| Jun 09 2022 |
10787 |
518.4 |
| Jun 02 2022 |
10771 |
518.4 |
| May 26 2022 |
10712 |
518.4 |
| May 19 2022 |
10656 |
518.4 |
| May 12 2022 |
10603 |
518.4 |
| May 05 2022 |
10191 |
518.4 |
| Apr 28 2022 |
10334 |
518.4 |
| Apr 21 2022 |
9791 |
518.4 |
| Apr 14 2022 |
9747 |
518.4 |
| Apr 07 2022 |
9756 |
518.4 |
| Mar 31 2022 |
9653 |
518.4 |
| Mar 24 2022 |
9471 |
518.4 |
| Mar 17 2022 |
9402 |
518.4 |
| Mar 10 2022 |
9390 |
518.4 |
| Mar 03 2022 |
9514 |
518.4 |
| Feb 24 2022 |
9514 |
518.4 |
| Feb 17 2022 |
8690 |
518.4 |
| Feb 10 2022 |
8617 |
518.4 |
| Feb 03 2022 |
8747 |
518.4 |
| Jan 27 2022 |
8797 |
518.4 |
| Jan 20 2022 |
8813 |
518.4 |
| Jan 13 2022 |
8856 |
518.4 |
| Jan 06 2022 |
8857 |
518.4 |
| Dec 30 2021 |
8873 |
518.4 |
| Dec 23 2021 |
8873 |
518.4 |
| Dec 16 2021 |
8873 |
518.4 |
| Dec 09 2021 |
8873 |
518.4 |
| Dec 02 2021 |
8878 |
518.4 |
| Nov 25 2021 |
8878 |
518.4 |
| Nov 18 2021 |
8879 |
518.4 |
| Nov 11 2021 |
8880 |
518.4 |
| Nov 04 2021 |
8958 |
518.4 |
| Oct 28 2021 |
8958 |
518.4 |
| Oct 21 2021 |
8986 |
518.4 |
| Oct 14 2021 |
8999 |
518.4 |
| Oct 07 2021 |
9024 |
518.4 |
| Sep 30 2021 |
8977 |
518.4 |
| Sep 23 2021 |
8897 |
518.4 |
| Sep 16 2021 |
8839 |
518.4 |
| Sep 09 2021 |
8902 |
518.4 |
| Sep 02 2021 |
9058 |
518.4 |
| Aug 26 2021 |
8983 |
518.4 |
| Aug 19 2021 |
9190 |
518.4 |
| Aug 12 2021 |
9338 |
518.4 |
| Aug 05 2021 |
9355 |
518.4 |
| Jul 29 2021 |
9484 |
518.4 |
| Jul 22 2021 |
9399 |
518.4 |
| Jul 15 2021 |
9450 |
518.4 |
| Jul 08 2021 |
9527 |
518.4 |
| Jul 01 2021 |
9481 |
518.4 |
| Jun 24 2021 |
9427 |
518.4 |
| Jun 17 2021 |
9340 |
518.4 |
| Mar 22 2019 |
12400 |
473.03 |
| Mar 22 2019 |
16724 |
473.03 |
| Mar 15 2019 |
12357 |
473.03 |
| Mar 15 2019 |
16721 |
473.03 |
| Mar 08 2019 |
11086 |
464.97 |
| Mar 08 2019 |
12266 |
473.03 |
| Mar 08 2019 |
16002 |
469 |
| Mar 01 2019 |
11174 |
464.97 |
| Mar 01 2019 |
12262 |
473.03 |
| Mar 01 2019 |
16072 |
469 |
| Feb 22 2019 |
11226 |
464.97 |
| Feb 22 2019 |
12294 |
473.03 |
| Feb 22 2019 |
16132 |
469 |
| Feb 15 2019 |
11152 |
464.97 |
| Feb 15 2019 |
12209 |
473.03 |
| Feb 15 2019 |
15979 |
469 |
| Feb 08 2019 |
11105 |
464.97 |
| Feb 08 2019 |
12066 |
473.03 |
| Feb 08 2019 |
15820 |
469 |
| Feb 01 2019 |
11118 |
464.97 |
| Feb 01 2019 |
12100 |
473.03 |
| Feb 01 2019 |
15836 |
469 |
| Jan 25 2019 |
11137 |
464.97 |
| Jan 25 2019 |
12124 |
473.03 |
| Jan 25 2019 |
15886 |
469 |
| Jan 18 2019 |
11187 |
464.97 |
| Jan 18 2019 |
12144 |
473.03 |
| Jan 18 2019 |
15928 |
469 |
| Jan 11 2019 |
11187 |
464.97 |
| Jan 11 2019 |
12128 |
473.03 |
| Jan 11 2019 |
15915 |
469 |
| Jan 04 2019 |
11188 |
464.97 |
| Jan 04 2019 |
12142 |
473.03 |
| Jan 04 2019 |
15921 |
469 |
| Dec 28 2018 |
11188 |
464.97 |
| Dec 28 2018 |
12142 |
473.03 |
| Dec 28 2018 |
15921 |
469 |
| Dec 21 2018 |
11188 |
464.97 |
| Dec 21 2018 |
12142 |
473.03 |
| Dec 21 2018 |
15921 |
469 |
| Dec 14 2018 |
11188 |
464.97 |
| Dec 14 2018 |
12142 |
473.03 |
| Dec 14 2018 |
15921 |
469 |
| Dec 07 2018 |
11188 |
464.97 |
| Dec 07 2018 |
12133 |
473.03 |
| Dec 07 2018 |
15913 |
469 |
| Nov 30 2018 |
11188 |
464.97 |
| Nov 30 2018 |
12133 |
473.03 |
| Nov 30 2018 |
15913 |
469 |
| Nov 23 2018 |
11188 |
464.97 |
| Nov 23 2018 |
12133 |
473.03 |
| Nov 23 2018 |
15913 |
469 |
| Nov 16 2018 |
11188 |
464.97 |
| Nov 16 2018 |
12133 |
473.03 |
| Nov 16 2018 |
15913 |
469 |
| Nov 09 2018 |
11189 |
464.97 |
| Nov 09 2018 |
12133 |
473.03 |
| Nov 09 2018 |
15914 |
469 |
| Nov 02 2018 |
11189 |
464.97 |
| Nov 02 2018 |
12133 |
473.03 |
| Nov 02 2018 |
15880 |
469 |
| Oct 26 2018 |
11186 |
464.97 |
| Oct 26 2018 |
12133 |
473.03 |
| Oct 26 2018 |
15877 |
469 |
| Oct 19 2018 |
11208 |
464.97 |
| Oct 19 2018 |
12133 |
473.03 |
| Oct 19 2018 |
15897 |
469 |
| Oct 12 2018 |
11153 |
464.97 |
| Oct 12 2018 |
12105 |
473.03 |
| Oct 12 2018 |
15841 |
469 |
| Oct 05 2018 |
11183 |
464.97 |
| Oct 05 2018 |
12082 |
473.03 |
| Oct 05 2018 |
15971 |
469 |
| Sep 28 2018 |
10931 |
464.97 |
| Sep 28 2018 |
12094 |
473.03 |
| Sep 28 2018 |
15581 |
469 |
| Sep 21 2018 |
10898 |
464.97 |
| Sep 21 2018 |
12071 |
473.03 |
| Sep 21 2018 |
15560 |
469 |
| Sep 14 2018 |
10939 |
464.97 |
| Sep 14 2018 |
12130 |
473.03 |
| Sep 14 2018 |
15601 |
469 |
| Sep 07 2018 |
11131 |
464.97 |
| Sep 07 2018 |
12244 |
473.03 |
| Sep 07 2018 |
15900 |
469 |
| Aug 31 2018 |
11181 |
464.97 |
| Aug 31 2018 |
12341 |
473.03 |
| Aug 31 2018 |
15986 |
469 |
| Aug 24 2018 |
11224 |
464.97 |
| Aug 24 2018 |
12247 |
473.03 |
| Aug 24 2018 |
15981 |
469 |
| Aug 17 2018 |
11215 |
464.97 |
| Aug 17 2018 |
12447 |
473.03 |
| Aug 17 2018 |
16162 |
469 |
| Aug 10 2018 |
11227 |
464.97 |
| Aug 10 2018 |
12458 |
473.03 |
| Aug 10 2018 |
16261 |
469 |
| Aug 03 2018 |
11403 |
464.97 |
| Aug 03 2018 |
12569 |
473.03 |
| Aug 03 2018 |
16419 |
469 |
| Jul 27 2018 |
11542 |
464.97 |
| Jul 27 2018 |
12581 |
473.03 |
| Jul 27 2018 |
16459 |
469 |
| Jul 20 2018 |
11511 |
464.97 |
| Jul 20 2018 |
12740 |
473.03 |
| Jul 20 2018 |
16687 |
469 |
| Jul 13 2018 |
11692 |
464.97 |
| Jul 13 2018 |
12570 |
473.03 |
| Jul 13 2018 |
16525 |
469 |
| Jul 06 2018 |
11528 |
464.97 |
| Jul 06 2018 |
12515 |
473.03 |
| Jul 06 2018 |
16302 |
469 |
| Jun 29 2018 |
11540 |
464.97 |
| Jun 29 2018 |
12533 |
473.03 |
| Jun 29 2018 |
16325 |
469 |
| Jun 22 2018 |
11759 |
464.97 |
| Jun 22 2018 |
12823 |
473.03 |
| Jun 22 2018 |
16594 |
469 |
| Jun 15 2018 |
11847 |
464.97 |
| Jun 15 2018 |
12780 |
473.03 |
| Jun 15 2018 |
16647 |
469 |
| Jun 08 2018 |
11906 |
464.97 |
| Jun 08 2018 |
12912 |
473.03 |
| Jun 08 2018 |
16809 |
469 |
| Jun 01 2018 |
12282 |
464.97 |
| Jun 01 2018 |
13029 |
473.03 |
| Jun 01 2018 |
17150 |
469 |
| May 25 2018 |
12303 |
464.97 |
| May 25 2018 |
13141 |
473.03 |
| May 25 2018 |
17333 |
469 |
| May 18 2018 |
12399 |
464.97 |
| May 18 2018 |
13132 |
473.03 |
| May 18 2018 |
17398 |
469 |
| May 11 2018 |
12425 |
464.97 |
| May 11 2018 |
13092 |
473.03 |
| May 11 2018 |
17543 |
469 |
| May 04 2018 |
12666 |
464.97 |
| May 04 2018 |
13290 |
473.03 |
| May 04 2018 |
17713 |
469 |
| Apr 27 2018 |
12584 |
464.97 |
| Apr 27 2018 |
13315 |
473.03 |
| Apr 27 2018 |
17603 |
469 |
| Apr 20 2018 |
12589 |
464.97 |
| Apr 20 2018 |
13452 |
473.03 |
| Apr 20 2018 |
17699 |
469 |
| Apr 13 2018 |
12456 |
464.97 |
| Apr 13 2018 |
13412 |
473.03 |
| Apr 13 2018 |
17634 |
469 |
| Apr 06 2018 |
12739 |
464.97 |
| Apr 06 2018 |
13330 |
473.03 |
| Apr 06 2018 |
17715 |
469 |
| Mar 30 2018 |
13032 |
464.97 |
| Mar 30 2018 |
13429 |
473.03 |
| Mar 30 2018 |
17965 |
469 |
| Mar 23 2018 |
13224 |
464.97 |
| Mar 23 2018 |
17629 |
464.97 |
| Mar 16 2018 |
13078 |
464.97 |
| Mar 16 2018 |
17573 |
464.97 |
| Mar 09 2018 |
8741 |
424.58 |
| Mar 09 2018 |
12023 |
424.58 |
| Mar 02 2018 |
8778 |
424.58 |
| Mar 02 2018 |
12205 |
424.58 |
| Feb 23 2018 |
8874 |
424.58 |
| Feb 23 2018 |
12297 |
424.58 |
| Feb 16 2018 |
8901 |
424.58 |
| Feb 16 2018 |
12302 |
424.58 |
| Feb 09 2018 |
8842 |
424.58 |
| Feb 09 2018 |
12226 |
424.58 |
| Feb 02 2018 |
8838 |
424.58 |
| Feb 02 2018 |
12193 |
424.58 |
| Jan 26 2018 |
8873 |
424.58 |
| Jan 26 2018 |
12226 |
424.58 |
| Jan 19 2018 |
8875 |
424.58 |
| Jan 19 2018 |
12227 |
424.58 |
| Jan 12 2018 |
8888 |
424.58 |
| Jan 12 2018 |
12239 |
424.58 |
| Jan 05 2018 |
8888 |
424.58 |
| Jan 05 2018 |
12258 |
424.58 |
| Dec 29 2017 |
8888 |
424.58 |
| Dec 29 2017 |
12258 |
424.58 |
| Dec 22 2017 |
8888 |
424.58 |
| Dec 22 2017 |
12258 |
424.58 |
| Dec 15 2017 |
8888 |
424.58 |
| Dec 15 2017 |
12251 |
424.58 |
| Dec 08 2017 |
8888 |
424.58 |
| Dec 08 2017 |
12251 |
424.58 |
| Dec 01 2017 |
8888 |
424.58 |
| Dec 01 2017 |
12251 |
424.58 |
| Nov 24 2017 |
8888 |
424.58 |
| Nov 24 2017 |
12251 |
424.58 |
| Nov 17 2017 |
8888 |
424.58 |
| Nov 17 2017 |
12251 |
424.58 |
| Nov 10 2017 |
8899 |
424.58 |
| Nov 10 2017 |
12257 |
424.58 |
| Nov 03 2017 |
8899 |
424.58 |
| Nov 03 2017 |
12258 |
424.58 |
| Oct 27 2017 |
8954 |
424.58 |
| Oct 27 2017 |
12298 |
424.58 |
| Oct 20 2017 |
8891 |
424.58 |
| Oct 20 2017 |
12260 |
424.58 |
| Oct 13 2017 |
8927 |
424.58 |
| Oct 13 2017 |
12278 |
424.58 |
| Oct 06 2017 |
8927 |
424.58 |
| Oct 06 2017 |
12275 |
424.58 |
| Sep 29 2017 |
8925 |
424.58 |
| Sep 29 2017 |
12193 |
424.58 |
| Sep 22 2017 |
9065 |
424.58 |
| Sep 22 2017 |
12317 |
424.58 |
| Sep 15 2017 |
9086 |
424.58 |
| Sep 15 2017 |
12388 |
424.58 |
| Sep 08 2017 |
9030 |
424.58 |
| Sep 08 2017 |
12476 |
424.58 |
| Sep 01 2017 |
9036 |
424.58 |
| Sep 01 2017 |
12516 |
424.58 |
| Aug 25 2017 |
9400 |
424.58 |
| Aug 25 2017 |
12868 |
424.58 |
| Aug 18 2017 |
9436 |
424.58 |
| Aug 18 2017 |
12961 |
424.58 |
| Aug 11 2017 |
9490 |
424.58 |
| Aug 11 2017 |
12998 |
424.58 |
| Aug 04 2017 |
9564 |
424.58 |
| Aug 04 2017 |
13209 |
424.58 |
| Jul 28 2017 |
9641 |
424.58 |
| Jul 28 2017 |
13320 |
424.58 |
| Jul 21 2017 |
9739 |
424.58 |
| Jul 21 2017 |
13432 |
424.58 |
| Jul 14 2017 |
9793 |
424.58 |
| Jul 14 2017 |
13506 |
424.58 |
| Jul 07 2017 |
9860 |
424.58 |
| Jul 07 2017 |
13552 |
424.58 |
| Jun 30 2017 |
9889 |
424.58 |
| Jun 30 2017 |
13602 |
424.58 |
| Jun 23 2017 |
10037 |
424.58 |
| Jun 23 2017 |
13741 |
455.65 |
| Jun 23 2017 |
16619 |
445.29 |
| Jun 16 2017 |
10050 |
424.58 |
| Jun 16 2017 |
13827 |
455.65 |
| Jun 16 2017 |
16587 |
445.29 |
| Jun 09 2017 |
9955 |
424.58 |
| Jun 09 2017 |
13929 |
455.65 |
| Jun 09 2017 |
16465 |
445.29 |
| Jun 02 2017 |
10240 |
424.58 |
| Jun 02 2017 |
13969 |
455.65 |
| Jun 02 2017 |
16716 |
445.29 |
| May 26 2017 |
10288 |
424.58 |
| May 26 2017 |
14051 |
455.65 |
| May 26 2017 |
16791 |
445.29 |
| May 19 2017 |
10528 |
424.58 |
| May 19 2017 |
14063 |
455.65 |
| May 19 2017 |
17001 |
445.29 |
| May 12 2017 |
10555 |
424.58 |
| May 12 2017 |
14229 |
455.65 |
| May 12 2017 |
17095 |
445.29 |
| May 05 2017 |
10566 |
424.58 |
| May 05 2017 |
14211 |
455.65 |
| May 05 2017 |
17059 |
445.29 |
| Apr 28 2017 |
10526 |
424.58 |
| Apr 28 2017 |
14008 |
455.65 |
| Apr 28 2017 |
16860 |
445.29 |
| Apr 21 2017 |
10700 |
424.58 |
| Apr 21 2017 |
14218 |
455.65 |
| Apr 21 2017 |
17066 |
445.29 |
| Apr 14 2017 |
10791 |
424.58 |
| Apr 14 2017 |
14266 |
455.65 |
| Apr 14 2017 |
17099 |
445.29 |
| Apr 07 2017 |
10672 |
424.58 |
| Apr 07 2017 |
14373 |
455.65 |
| Apr 07 2017 |
16840 |
445.29 |
| Mar 31 2017 |
10705 |
424.58 |
| Mar 31 2017 |
14708 |
455.65 |
| Mar 31 2017 |
17084 |
445.29 |
| Mar 24 2017 |
10528 |
424.58 |
| Mar 24 2017 |
14576 |
455.65 |
| Mar 24 2017 |
16840 |
445.29 |
| Mar 17 2017 |
10672 |
424.58 |
| Mar 17 2017 |
14663 |
455.65 |
| Mar 17 2017 |
16971 |
445.29 |
| Mar 10 2017 |
14797 |
455.65 |
| Mar 10 2017 |
18443 |
455.65 |
| Mar 03 2017 |
14705 |
455.65 |
| Mar 03 2017 |
18351 |
455.65 |
| Feb 24 2017 |
14643 |
455.65 |
| Feb 24 2017 |
18381 |
455.65 |
| Feb 17 2017 |
14461 |
455.65 |
| Feb 17 2017 |
18427 |
455.65 |
| Feb 10 2017 |
14513 |
455.65 |
| Feb 10 2017 |
18536 |
455.65 |
| Feb 03 2017 |
14518 |
455.65 |
| Feb 03 2017 |
18503 |
455.65 |
| Jan 27 2017 |
14555 |
455.65 |
| Jan 27 2017 |
18522 |
455.65 |
| Jan 20 2017 |
14528 |
455.65 |
| Jan 20 2017 |
18473 |
455.65 |
| Jan 13 2017 |
14533 |
455.65 |
| Jan 13 2017 |
18454 |
455.65 |
| Jan 06 2017 |
14534 |
455.65 |
| Jan 06 2017 |
18450 |
455.65 |
| Dec 30 2016 |
14539 |
455.65 |
| Dec 30 2016 |
18455 |
455.65 |
| Dec 23 2016 |
14539 |
455.65 |
| Dec 23 2016 |
18455 |
455.65 |
| Dec 16 2016 |
14534 |
455.65 |
| Dec 16 2016 |
18452 |
455.65 |
| Dec 09 2016 |
14538 |
455.65 |
| Dec 09 2016 |
18450 |
455.65 |
| Dec 02 2016 |
14538 |
455.65 |
| Dec 02 2016 |
18451 |
455.65 |
| Nov 25 2016 |
14535 |
455.65 |
| Nov 25 2016 |
18449 |
455.65 |
| Nov 18 2016 |
14535 |
455.65 |
| Nov 18 2016 |
18449 |
455.65 |
| Nov 11 2016 |
14535 |
455.65 |
| Nov 11 2016 |
18439 |
455.65 |
| Nov 04 2016 |
14535 |
455.65 |
| Nov 04 2016 |
18439 |
455.65 |
| Oct 28 2016 |
14536 |
455.65 |
| Oct 28 2016 |
18457 |
455.65 |
| Oct 21 2016 |
14541 |
455.65 |
| Oct 21 2016 |
18476 |
455.65 |
| Oct 14 2016 |
14504 |
455.65 |
| Oct 14 2016 |
18465 |
455.65 |
| Oct 07 2016 |
14520 |
455.65 |
| Oct 07 2016 |
18470 |
455.65 |
| Sep 30 2016 |
14558 |
455.65 |
| Sep 30 2016 |
18490 |
455.65 |
| Sep 23 2016 |
14562 |
455.65 |
| Sep 23 2016 |
18342 |
455.65 |
| Sep 16 2016 |
14647 |
455.65 |
| Sep 16 2016 |
18381 |
455.65 |
| Sep 09 2016 |
14730 |
455.65 |
| Sep 09 2016 |
18457 |
455.65 |
| Sep 02 2016 |
14884 |
455.65 |
| Sep 02 2016 |
18595 |
455.65 |
| Aug 26 2016 |
14942 |
455.65 |
| Aug 26 2016 |
18375 |
455.65 |
| Aug 19 2016 |
14973 |
455.65 |
| Aug 19 2016 |
18389 |
455.65 |
| Aug 12 2016 |
15165 |
455.65 |
| Aug 12 2016 |
20062 |
455.65 |
| Aug 05 2016 |
15111 |
455.65 |
| Aug 05 2016 |
20184 |
455.65 |
| Jul 29 2016 |
15161 |
455.65 |
| Jul 29 2016 |
20369 |
455.65 |
| Jul 22 2016 |
15377 |
455.65 |
| Jul 22 2016 |
20591 |
455.65 |
| Apr 08 2015 |
11724 |
410.25 |
| Apr 08 2015 |
16939 |
410.25 |
| Apr 01 2015 |
6988 |
364.6 |
| Apr 01 2015 |
11850 |
410.25 |
| Apr 01 2015 |
12887 |
379.82 |
| Mar 25 2015 |
6700 |
364.6 |
| Mar 25 2015 |
11731 |
410.25 |
| Mar 25 2015 |
12513 |
379.82 |
| Mar 18 2015 |
6512 |
364.6 |
| Mar 18 2015 |
11551 |
410.25 |
| Mar 18 2015 |
12329 |
379.82 |
| Mar 11 2015 |
4622 |
338.49 |
| Mar 11 2015 |
11651 |
410.25 |
| Mar 11 2015 |
9787 |
356.43 |
| Mar 04 2015 |
4717 |
338.49 |
| Mar 04 2015 |
11805 |
410.25 |
| Mar 04 2015 |
9888 |
356.43 |
| Feb 25 2015 |
4746 |
338.49 |
| Feb 25 2015 |
11737 |
410.25 |
| Feb 25 2015 |
9904 |
356.43 |
| Feb 18 2015 |
4830 |
338.49 |
| Feb 18 2015 |
11806 |
410.25 |
| Feb 18 2015 |
9989 |
356.43 |
| Feb 11 2015 |
4861 |
338.49 |
| Feb 11 2015 |
11843 |
410.25 |
| Feb 11 2015 |
10025 |
356.43 |
| Feb 04 2015 |
4886 |
338.49 |
| Feb 04 2015 |
11833 |
410.25 |
| Feb 04 2015 |
10031 |
356.43 |
| Jan 28 2015 |
4887 |
338.49 |
| Jan 28 2015 |
11848 |
410.25 |
| Jan 28 2015 |
10042 |
356.43 |
| Jan 21 2015 |
4898 |
338.49 |
| Jan 21 2015 |
11850 |
410.25 |
| Jan 21 2015 |
10053 |
356.43 |
| Jan 14 2015 |
4906 |
338.49 |
| Jan 14 2015 |
11856 |
410.25 |
| Jan 14 2015 |
10066 |
356.43 |
| Jan 07 2015 |
4906 |
338.49 |
| Jan 07 2015 |
11837 |
410.25 |
| Jan 07 2015 |
10048 |
356.43 |
| Dec 31 2014 |
4906 |
338.49 |
| Dec 31 2014 |
11838 |
410.25 |
| Dec 31 2014 |
10048 |
356.43 |
| Dec 24 2014 |
4906 |
338.49 |
| Dec 24 2014 |
11838 |
410.25 |
| Dec 24 2014 |
10048 |
356.43 |
| Dec 17 2014 |
4906 |
338.49 |
| Dec 17 2014 |
11823 |
410.25 |
| Dec 17 2014 |
10043 |
356.43 |
| Dec 10 2014 |
4906 |
338.49 |
| Dec 10 2014 |
11823 |
410.25 |
| Dec 10 2014 |
10043 |
356.43 |
| Dec 03 2014 |
4906 |
338.49 |
| Dec 03 2014 |
11823 |
410.25 |
| Dec 03 2014 |
10043 |
356.43 |
| Nov 26 2014 |
4906 |
338.49 |
| Nov 26 2014 |
11823 |
410.25 |
| Nov 26 2014 |
10043 |
356.43 |
| Nov 19 2014 |
4906 |
338.49 |
| Nov 19 2014 |
11823 |
410.25 |
| Nov 19 2014 |
10043 |
356.43 |
| Nov 12 2014 |
4906 |
338.49 |
| Nov 12 2014 |
11823 |
410.25 |
| Nov 12 2014 |
10043 |
356.43 |
| Nov 05 2014 |
4906 |
338.49 |
| Nov 05 2014 |
11823 |
410.25 |
| Nov 05 2014 |
10043 |
356.43 |
| Oct 29 2014 |
4906 |
338.49 |
| Oct 29 2014 |
11823 |
410.25 |
| Oct 29 2014 |
10042 |
356.43 |
| Oct 22 2014 |
4904 |
338.49 |
| Oct 22 2014 |
11783 |
410.25 |
| Oct 22 2014 |
10058 |
356.43 |
| Oct 15 2014 |
4896 |
338.49 |
| Oct 15 2014 |
11766 |
410.25 |
| Oct 15 2014 |
10044 |
356.43 |
| Oct 08 2014 |
4903 |
338.49 |
| Oct 08 2014 |
11750 |
410.25 |
| Oct 08 2014 |
10051 |
356.43 |
| Oct 01 2014 |
4907 |
338.49 |
| Oct 01 2014 |
11766 |
410.25 |
| Oct 01 2014 |
10060 |
356.43 |
| Sep 24 2014 |
4911 |
338.49 |
| Sep 24 2014 |
11718 |
410.25 |
| Sep 24 2014 |
10046 |
356.43 |
| Sep 17 2014 |
4906 |
338.49 |
| Sep 17 2014 |
11784 |
410.25 |
| Sep 17 2014 |
10058 |
356.43 |
| Sep 10 2014 |
4923 |
338.49 |
| Sep 10 2014 |
11671 |
410.25 |
| Sep 10 2014 |
10058 |
356.43 |
| Sep 03 2014 |
4919 |
338.49 |
| Sep 03 2014 |
11673 |
410.25 |
| Sep 03 2014 |
10100 |
356.43 |
| Aug 27 2014 |
4846 |
338.49 |
| Aug 27 2014 |
11773 |
410.25 |
| Aug 27 2014 |
10086 |
356.43 |
| Aug 20 2014 |
4862 |
338.49 |
| Aug 20 2014 |
11728 |
410.25 |
| Aug 20 2014 |
10100 |
356.43 |
| Aug 13 2014 |
4845 |
338.49 |
| Aug 13 2014 |
11761 |
410.25 |
| Aug 13 2014 |
10138 |
356.43 |
| Aug 06 2014 |
4600 |
333.47 |
| Aug 06 2014 |
11800 |
410.25 |
| Aug 06 2014 |
9295 |
348.82 |
| Jul 30 2014 |
4609 |
333.47 |
| Jul 30 2014 |
11807 |
410.25 |
| Jul 30 2014 |
9382 |
348.82 |
| Jul 23 2014 |
4609 |
333.47 |
| Jul 23 2014 |
14251 |
437.09 |
| Jul 23 2014 |
9381 |
348.82 |
| Jul 16 2014 |
4641 |
333.47 |
| Jul 16 2014 |
14245 |
437.09 |
| Jul 16 2014 |
9351 |
348.82 |
| Jul 09 2014 |
4752 |
334.76 |
| Jul 09 2014 |
14387 |
437.09 |
| Jul 09 2014 |
7907 |
334.76 |
| Jul 02 2014 |
4796 |
334.76 |
| Jul 02 2014 |
14531 |
437.09 |
| Jul 02 2014 |
8012 |
334.76 |
| Jun 25 2014 |
4859 |
334.76 |
| Jun 25 2014 |
14674 |
437.09 |
| Jun 25 2014 |
7964 |
334.76 |
| Jun 18 2014 |
4874 |
334.76 |
| Jun 18 2014 |
14773 |
437.09 |
| Jun 18 2014 |
8026 |
334.76 |
| Jun 11 2014 |
4912 |
334.76 |
| Jun 11 2014 |
14804 |
437.09 |
| Jun 11 2014 |
8112 |
334.76 |
| Jun 04 2014 |
4985 |
334.76 |
| Jun 04 2014 |
15095 |
437.09 |
| Jun 04 2014 |
8184 |
334.76 |
| May 28 2014 |
4972 |
334.76 |
| May 28 2014 |
15072 |
437.09 |
| May 28 2014 |
8225 |
334.76 |
| May 21 2014 |
5003 |
334.76 |
| May 21 2014 |
15163 |
437.09 |
| May 21 2014 |
8254 |
334.76 |
| May 14 2014 |
5058 |
334.76 |
| May 14 2014 |
15265 |
437.09 |
| May 14 2014 |
8296 |
334.76 |
| May 07 2014 |
4949 |
334.76 |
| May 07 2014 |
15064 |
437.09 |
| May 07 2014 |
8206 |
334.76 |
| Apr 30 2014 |
5183 |
334.76 |
| Apr 30 2014 |
15541 |
437.09 |
| Apr 30 2014 |
8467 |
334.76 |
| Apr 23 2014 |
5314 |
334.76 |
| Apr 23 2014 |
15720 |
437.09 |
| Apr 23 2014 |
8593 |
334.76 |
| Apr 16 2014 |
5331 |
334.76 |
| Apr 16 2014 |
15604 |
437.09 |
| Apr 16 2014 |
8610 |
334.76 |
| Apr 09 2014 |
5523 |
334.76 |
| Apr 09 2014 |
17054 |
450.52 |
| Apr 09 2014 |
8742 |
334.76 |
| Apr 02 2014 |
5498 |
334.32 |
| Apr 02 2014 |
17260 |
450.52 |
| Apr 02 2014 |
10943 |
356.58 |
| Mar 26 2014 |
5442 |
334.32 |
| Mar 26 2014 |
17628 |
450.52 |
| Mar 26 2014 |
11022 |
356.58 |
| Mar 19 2014 |
5447 |
334.32 |
| Mar 19 2014 |
17740 |
450.52 |
| Mar 19 2014 |
11062 |
356.58 |
| Mar 12 2014 |
6682 |
350.35 |
| Mar 12 2014 |
17724 |
450.52 |
| Mar 12 2014 |
15525 |
390.41 |
| Mar 05 2014 |
6615 |
350.35 |
| Mar 05 2014 |
17724 |
450.52 |
| Mar 05 2014 |
15471 |
390.41 |
| Feb 26 2014 |
6647 |
350.35 |
| Feb 26 2014 |
17747 |
450.52 |
| Feb 26 2014 |
15482 |
390.41 |
| Feb 19 2014 |
6708 |
350.35 |
| Feb 19 2014 |
17766 |
450.52 |
| Feb 19 2014 |
15506 |
390.41 |
| Feb 12 2014 |
6695 |
350.35 |
| Feb 12 2014 |
17749 |
450.52 |
| Feb 12 2014 |
15501 |
390.41 |
| Feb 05 2014 |
6736 |
350.35 |
| Feb 05 2014 |
17896 |
450.52 |
| Feb 05 2014 |
15569 |
390.41 |
| Jan 29 2014 |
6711 |
350.35 |
| Jan 29 2014 |
18026 |
450.52 |
| Jan 29 2014 |
15579 |
390.41 |
| Jan 22 2014 |
6696 |
350.35 |
| Jan 22 2014 |
17976 |
450.52 |
| Jan 22 2014 |
15531 |
390.41 |
| Jan 15 2014 |
6698 |
350.35 |
| Jan 15 2014 |
18031 |
450.52 |
| Jan 15 2014 |
15561 |
390.41 |
| Jan 08 2014 |
6688 |
350.35 |
| Jan 08 2014 |
18056 |
450.52 |
| Jan 08 2014 |
15526 |
390.41 |
| Jan 01 2014 |
6688 |
350.35 |
| Jan 01 2014 |
18063 |
450.52 |
| Jan 01 2014 |
15526 |
390.41 |
| Dec 25 2013 |
6688 |
350.35 |
| Dec 25 2013 |
18063 |
450.52 |
| Dec 25 2013 |
15528 |
390.41 |
| Dec 18 2013 |
6688 |
350.35 |
| Dec 18 2013 |
18063 |
450.52 |
| Dec 18 2013 |
15528 |
390.41 |
| Dec 11 2013 |
6688 |
350.35 |
| Dec 11 2013 |
18063 |
450.52 |
| Dec 11 2013 |
15529 |
390.41 |
| Dec 04 2013 |
6689 |
350.35 |
| Dec 04 2013 |
18063 |
450.52 |
| Dec 04 2013 |
15530 |
390.41 |
| Nov 27 2013 |
6689 |
350.35 |
| Nov 27 2013 |
18063 |
450.52 |
| Nov 27 2013 |
15530 |
390.41 |
| Nov 20 2013 |
6689 |
350.35 |
| Nov 20 2013 |
18063 |
450.52 |
| Nov 20 2013 |
15531 |
390.41 |
| Nov 13 2013 |
6689 |
350.35 |
| Nov 13 2013 |
18065 |
450.52 |
| Nov 13 2013 |
15531 |
390.41 |
| Nov 06 2013 |
6689 |
350.35 |
| Nov 06 2013 |
18065 |
450.52 |
| Nov 06 2013 |
15531 |
390.41 |
| Oct 30 2013 |
6689 |
350.35 |
| Oct 30 2013 |
18063 |
450.52 |
| Oct 30 2013 |
15530 |
390.41 |
| Oct 23 2013 |
6687 |
350.35 |
| Oct 23 2013 |
18064 |
450.52 |
| Oct 23 2013 |
15528 |
390.41 |
| Oct 16 2013 |
6706 |
350.35 |
| Oct 16 2013 |
18029 |
450.52 |
| Oct 16 2013 |
15533 |
390.41 |
| Oct 09 2013 |
6663 |
350.35 |
| Oct 09 2013 |
18029 |
450.52 |
| Oct 09 2013 |
15458 |
390.41 |
| Oct 02 2013 |
6666 |
350.35 |
| Oct 02 2013 |
18021 |
450.52 |
| Oct 02 2013 |
15480 |
390.41 |
| Sep 25 2013 |
6641 |
350.35 |
| Sep 25 2013 |
17938 |
450.52 |
| Sep 25 2013 |
15435 |
390.41 |
| Sep 18 2013 |
6579 |
350.35 |
| Sep 18 2013 |
17845 |
450.52 |
| Sep 18 2013 |
15306 |
390.41 |
| Sep 11 2013 |
6572 |
350.35 |
| Sep 11 2013 |
17748 |
450.52 |
| Sep 11 2013 |
15226 |
390.41 |
| Sep 04 2013 |
6638 |
350.35 |
| Sep 04 2013 |
17722 |
450.52 |
| Sep 04 2013 |
15338 |
390.41 |
| Aug 28 2013 |
6655 |
350.35 |
| Aug 28 2013 |
17696 |
450.52 |
| Aug 28 2013 |
15306 |
390.41 |
| Aug 21 2013 |
6688 |
350.35 |
| Aug 21 2013 |
17775 |
450.52 |
| Aug 21 2013 |
15393 |
390.41 |
| Aug 14 2013 |
17890 |
450.52 |
| Aug 14 2013 |
23584 |
450.52 |
| Aug 07 2013 |
18109 |
450.52 |
| Aug 07 2013 |
23832 |
450.52 |
| Jun 19 2013 |
9827 |
360.84 |
| Jun 19 2013 |
11974 |
360.84 |
| Jun 12 2013 |
9894 |
360.84 |
| Jun 12 2013 |
12151 |
360.84 |
| Jun 05 2013 |
9779 |
360.84 |
| Jun 05 2013 |
12087 |
360.84 |
| May 29 2013 |
9833 |
360.84 |
| May 29 2013 |
12104 |
360.84 |
| May 22 2013 |
10019 |
360.84 |
| May 22 2013 |
12360 |
360.84 |
| May 15 2013 |
10091 |
360.84 |
| May 15 2013 |
12397 |
360.84 |
| May 08 2013 |
10057 |
360.84 |
| May 08 2013 |
12315 |
360.84 |
| May 01 2013 |
10170 |
360.84 |
| May 01 2013 |
12464 |
360.84 |
| Apr 24 2013 |
10157 |
360.84 |
| Apr 24 2013 |
12438 |
360.84 |
| Apr 17 2013 |
11130 |
394.2 |
| Apr 17 2013 |
10203 |
360.84 |
| Apr 17 2013 |
13937 |
371.96 |
| Apr 10 2013 |
11098 |
394.2 |
| Apr 10 2013 |
10072 |
360.84 |
| Apr 10 2013 |
13889 |
371.96 |
| Apr 03 2013 |
11106 |
394.2 |
| Apr 03 2013 |
10051 |
360.84 |
| Apr 03 2013 |
13885 |
371.96 |
| Mar 27 2013 |
11357 |
394.2 |
| Mar 27 2013 |
10075 |
360.84 |
| Mar 27 2013 |
13984 |
371.96 |
| Mar 20 2013 |
11317 |
394.2 |
| Mar 20 2013 |
9928 |
360.84 |
| Mar 20 2013 |
13921 |
371.96 |
| Mar 13 2013 |
13940 |
371.96 |
| Oct 19 2012 |
7033 |
350.98 |
| Oct 19 2012 |
8666 |
360.84 |
| Oct 19 2012 |
10786 |
356.36 |
| Sep 23 2012 |
6996 |
350.98 |
| Sep 23 2012 |
8621 |
360.84 |
| Sep 23 2012 |
10748 |
356.36 |
| Aug 31 2012 |
6767 |
350.98 |
| Aug 31 2012 |
8434 |
360.84 |
| Aug 31 2012 |
10582 |
356.36 |
| Aug 24 2012 |
6733 |
350.98 |
| Aug 24 2012 |
8348 |
360.84 |
| Aug 24 2012 |
10525 |
356.36 |
| Aug 10 2012 |
6587 |
350.98 |
| Aug 10 2012 |
8136 |
360.84 |
| Aug 10 2012 |
10359 |
356.36 |
| Aug 03 2012 |
6456 |
350.98 |
| Aug 03 2012 |
8031 |
360.84 |
| Aug 03 2012 |
10274 |
356.36 |
| Jul 27 2012 |
6413 |
350.98 |
| Jul 27 2012 |
7844 |
360.84 |
| Jul 27 2012 |
10133 |
356.36 |
| Jul 06 2012 |
6262 |
350.98 |
| Jul 06 2012 |
7534 |
360.84 |
| Jul 06 2012 |
9939 |
356.36 |
| Jun 22 2012 |
6201 |
350.98 |
| Jun 22 2012 |
9216 |
353.38 |
| Jun 15 2012 |
6132 |
350.98 |
| Jun 15 2012 |
7261 |
366.37 |
| Jun 15 2012 |
9974 |
356.63 |
| Jun 08 2012 |
6752 |
362.47 |
| Jun 08 2012 |
6448 |
353.44 |
| Jun 08 2012 |
10515 |
362.63 |
| Jun 01 2012 |
6779 |
362.47 |
| Jun 01 2012 |
6172 |
353.44 |
| Jun 01 2012 |
10435 |
362.63 |
| May 25 2012 |
6289 |
362.47 |
| May 25 2012 |
5222 |
353.44 |
| May 25 2012 |
9705 |
362.63 |
| May 18 2012 |
6391 |
362.47 |
| May 18 2012 |
5319 |
353.44 |
| May 18 2012 |
9847 |
362.63 |
| May 11 2012 |
6300 |
362.47 |
| May 11 2012 |
5663 |
360.85 |
| May 11 2012 |
10101 |
365.24 |
| May 04 2012 |
7334 |
389.83 |
| May 04 2012 |
5403 |
360.85 |
| May 04 2012 |
10427 |
371.42 |
| Apr 27 2012 |
6520 |
389.16 |
| Apr 27 2012 |
5300 |
360.85 |
| Apr 27 2012 |
10485 |
374.7 |
| Apr 13 2012 |
5080 |
386.64 |
| Apr 13 2012 |
4629 |
358.29 |
| Apr 13 2012 |
9288 |
367.25 |
| Apr 06 2012 |
4613 |
386.64 |
| Apr 06 2012 |
4362 |
358.29 |
| Apr 06 2012 |
9088 |
367.25 |
| Mar 27 2012 |
4457 |
386.64 |
| Mar 27 2012 |
4225 |
358.29 |
| Mar 27 2012 |
8932 |
367.25 |
| Sep 23 2011 |
7331 |
413.26 |
| Sep 23 2011 |
5317 |
360.66 |
| Sep 23 2011 |
8051 |
373.08 |
| Sep 16 2011 |
7319 |
413.26 |
| Sep 16 2011 |
5284 |
360.66 |
| Sep 16 2011 |
8040 |
373.08 |
| Sep 10 2011 |
7164 |
413.26 |
| Sep 10 2011 |
5159 |
360.66 |
| Sep 10 2011 |
7869 |
373.08 |
| Sep 02 2011 |
7054 |
413.26 |
| Sep 02 2011 |
5145 |
360.66 |
| Sep 02 2011 |
7785 |
373.08 |
| Aug 26 2011 |
7042 |
413.26 |
| Aug 26 2011 |
5143 |
360.66 |
| Aug 26 2011 |
7778 |
373.08 |
| Aug 19 2011 |
7285 |
420.83 |
| Aug 19 2011 |
5380 |
371.88 |
| Aug 19 2011 |
8408 |
394.65 |
| Aug 12 2011 |
7259 |
420.83 |
| Aug 12 2011 |
5249 |
371.88 |
| Aug 12 2011 |
8306 |
394.65 |
| Aug 05 2011 |
7196 |
420.83 |
| Aug 05 2011 |
5206 |
371.88 |
| Aug 05 2011 |
8204 |
394.65 |
| Jul 29 2011 |
7130 |
420.83 |
| Jul 29 2011 |
5160 |
371.88 |
| Jul 29 2011 |
8139 |
394.65 |
| Jul 22 2011 |
7238 |
429.09 |
| Jul 22 2011 |
5121 |
380.63 |
| Jul 22 2011 |
8800 |
412.12 |
| Jul 15 2011 |
6900 |
429.09 |
| Jul 15 2011 |
4882 |
380.63 |
| Jul 15 2011 |
8456 |
412.12 |
| Jul 08 2011 |
6614 |
429.09 |
| Jul 08 2011 |
8988 |
429.09 |
| Jul 01 2011 |
5316 |
429.43 |
| Jul 01 2011 |
7193 |
429.43 |
| Jun 17 2011 |
5088 |
429.43 |
| Jun 17 2011 |
6947 |
429.43 |
| Jun 10 2011 |
4913 |
429.43 |
| Jun 10 2011 |
7060 |
429.43 |
| Jun 03 2011 |
4573 |
429.43 |
| Jun 03 2011 |
6656 |
429.43 |
| May 29 2011 |
4564 |
429.43 |
| May 29 2011 |
6695 |
429.43 |
| May 06 2011 |
4594 |
429.43 |
| May 06 2011 |
6744 |
429.43 |
| Apr 22 2011 |
4891 |
429.43 |
| Apr 22 2011 |
7161 |
429.43 |
| Apr 01 2011 |
5046 |
429.43 |
| Apr 01 2011 |
7266 |
429.43 |
