.13 |
| Jul 29 2016 |
1594 |
309.73 |
| Jul 29 2016 |
1573 |
293.97 |
| Jul 29 2016 |
2654 |
303.18 |
| Jul 22 2016 |
1661 |
309.73 |
| Jul 22 2016 |
1619 |
293.97 |
| Jul 22 2016 |
2750 |
303.18 |
| Jun 22 2016 |
1516 |
303.94 |
| Jun 22 2016 |
2456 |
309.88 |
| Jun 22 2016 |
3214 |
303.27 |
| Jun 15 2016 |
1560 |
303.94 |
| Jun 15 2016 |
2422 |
308.22 |
| Jun 15 2016 |
2935 |
297.64 |
| Jun 08 2016 |
1522 |
303.94 |
| Jun 08 2016 |
2454 |
308.22 |
| Jun 08 2016 |
2922 |
297.64 |
| Jun 01 2016 |
1666 |
306.9 |
| Jun 01 2016 |
2498 |
308.22 |
| Jun 01 2016 |
3110 |
297.69 |
| May 25 2016 |
1704 |
307.61 |
| May 25 2016 |
2538 |
308.22 |
| May 25 2016 |
3159 |
297.69 |
| May 18 2016 |
1683 |
306.5 |
| May 18 2016 |
3271 |
321.58 |
| May 18 2016 |
3431 |
301.35 |
| May 11 2016 |
1667 |
306.5 |
| May 11 2016 |
1815 |
292.19 |
| May 11 2016 |
3393 |
301.35 |
| May 04 2016 |
1953 |
313.37 |
| May 04 2016 |
1776 |
292.19 |
| May 04 2016 |
3789 |
307.31 |
| Apr 27 2016 |
2068 |
313.37 |
| Apr 27 2016 |
1712 |
288.71 |
| Apr 27 2016 |
3245 |
298.2 |
| Apr 20 2016 |
2647 |
324.15 |
| Apr 20 2016 |
2786 |
309.39 |
| Apr 20 2016 |
4590 |
315.92 |
| Apr 13 2016 |
2768 |
324.15 |
| Apr 13 2016 |
2731 |
309.39 |
| Apr 13 2016 |
4604 |
315.92 |
| Apr 06 2016 |
2816 |
324.15 |
| Apr 06 2016 |
2755 |
309.39 |
| Apr 06 2016 |
4648 |
315.92 |
| Mar 30 2016 |
2776 |
324.15 |
| Mar 30 2016 |
2741 |
309.39 |
| Mar 30 2016 |
4607 |
315.92 |
| Mar 23 2016 |
2982 |
325.91 |
| Mar 23 2016 |
2726 |
308.92 |
| Mar 23 2016 |
5549 |
325.91 |
| Mar 16 2016 |
3029 |
325.91 |
| Mar 16 2016 |
2675 |
308.92 |
| Mar 16 2016 |
5497 |
325.91 |
| Mar 09 2016 |
3041 |
325.91 |
| Mar 09 2016 |
2669 |
308.92 |
| Mar 09 2016 |
5502 |
325.91 |
| Mar 02 2016 |
3012 |
325.91 |
| Mar 02 2016 |
2661 |
308.92 |
| Mar 02 2016 |
5490 |
325.91 |
| Feb 24 2016 |
3371 |
332.3 |
| Feb 24 2016 |
3036 |
325.91 |
| Feb 24 2016 |
2652 |
308.92 |
| Feb 24 2016 |
5490 |
325.91 |
| Feb 17 2016 |
3385 |
332.3 |
| Feb 17 2016 |
2587 |
317.27 |
| Feb 17 2016 |
2663 |
308.92 |
| Feb 17 2016 |
4797 |
317.27 |
| Feb 10 2016 |
3401 |
332.3 |
| Feb 10 2016 |
2232 |
309.25 |
| Feb 10 2016 |
2690 |
308.92 |
| Feb 10 2016 |
4192 |
309.25 |
| Feb 03 2016 |
3398 |
332.3 |
| Feb 03 2016 |
1898 |
302.1 |
| Feb 03 2016 |
2709 |
308.92 |
| Feb 03 2016 |
3449 |
298.25 |
| Jan 27 2016 |
3398 |
332.3 |
| Jan 27 2016 |
1913 |
302.1 |
| Jan 27 2016 |
2710 |
308.92 |
| Jan 27 2016 |
3455 |
298.25 |
| Jan 20 2016 |
3398 |
332.3 |
| Jan 20 2016 |
1918 |
302.1 |
| Jan 20 2016 |
2721 |
308.92 |
| Jan 20 2016 |
3463 |
298.25 |
| Jan 13 2016 |
3398 |
332.3 |
| Jan 13 2016 |
1921 |
302.1 |
| Jan 13 2016 |
2726 |
308.92 |
| Jan 13 2016 |
3466 |
298.25 |
| Jan 06 2016 |
3398 |
332.3 |
| Jan 06 2016 |
1921 |
302.1 |
| Jan 06 2016 |
2728 |
308.92 |
| Jan 06 2016 |
3466 |
298.25 |
| Dec 30 2015 |
3398 |
332.3 |
| Dec 30 2015 |
1921 |
302.1 |
| Dec 30 2015 |
2730 |
308.92 |
| Dec 30 2015 |
3463 |
298.25 |
| Dec 23 2015 |
3398 |
332.3 |
| Dec 23 2015 |
1921 |
302.1 |
| Dec 23 2015 |
2730 |
308.92 |
| Dec 23 2015 |
3463 |
298.25 |
| Dec 16 2015 |
3398 |
332.3 |
| Dec 16 2015 |
1921 |
302.1 |
| Dec 16 2015 |
2730 |
308.92 |
| Dec 16 2015 |
3463 |
298.25 |
| Dec 09 2015 |
3398 |
332.3 |
| Dec 09 2015 |
1921 |
302.1 |
| Dec 09 2015 |
2730 |
308.92 |
| Dec 09 2015 |
3463 |
298.25 |
| Dec 02 2015 |
3398 |
332.3 |
| Dec 02 2015 |
1921 |
302.1 |
| Dec 02 2015 |
2730 |
308.92 |
| Dec 02 2015 |
3463 |
298.25 |
| Nov 25 2015 |
3398 |
332.3 |
| Nov 25 2015 |
1921 |
302.1 |
| Nov 25 2015 |
2730 |
308.92 |
| Nov 25 2015 |
3463 |
298.25 |
| Nov 18 2015 |
3398 |
332.3 |
| Nov 18 2015 |
1921 |
302.1 |
| Nov 18 2015 |
2730 |
308.92 |
| Nov 18 2015 |
3463 |
298.25 |
| Nov 11 2015 |
3398 |
332.3 |
| Nov 11 2015 |
1920 |
302.1 |
| Nov 11 2015 |
2730 |
308.92 |
| Nov 11 2015 |
3463 |
298.25 |
| Nov 04 2015 |
3398 |
332.3 |
| Nov 04 2015 |
1920 |
302.1 |
| Nov 04 2015 |
2730 |
308.92 |
| Nov 04 2015 |
3463 |
298.25 |
| Oct 28 2015 |
3395 |
332.3 |
| Oct 28 2015 |
1920 |
302.1 |
| Oct 28 2015 |
2724 |
308.92 |
| Oct 28 2015 |
3461 |
298.25 |
| Oct 21 2015 |
3392 |
332.3 |
| Oct 21 2015 |
1914 |
302.1 |
| Oct 21 2015 |
2728 |
308.92 |
| Oct 21 2015 |
3467 |
298.25 |
| Oct 14 2015 |
3392 |
332.3 |
| Oct 14 2015 |
1915 |
302.1 |
| Oct 14 2015 |
2728 |
308.92 |
| Oct 14 2015 |
3466 |
298.25 |
| Oct 07 2015 |
3392 |
332.3 |
| Oct 07 2015 |
1913 |
302.1 |
| Oct 07 2015 |
2728 |
308.92 |
| Oct 07 2015 |
3466 |
298.25 |
| Sep 30 2015 |
3398 |
332.3 |
| Sep 30 2015 |
1913 |
302.1 |
| Sep 30 2015 |
2729 |
308.92 |
| Sep 30 2015 |
3466 |
298.25 |
| Sep 23 2015 |
3420 |
332.3 |
| Sep 23 2015 |
1915 |
302.1 |
| Sep 23 2015 |
2725 |
308.92 |
| Sep 23 2015 |
3495 |
298.25 |
| Sep 16 2015 |
3414 |
332.3 |
| Sep 16 2015 |
1905 |
302.1 |
| Sep 16 2015 |
2725 |
308.92 |
| Sep 16 2015 |
3492 |
298.25 |
| Sep 09 2015 |
3406 |
332.3 |
| Sep 09 2015 |
1921 |
302.45 |
| Sep 09 2015 |
2715 |
308.92 |
| Sep 09 2015 |
3489 |
298.6 |
| Sep 02 2015 |
3354 |
332.3 |
| Sep 02 2015 |
1944 |
302.45 |
| Sep 02 2015 |
2699 |
308.92 |
| Sep 02 2015 |
3472 |
298.6 |
| Aug 26 2015 |
3463 |
332.3 |
| Aug 26 2015 |
2109 |
305.2 |
| Aug 26 2015 |
2765 |
308.92 |
| Aug 26 2015 |
3363 |
296.06 |
| Aug 19 2015 |
3445 |
332.3 |
| Aug 19 2015 |
2198 |
305.2 |
| Aug 19 2015 |
2778 |
308.92 |
| Aug 19 2015 |
3414 |
296.06 |
| Aug 12 2015 |
3468 |
332.3 |
| Aug 12 2015 |
2167 |
305.2 |
| Aug 12 2015 |
2812 |
308.92 |
| Aug 12 2015 |
3414 |
296.06 |
| Aug 05 2015 |
3496 |
332.3 |
| Aug 05 2015 |
2194 |
305.2 |
| Aug 05 2015 |
2825 |
308.92 |
| Aug 05 2015 |
3448 |
296.06 |
| Jul 29 2015 |
3434 |
332.3 |
| Jul 29 2015 |
2021 |
301.65 |
| Jul 29 2015 |
2858 |
308.92 |
| Jul 29 2015 |
3484 |
296.06 |
| Jul 22 2015 |
3445 |
332.3 |
| Jul 22 2015 |
2025 |
301.65 |
| Jul 22 2015 |
2826 |
308.92 |
| Jul 22 2015 |
3456 |
296.06 |
| Jul 15 2015 |
3552 |
332.3 |
| Jul 15 2015 |
2160 |
301.65 |
| Jul 15 2015 |
2888 |
308.92 |
| Jul 15 2015 |
3546 |
296.06 |
| Jul 08 2015 |
3618 |
332.3 |
| Jul 08 2015 |
2183 |
301.65 |
| Jul 08 2015 |
2933 |
308.92 |
| Jul 08 2015 |
3648 |
296.06 |
| Jul 01 2015 |
3652 |
332.3 |
| Jul 01 2015 |
2229 |
301.65 |
| Jul 01 2015 |
2988 |
308.92 |
| Jul 01 2015 |
3681 |
296.06 |
| Jun 24 2015 |
3647 |
332.3 |
| Jun 24 2015 |
2268 |
301.65 |
| Jun 24 2015 |
3030 |
308.92 |
| Jun 24 2015 |
3741 |
296.06 |
| Jun 17 2015 |
3693 |
332.3 |
| Jun 17 2015 |
2251 |
301.65 |
| Jun 17 2015 |
3037 |
308.92 |
| Jun 17 2015 |
3830 |
296.06 |
| Jun 10 2015 |
3657 |
332.3 |
| Jun 10 2015 |
2073 |
297.86 |
| Jun 10 2015 |
3068 |
308.92 |
| Jun 10 2015 |
3767 |
296.27 |
| Jun 03 2015 |
3659 |
332.3 |
| Jun 03 2015 |
2167 |
297.86 |
| Jun 03 2015 |
3095 |
308.92 |
| Jun 03 2015 |
3855 |
296.27 |
| May 27 2015 |
3646 |
332.3 |
| May 27 2015 |
2175 |
298.36 |
| May 27 2015 |
3117 |
308.92 |
| May 27 2015 |
3895 |
296.77 |
| May 20 2015 |
3630 |
332.3 |
| May 20 2015 |
2205 |
298.36 |
| May 20 2015 |
3145 |
308.92 |
| May 20 2015 |
3868 |
295.83 |
| May 13 2015 |
3635 |
332.3 |
| May 13 2015 |
2402 |
301.74 |
| May 13 2015 |
4050 |
324.14 |
| May 13 2015 |
4062 |
298.51 |
| May 06 2015 |
3442 |
332.3 |
| May 06 2015 |
2719 |
308.69 |
| May 06 2015 |
3904 |
324.14 |
| May 06 2015 |
3678 |
294.79 |
| Apr 29 2015 |
3551 |
332.3 |
| Apr 29 2015 |
2571 |
304.68 |
| Apr 29 2015 |
5278 |
341.58 |
| Apr 29 2015 |
3925 |
297.08 |
| Apr 22 2015 |
3581 |
332.3 |
| Apr 22 2015 |
2607 |
304.68 |
| Apr 22 2015 |
4364 |
329.07 |
| Apr 22 2015 |
3809 |
295.04 |
| Apr 15 2015 |
3551 |
332.3 |
| Apr 15 2015 |
2633 |
304.68 |
| Apr 15 2015 |
4386 |
329.07 |
| Apr 15 2015 |
3844 |
295.04 |
| Apr 08 2015 |
3552 |
332.3 |
| Apr 08 2015 |
3283 |
316.17 |
| Apr 08 2015 |
4465 |
329.07 |
| Apr 08 2015 |
4450 |
302.43 |
| Apr 01 2015 |
3521 |
332.3 |
| Apr 01 2015 |
4702 |
336.54 |
| Apr 01 2015 |
4540 |
329.07 |
| Apr 01 2015 |
5093 |
309.11 |
| Mar 25 2015 |
3554 |
332.3 |
| Mar 25 2015 |
4499 |
336.54 |
| Mar 25 2015 |
6942 |
360.46 |
| Mar 25 2015 |
5574 |
316.95 |
| Mar 18 2015 |
3489 |
332.3 |
| Mar 18 2015 |
4113 |
332.32 |
| Mar 18 2015 |
6842 |
360.46 |
| Mar 18 2015 |
6533 |
328.15 |
| Mar 11 2015 |
3582 |
332.3 |
| Mar 11 2015 |
4191 |
332.32 |
| Mar 11 2015 |
6903 |
360.46 |
| Mar 11 2015 |
6794 |
328.15 |
| Mar 04 2015 |
3613 |
332.3 |
| Mar 04 2015 |
4278 |
332.32 |
| Mar 04 2015 |
7030 |
360.46 |
| Mar 04 2015 |
6867 |
328.15 |
| Feb 25 2015 |
3438 |
319.06 |
| Feb 25 2015 |
6016 |
319.06 |
| Aug 14 2013 |
1630 |
253.67 |
| Aug 14 2013 |
2533 |
253.67 |
| Aug 07 2013 |
1634 |
253.67 |
| Aug 07 2013 |
2592 |
253.67 |
| Jul 31 2013 |
1682 |
253.67 |
| Jul 31 2013 |
2630 |
253.67 |
| Jul 24 2013 |
1680 |
253.67 |
| Jul 24 2013 |
2659 |
253.67 |
| Jul 17 2013 |
1685 |
253.67 |
| Jul 17 2013 |
2655 |
253.67 |
| Jul 10 2013 |
1701 |
253.67 |
| Jul 10 2013 |
2693 |
253.67 |
| Jul 03 2013 |
1702 |
253.67 |
| Jul 03 2013 |
2687 |
253.67 |
| Jun 26 2013 |
1715 |
253.67 |
| Jun 26 2013 |
2757 |
253.67 |
| Jun 19 2013 |
1207 |
235.68 |
| Jun 19 2013 |
1889 |
235.68 |
| Jun 12 2013 |
1231 |
235.68 |
| Jun 12 2013 |
1953 |
235.68 |
| Jun 05 2013 |
1581 |
247.54 |
| Jun 05 2013 |
2571 |
247.54 |
| May 29 2013 |
1439 |
244.57 |
| May 29 2013 |
2433 |
244.57 |
| May 22 2013 |
1490 |
244.57 |
| May 22 2013 |
3647 |
277.55 |
| May 22 2013 |
2854 |
251.17 |
| May 15 2013 |
1534 |
244.57 |
| May 15 2013 |
3689 |
277.55 |
| May 15 2013 |
2887 |
251.17 |
| May 08 2013 |
1507 |
244.57 |
| May 08 2013 |
3695 |
277.55 |
| May 08 2013 |
2856 |
251.17 |
| May 01 2013 |
1599 |
244.57 |
| May 01 2013 |
3770 |
277.55 |
| May 01 2013 |
2947 |
251.17 |
| Apr 24 2013 |
1644 |
244.57 |
| Apr 24 2013 |
3794 |
277.55 |
| Apr 24 2013 |
3020 |
251.17 |
| Apr 17 2013 |
1845 |
248.51 |
| Apr 17 2013 |
3848 |
277.55 |
| Apr 17 2013 |
2923 |
248.51 |
| Apr 10 2013 |
1905 |
248.51 |
| Apr 10 2013 |
4433 |
288.19 |
| Apr 10 2013 |
3009 |
248.51 |
| Apr 03 2013 |
1942 |
248.51 |
| Apr 03 2013 |
4430 |
288.19 |
| Apr 03 2013 |
3028 |
248.51 |
| Mar 27 2013 |
2003 |
248.51 |
| Mar 27 2013 |
4486 |
288.19 |
| Mar 27 2013 |
3071 |
248.51 |
| Mar 20 2013 |
2014 |
248.51 |
| Mar 20 2013 |
4447 |
288.19 |
| Mar 20 2013 |
3098 |
248.51 |
| Mar 13 2013 |
1249 |
244.57 |
| Mar 13 2013 |
3129 |
248.51 |
| Oct 19 2012 |
2081 |
256.22 |
| Oct 19 2012 |
3661 |
288.19 |
| Oct 19 2012 |
3436 |
266.88 |
| Sep 23 2012 |
2093 |
256.22 |
| Sep 23 2012 |
3647 |
288.19 |
| Sep 23 2012 |
3435 |
266.88 |
| Aug 31 2012 |
2053 |
256.22 |
| Aug 31 2012 |
3552 |
288.19 |
| Aug 31 2012 |
3393 |
266.88 |
| Aug 24 2012 |
2437 |
267.9 |
| Aug 24 2012 |
3522 |
288.19 |
| Aug 24 2012 |
3543 |
269.52 |
| Aug 10 2012 |
2770 |
277.52 |
| Aug 10 2012 |
3484 |
288.19 |
| Aug 10 2012 |
4162 |
281.79 |
| Aug 03 2012 |
2743 |
277.52 |
| Aug 03 2012 |
3439 |
288.19 |
| Aug 03 2012 |
4133 |
281.79 |
| Jul 27 2012 |
2724 |
277.52 |
| Jul 27 2012 |
3362 |
288.19 |
| Jul 27 2012 |
4088 |
281.79 |
| Jul 06 2012 |
2677 |
277.52 |
| Jul 06 2012 |
3290 |
288.19 |
| Jul 06 2012 |
4041 |
281.79 |
| Jun 22 2012 |
2397 |
269.73 |
| Jun 22 2012 |
3081 |
288.19 |
| Jun 22 2012 |
3657 |
277.12 |
| Jun 15 2012 |
2363 |
269.73 |
| Jun 15 2012 |
1998 |
256.08 |
| Jun 15 2012 |
3000 |
258.74 |
| Jun 08 2012 |
1893 |
253.66 |
| Jun 08 2012 |
2180 |
262.2 |
| Jun 08 2012 |
2799 |
253.49 |
| Jun 01 2012 |
1965 |
253.66 |
| Jun 01 2012 |
1968 |
257.08 |
| Jun 01 2012 |
2623 |
248.68 |
| May 25 2012 |
1874 |
253.66 |
| May 25 2012 |
1249 |
236.2 |
| May 25 2012 |
2060 |
236.14 |
| May 18 2012 |
1983 |
253.66 |
| May 18 2012 |
1302 |
236.2 |
| May 18 2012 |
2134 |
236.14 |
| May 11 2012 |
1999 |
253.66 |
| May 11 2012 |
1207 |
232.29 |
| May 11 2012 |
2073 |
233.81 |
| May 04 2012 |
1178 |
221.34 |
| May 04 2012 |
934 |
220.88 |
| May 04 2012 |
1469 |
216.07 |
| Apr 27 2012 |
982 |
215.9 |
| Apr 27 2012 |
830 |
214.14 |
| Apr 27 2012 |
1302 |
209.58 |
| Apr 13 2012 |
545 |
190.03 |
| Apr 13 2012 |
715 |
214.14 |
| Apr 13 2012 |
970 |
198.49 |
| Apr 06 2012 |
497 |
190.03 |
| Apr 06 2012 |
524 |
197.53 |
| Apr 06 2012 |
918 |
196.93 |
| Mar 27 2012 |
492 |
192.55 |
| Mar 27 2012 |
516 |
195.23 |
| Mar 27 2012 |
901 |
196.93 |
| Sep 23 2011 |
594 |
192.55 |
| Sep 23 2011 |
644 |
193.14 |
| Sep 23 2011 |
871 |
196.93 |
| Sep 16 2011 |
594 |
192.55 |
| Sep 16 2011 |
645 |
193.14 |
| Sep 16 2011 |
875 |
196.93 |
| Sep 10 2011 |
585 |
192.1 |
| Sep 10 2011 |
644 |
193.14 |
| Sep 10 2011 |
832 |
194.9 |
| Sep 02 2011 |
586 |
192.1 |
| Sep 02 2011 |
646 |
193.14 |
| Sep 02 2011 |
827 |
194.9 |
| Aug 26 2011 |
587 |
192.1 |
| Aug 26 2011 |
650 |
193.14 |
| Aug 26 2011 |
825 |
194.9 |
| Aug 19 2011 |
609 |
198.83 |
| Aug 19 2011 |
636 |
193.4 |
| Aug 19 2011 |
725 |
193.4 |
| Aug 12 2011 |
612 |
198.83 |
| Aug 12 2011 |
499 |
185.63 |
| Aug 12 2011 |
570 |
185.44 |
| Aug 05 2011 |
605 |
198.83 |
| Aug 05 2011 |
501 |
185.63 |
| Aug 05 2011 |
567 |
185.44 |
| Jul 29 2011 |
605 |
198.83 |
| Jul 29 2011 |
507 |
185.63 |
| Jul 29 2011 |
566 |
185.44 |
| Jul 22 2011 |
637 |
211.26 |
| Jul 22 2011 |
358 |
180.37 |
| Jul 22 2011 |
699 |
198.9 |
| Jul 15 2011 |
661 |
215.58 |
| Jul 15 2011 |
962 |
215.58 |
| Jul 08 2011 |
1719 |
279.64 |
| Jul 08 2011 |
2395 |
279.64 |
| Jul 01 2011 |
1339 |
279.64 |
| Jul 01 2011 |
1866 |
279.64 |
| Jun 17 2011 |
1326 |
279.64 |
| Jun 17 2011 |
1890 |
279.64 |
| Jun 10 2011 |
1244 |
279.64 |
| Jun 10 2011 |
1933 |
279.64 |
| Jun 03 2011 |
1143 |
279.64 |
| Jun 03 2011 |
1792 |
279.64 |
| May 29 2011 |
1137 |
279.64 |
| May 29 2011 |
1809 |
279.64 |
| May 06 2011 |
1266 |
279.64 |
| May 06 2011 |
1939 |
279.64 |
| Apr 22 2011 |
1392 |
279.64 |
| Apr 22 2011 |
2096 |
279.64 |
| Apr 01 2011 |
1482 |
279.64 |
| Apr 01 2011 |
2157 |
279.64 |
