| Sep 01 2017 |
16772 |
503.94 |
| Sep 01 2017 |
22900 |
503.94 |
| Aug 25 2017 |
16810 |
503.94 |
| Aug 25 2017 |
23285 |
503.94 |
| Aug 18 2017 |
22739 |
615.47 |
| Aug 18 2017 |
16851 |
503.94 |
| Aug 18 2017 |
28610 |
559.71 |
| Aug 11 2017 |
22819 |
615.47 |
| Aug 11 2017 |
16789 |
503.94 |
| Aug 11 2017 |
28645 |
559.71 |
| Aug 04 2017 |
22933 |
615.47 |
| Aug 04 2017 |
16927 |
503.94 |
| Aug 04 2017 |
28938 |
559.71 |
| Jul 28 2017 |
23112 |
615.47 |
| Jul 28 2017 |
17005 |
503.94 |
| Jul 28 2017 |
29134 |
559.71 |
| Jul 21 2017 |
23083 |
615.47 |
| Jul 21 2017 |
17106 |
503.94 |
| Jul 21 2017 |
29292 |
559.71 |
| Jul 14 2017 |
23218 |
615.47 |
| Jul 14 2017 |
17192 |
503.94 |
| Jul 14 2017 |
29433 |
559.71 |
| Jul 07 2017 |
23363 |
615.47 |
| Jul 07 2017 |
17232 |
503.94 |
| Jul 07 2017 |
29549 |
559.71 |
| Jun 30 2017 |
23397 |
615.47 |
| Jun 30 2017 |
17343 |
503.94 |
| Jun 30 2017 |
29636 |
559.71 |
| Jun 23 2017 |
23657 |
615.47 |
| Jun 23 2017 |
18452 |
503.94 |
| Jun 23 2017 |
29826 |
559.71 |
| Jun 16 2017 |
23663 |
615.47 |
| Jun 16 2017 |
18492 |
503.94 |
| Jun 16 2017 |
29816 |
559.71 |
| Jun 09 2017 |
23566 |
615.47 |
| Jun 09 2017 |
18571 |
503.94 |
| Jun 09 2017 |
29739 |
559.71 |
| Jun 02 2017 |
22735 |
571.73 |
| Jun 02 2017 |
18610 |
503.94 |
| Jun 02 2017 |
29282 |
549.14 |
| May 26 2017 |
22792 |
571.73 |
| May 26 2017 |
18798 |
503.94 |
| May 26 2017 |
29460 |
549.14 |
| May 19 2017 |
22498 |
553.97 |
| May 19 2017 |
18854 |
503.94 |
| May 19 2017 |
29225 |
541.46 |
| May 12 2017 |
22627 |
553.97 |
| May 12 2017 |
19039 |
503.94 |
| May 12 2017 |
29353 |
541.46 |
| May 05 2017 |
22582 |
553.97 |
| May 05 2017 |
18974 |
503.94 |
| May 05 2017 |
29262 |
541.46 |
| Apr 28 2017 |
22314 |
553.97 |
| Apr 28 2017 |
18717 |
503.94 |
| Apr 28 2017 |
28885 |
541.46 |
| Apr 21 2017 |
22695 |
553.97 |
| Apr 21 2017 |
18974 |
503.94 |
| Apr 21 2017 |
29191 |
541.46 |
| Apr 14 2017 |
22959 |
553.97 |
| Apr 14 2017 |
18997 |
503.94 |
| Apr 14 2017 |
29168 |
541.46 |
| Apr 07 2017 |
23024 |
558.57 |
| Apr 07 2017 |
19110 |
503.94 |
| Apr 07 2017 |
29386 |
547.64 |
| Mar 31 2017 |
23035 |
558.57 |
| Mar 31 2017 |
19452 |
503.94 |
| Mar 31 2017 |
29598 |
547.64 |
| Mar 24 2017 |
22562 |
558.57 |
| Mar 24 2017 |
19225 |
503.94 |
| Mar 24 2017 |
29108 |
547.64 |
| Mar 17 2017 |
22884 |
558.57 |
| Mar 17 2017 |
19324 |
503.94 |
| Mar 17 2017 |
29304 |
547.64 |
| Mar 10 2017 |
22835 |
558.57 |
| Mar 10 2017 |
19438 |
503.94 |
| Mar 10 2017 |
29298 |
547.64 |
| Mar 03 2017 |
22592 |
558.57 |
| Mar 03 2017 |
19339 |
503.94 |
| Mar 03 2017 |
29127 |
547.64 |
| Feb 24 2017 |
22815 |
558.57 |
| Feb 24 2017 |
19224 |
503.94 |
| Feb 24 2017 |
29156 |
547.64 |
| Feb 17 2017 |
23049 |
564.97 |
| Feb 17 2017 |
18961 |
503.94 |
| Feb 17 2017 |
28663 |
542.66 |
| Feb 10 2017 |
23327 |
564.97 |
| Feb 10 2017 |
18997 |
503.94 |
| Feb 10 2017 |
28784 |
542.66 |
| Feb 03 2017 |
23277 |
564.97 |
| Feb 03 2017 |
19006 |
503.94 |
| Feb 03 2017 |
28725 |
542.66 |
| Jan 27 2017 |
23267 |
564.97 |
| Jan 27 2017 |
19033 |
503.94 |
| Jan 27 2017 |
28726 |
542.66 |
| Jan 20 2017 |
23215 |
564.97 |
| Jan 20 2017 |
19010 |
503.94 |
| Jan 20 2017 |
28688 |
542.66 |
| Jan 13 2017 |
23186 |
564.97 |
| Jan 13 2017 |
19019 |
503.94 |
| Jan 13 2017 |
28667 |
542.66 |
| Jan 06 2017 |
23186 |
564.97 |
| Jan 06 2017 |
19023 |
503.94 |
| Jan 06 2017 |
28669 |
542.66 |
| Dec 30 2016 |
23187 |
564.97 |
| Dec 30 2016 |
19035 |
503.94 |
| Dec 30 2016 |
28681 |
542.66 |
| Dec 23 2016 |
23187 |
564.97 |
| Dec 23 2016 |
19035 |
503.94 |
| Dec 23 2016 |
28681 |
542.66 |
| Dec 16 2016 |
23187 |
564.97 |
| Dec 16 2016 |
30416 |
564.97 |
| Dec 09 2016 |
23178 |
564.97 |
| Dec 09 2016 |
30410 |
564.97 |
| Dec 02 2016 |
23178 |
564.97 |
| Dec 02 2016 |
30411 |
564.97 |
| Nov 25 2016 |
23178 |
564.97 |
| Nov 25 2016 |
30407 |
564.97 |
| Nov 18 2016 |
23178 |
564.97 |
| Nov 18 2016 |
30407 |
564.97 |
| Nov 11 2016 |
23131 |
564.97 |
| Nov 11 2016 |
30371 |
564.97 |
| Nov 04 2016 |
23131 |
564.97 |
| Nov 04 2016 |
30371 |
564.97 |
| Oct 28 2016 |
23142 |
564.97 |
| Oct 28 2016 |
30382 |
564.97 |
| Oct 21 2016 |
23170 |
564.97 |
| Oct 21 2016 |
30400 |
564.97 |
| Oct 14 2016 |
23193 |
564.97 |
| Oct 14 2016 |
30351 |
564.97 |
| Oct 07 2016 |
23227 |
564.97 |
| Oct 07 2016 |
30399 |
564.97 |
| Sep 30 2016 |
23242 |
564.97 |
| Sep 30 2016 |
30445 |
564.97 |
| Sep 23 2016 |
22930 |
564.97 |
| Sep 23 2016 |
30249 |
564.97 |
| Sep 16 2016 |
22828 |
564.97 |
| Sep 16 2016 |
30271 |
564.97 |
| Sep 09 2016 |
22948 |
564.97 |
| Sep 09 2016 |
30381 |
564.97 |
| Sep 02 2016 |
23001 |
564.97 |
| Sep 02 2016 |
18695 |
495.49 |
| Sep 02 2016 |
28649 |
540.97 |
| Aug 26 2016 |
22301 |
554.98 |
| Aug 26 2016 |
18754 |
495.49 |
| Aug 26 2016 |
27960 |
535.96 |
| Aug 19 2016 |
21049 |
534.86 |
| Aug 19 2016 |
18796 |
495.49 |
| Aug 19 2016 |
26311 |
519.48 |
| Aug 12 2016 |
21096 |
534.86 |
| Aug 12 2016 |
19050 |
495.49 |
| Aug 12 2016 |
28506 |
519.48 |
| Aug 05 2016 |
21150 |
534.86 |
| Aug 05 2016 |
18955 |
495.49 |
| Aug 05 2016 |
28621 |
519.48 |
| Jul 29 2016 |
21006 |
534.86 |
| Jul 29 2016 |
18987 |
495.49 |
| Jul 29 2016 |
28851 |
519.48 |
| Jul 22 2016 |
21146 |
534.86 |
| Jul 22 2016 |
19220 |
495.49 |
| Jul 22 2016 |
29138 |
519.48 |
| Jun 22 2016 |
21441 |
534.86 |
| Jun 22 2016 |
19512 |
495.49 |
| Jun 22 2016 |
30185 |
519.48 |
| Jun 15 2016 |
21759 |
534.86 |
| Jun 15 2016 |
19571 |
495.49 |
| Jun 15 2016 |
30527 |
519.48 |
| Jun 08 2016 |
21866 |
534.86 |
| Jun 08 2016 |
19722 |
495.49 |
| Jun 08 2016 |
30665 |
519.48 |
| Jun 01 2016 |
22340 |
539.35 |
| Jun 01 2016 |
19774 |
495.49 |
| Jun 01 2016 |
31514 |
523.97 |
| May 25 2016 |
22289 |
539.35 |
| May 25 2016 |
19676 |
495.49 |
| May 25 2016 |
31308 |
523.97 |
| May 18 2016 |
23318 |
553.77 |
| May 18 2016 |
19838 |
495.49 |
| May 18 2016 |
32777 |
534.76 |
| May 11 2016 |
23375 |
553.77 |
| May 11 2016 |
19766 |
495.49 |
| May 11 2016 |
32791 |
534.76 |
| May 04 2016 |
23225 |
553.77 |
| May 04 2016 |
19654 |
495.49 |
| May 04 2016 |
32663 |
534.76 |
| Apr 27 2016 |
23511 |
553.77 |
| Apr 27 2016 |
20018 |
495.49 |
| Apr 27 2016 |
33150 |
534.76 |
| Apr 20 2016 |
23307 |
553.77 |
| Apr 20 2016 |
20038 |
495.49 |
| Apr 20 2016 |
33050 |
534.76 |
| Apr 13 2016 |
24144 |
558.27 |
| Apr 13 2016 |
19863 |
495.49 |
| Apr 13 2016 |
33390 |
538.4 |
| Apr 06 2016 |
24748 |
558.27 |
| Apr 06 2016 |
19970 |
495.49 |
| Apr 06 2016 |
33812 |
538.4 |
| Mar 30 2016 |
24545 |
558.27 |
| Mar 30 2016 |
19851 |
495.49 |
| Mar 30 2016 |
33618 |
538.4 |
| Mar 23 2016 |
23567 |
538.38 |
| Mar 23 2016 |
19833 |
495.49 |
| Mar 23 2016 |
31464 |
519.36 |
| Mar 16 2016 |
23782 |
538.38 |
| Mar 16 2016 |
19774 |
495.49 |
| Mar 16 2016 |
31514 |
519.36 |
| Mar 09 2016 |
23919 |
538.38 |
| Mar 09 2016 |
19649 |
495.49 |
| Mar 09 2016 |
31560 |
519.36 |
| Mar 02 2016 |
23486 |
538.38 |
| Mar 02 2016 |
19595 |
495.49 |
| Mar 02 2016 |
31223 |
519.36 |
| Feb 24 2016 |
23410 |
538.38 |
| Feb 24 2016 |
19496 |
495.49 |
| Feb 24 2016 |
31055 |
519.36 |
| Feb 17 2016 |
22584 |
525.08 |
| Feb 17 2016 |
19589 |
495.49 |
| Feb 17 2016 |
30339 |
511.08 |
| Feb 10 2016 |
22415 |
525.08 |
| Feb 10 2016 |
19541 |
495.49 |
| Feb 10 2016 |
30244 |
511.08 |
| Feb 03 2016 |
22391 |
525.08 |
| Feb 03 2016 |
19521 |
495.49 |
| Feb 03 2016 |
30210 |
511.08 |
| Jan 27 2016 |
22434 |
525.08 |
| Jan 27 2016 |
19441 |
495.49 |
| Jan 27 2016 |
30164 |
511.08 |
| Jan 20 2016 |
22429 |
525.08 |
| Jan 20 2016 |
19482 |
495.49 |
| Jan 20 2016 |
30158 |
511.08 |
| Jan 13 2016 |
22456 |
525.08 |
| Jan 13 2016 |
19529 |
495.49 |
| Jan 13 2016 |
30206 |
511.08 |
| Jan 06 2016 |
22456 |
525.08 |
| Jan 06 2016 |
19539 |
495.49 |
| Jan 06 2016 |
30222 |
511.08 |
| Dec 30 2015 |
22456 |
525.08 |
| Dec 30 2015 |
19526 |
495.49 |
| Dec 30 2015 |
30211 |
511.08 |
| Dec 23 2015 |
22454 |
525.08 |
| Dec 23 2015 |
19525 |
495.49 |
| Dec 23 2015 |
30210 |
511.08 |
| Dec 16 2015 |
22455 |
525.08 |
| Dec 16 2015 |
19525 |
495.49 |
| Dec 16 2015 |
30210 |
511.08 |
| Dec 09 2015 |
22456 |
525.08 |
| Dec 09 2015 |
19535 |
495.49 |
| Dec 09 2015 |
30215 |
511.08 |
| Dec 02 2015 |
22457 |
525.08 |
| Dec 02 2015 |
19536 |
495.49 |
| Dec 02 2015 |
30217 |
511.08 |
| Nov 25 2015 |
22457 |
525.08 |
| Nov 25 2015 |
19536 |
495.49 |
| Nov 25 2015 |
30219 |
511.08 |
| Nov 18 2015 |
22456 |
525.08 |
| Nov 18 2015 |
19536 |
495.49 |
| Nov 18 2015 |
30218 |
511.08 |
| Nov 11 2015 |
22428 |
525.08 |
| Nov 11 2015 |
19536 |
495.49 |
| Nov 11 2015 |
30200 |
511.08 |
| Nov 04 2015 |
22428 |
525.08 |
| Nov 04 2015 |
19536 |
495.49 |
| Nov 04 2015 |
30200 |
511.08 |
| Oct 28 2015 |
22430 |
525.08 |
| Oct 28 2015 |
19500 |
495.49 |
| Oct 28 2015 |
30153 |
511.08 |
| Oct 21 2015 |
22348 |
525.08 |
| Oct 21 2015 |
19519 |
495.49 |
| Oct 21 2015 |
30120 |
511.08 |
| Oct 14 2015 |
22334 |
525.08 |
| Oct 14 2015 |
19506 |
495.49 |
| Oct 14 2015 |
30082 |
511.08 |
| Oct 07 2015 |
22376 |
525.08 |
| Oct 07 2015 |
19450 |
495.49 |
| Oct 07 2015 |
30087 |
511.08 |
| Sep 30 2015 |
22391 |
525.08 |
| Sep 30 2015 |
19446 |
495.49 |
| Sep 30 2015 |
30108 |
511.08 |
| Sep 23 2015 |
21347 |
511.41 |
| Sep 23 2015 |
19420 |
495.49 |
| Sep 23 2015 |
28914 |
500.42 |
| Sep 16 2015 |
21122 |
511.41 |
| Sep 16 2015 |
19397 |
495.49 |
| Sep 16 2015 |
28772 |
500.42 |
| Sep 09 2015 |
21078 |
511.41 |
| Sep 09 2015 |
19355 |
495.49 |
| Sep 09 2015 |
28711 |
500.42 |
| Sep 02 2015 |
22442 |
526.52 |
| Sep 02 2015 |
31579 |
526.52 |
| Aug 26 2015 |
23070 |
531.82 |
| Aug 26 2015 |
18907 |
489.55 |
| Aug 26 2015 |
30075 |
511.33 |
| Aug 19 2015 |
24720 |
551.36 |
| Aug 19 2015 |
18986 |
489.55 |
| Aug 19 2015 |
32502 |
530.3 |
| Aug 12 2015 |
23250 |
531.17 |
| Aug 12 2015 |
19083 |
489.55 |
| Aug 12 2015 |
30403 |
510.67 |
| Aug 05 2015 |
23331 |
531.17 |
| Aug 05 2015 |
19013 |
489.55 |
| Aug 05 2015 |
30367 |
510.67 |
| Jul 29 2015 |
23290 |
531.17 |
| Jul 29 2015 |
19219 |
489.55 |
| Jul 29 2015 |
30602 |
510.67 |
| Jul 22 2015 |
23250 |
531.17 |
| Jul 22 2015 |
19145 |
489.55 |
| Jul 22 2015 |
30670 |
510.67 |
| Jul 15 2015 |
23595 |
531.17 |
| Jul 15 2015 |
19248 |
489.55 |
| Jul 15 2015 |
30891 |
510.67 |
| Jul 08 2015 |
23824 |
532.93 |
| Jul 08 2015 |
19313 |
489.55 |
| Jul 08 2015 |
31241 |
512.43 |
| Jul 01 2015 |
23975 |
532.93 |
| Jul 01 2015 |
19416 |
489.55 |
| Jul 01 2015 |
31392 |
512.43 |
| Jun 24 2015 |
24014 |
532.93 |
| Jun 24 2015 |
19481 |
489.55 |
| Jun 24 2015 |
31507 |
512.43 |
| Jun 17 2015 |
23841 |
532.93 |
| Jun 17 2015 |
19528 |
489.55 |
| Jun 17 2015 |
31528 |
512.43 |
| Jun 10 2015 |
24100 |
532.93 |
| Jun 10 2015 |
19544 |
489.55 |
| Jun 10 2015 |
31633 |
512.43 |
| Jun 03 2015 |
24380 |
534.62 |
| Jun 03 2015 |
19531 |
489.55 |
| Jun 03 2015 |
32001 |
514.13 |
| May 27 2015 |
24136 |
534.62 |
| May 27 2015 |
19501 |
489.55 |
| May 27 2015 |
31701 |
514.13 |
| May 20 2015 |
24229 |
534.62 |
| May 20 2015 |
19543 |
489.55 |
| May 20 2015 |
31737 |
514.13 |
| May 13 2015 |
24549 |
534.62 |
| May 13 2015 |
19421 |
489.55 |
| May 13 2015 |
31827 |
514.13 |
| May 06 2015 |
24373 |
534.62 |
| May 06 2015 |
19033 |
489.55 |
| May 06 2015 |
31450 |
514.13 |
| Apr 29 2015 |
24707 |
534.62 |
| Apr 29 2015 |
19142 |
489.55 |
| Apr 29 2015 |
31717 |
514.13 |
| Apr 22 2015 |
23615 |
519.89 |
| Apr 22 2015 |
19252 |
489.55 |
| Apr 22 2015 |
30625 |
504.26 |
| Apr 15 2015 |
22452 |
511.93 |
| Apr 15 2015 |
19118 |
489.55 |
| Apr 15 2015 |
30222 |
504.26 |
| Apr 08 2015 |
22554 |
511.93 |
| Apr 08 2015 |
19385 |
489.55 |
| Apr 08 2015 |
30376 |
504.26 |
| Apr 01 2015 |
20814 |
491.99 |
| Apr 01 2015 |
19561 |
489.55 |
| Apr 01 2015 |
28444 |
485.09 |
| Mar 25 2015 |
20775 |
498.5 |
| Mar 25 2015 |
19342 |
489.55 |
| Mar 25 2015 |
28405 |
490.83 |
| Mar 18 2015 |
19846 |
498.5 |
| Mar 18 2015 |
18865 |
489.55 |
| Mar 18 2015 |
27471 |
490.83 |
| Mar 11 2015 |
19712 |
490.82 |
| Mar 11 2015 |
19067 |
489.55 |
| Mar 11 2015 |
27306 |
483.91 |
| Mar 04 2015 |
20052 |
490.82 |
| Mar 04 2015 |
19343 |
489.55 |
| Mar 04 2015 |
27628 |
483.91 |
| Feb 25 2015 |
20079 |
490.82 |
| Feb 25 2015 |
19210 |
489.55 |
| Feb 25 2015 |
27628 |
483.91 |
| Feb 18 2015 |
20334 |
491.58 |
| Feb 18 2015 |
19309 |
489.55 |
| Feb 18 2015 |
27717 |
483.91 |
| Feb 11 2015 |
19226 |
480.06 |
| Feb 11 2015 |
19382 |
489.55 |
| Feb 11 2015 |
26400 |
474.29 |
| Feb 04 2015 |
19275 |
480.06 |
| Feb 04 2015 |
19371 |
489.55 |
| Feb 04 2015 |
26433 |
474.29 |
| Jan 28 2015 |
18795 |
475.86 |
| Jan 28 2015 |
19410 |
489.55 |
| Jan 28 2015 |
26437 |
474.29 |
| Jan 21 2015 |
18821 |
475.86 |
| Jan 21 2015 |
19392 |
489.55 |
| Jan 21 2015 |
26456 |
474.29 |
| Jan 14 2015 |
18839 |
475.86 |
| Jan 14 2015 |
19372 |
489.55 |
| Jan 14 2015 |
26456 |
474.29 |
| Jan 07 2015 |
18839 |
475.86 |
| Jan 07 2015 |
19347 |
489.55 |
| Jan 07 2015 |
26425 |
474.29 |
| Dec 31 2014 |
18839 |
475.86 |
| Dec 31 2014 |
19347 |
489.55 |
| Dec 31 2014 |
26438 |
474.29 |
| Dec 24 2014 |
18839 |
475.86 |
| Dec 24 2014 |
19347 |
489.55 |
| Dec 24 2014 |
26438 |
474.29 |
| Dec 17 2014 |
18839 |
475.86 |
| Dec 17 2014 |
19330 |
489.55 |
| Dec 17 2014 |
26428 |
474.29 |
| Dec 10 2014 |
18839 |
475.86 |
| Dec 10 2014 |
19331 |
489.55 |
| Dec 10 2014 |
26429 |
474.29 |
| Dec 03 2014 |
18839 |
475.86 |
| Dec 03 2014 |
19331 |
489.55 |
| Dec 03 2014 |
26429 |
474.29 |
| Nov 26 2014 |
18839 |
475.86 |
| Nov 26 2014 |
19331 |
489.55 |
| Nov 26 2014 |
26429 |
474.29 |
| Nov 19 2014 |
18839 |
475.86 |
| Nov 19 2014 |
19331 |
489.55 |
| Nov 19 2014 |
26428 |
474.29 |
| Nov 12 2014 |
18839 |
475.86 |
| Nov 12 2014 |
19332 |
489.55 |
| Nov 12 2014 |
26428 |
474.29 |
| Nov 05 2014 |
18839 |
475.86 |
| Nov 05 2014 |
19332 |
489.55 |
| Nov 05 2014 |
26429 |
474.29 |
| Oct 29 2014 |
18833 |
475.86 |
| Oct 29 2014 |
19332 |
489.55 |
| Oct 29 2014 |
26425 |
474.29 |
| Oct 22 2014 |
18783 |
475.86 |
| Oct 22 2014 |
19258 |
489.55 |
| Oct 22 2014 |
26429 |
474.29 |
| Oct 15 2014 |
18673 |
475.86 |
| Oct 15 2014 |
19237 |
489.55 |
| Oct 15 2014 |
26338 |
474.29 |
| Oct 08 2014 |
18694 |
475.86 |
| Oct 08 2014 |
19207 |
489.55 |
| Oct 08 2014 |
26325 |
474.29 |
| Oct 01 2014 |
18698 |
475.86 |
| Oct 01 2014 |
19247 |
489.55 |
| Oct 01 2014 |
26373 |
474.29 |
| Sep 24 2014 |
18805 |
475.86 |
| Sep 24 2014 |
19137 |
489.55 |
| Sep 24 2014 |
26372 |
474.29 |
| Sep 17 2014 |
18630 |
475.86 |
| Sep 17 2014 |
19206 |
489.55 |
| Sep 17 2014 |
26304 |
474.29 |
| Sep 10 2014 |
18628 |
475.86 |
| Sep 10 2014 |
19041 |
489.55 |
| Sep 10 2014 |
26328 |
474.29 |
| Sep 03 2014 |
18684 |
475.86 |
| Sep 03 2014 |
19006 |
489.55 |
| Sep 03 2014 |
26406 |
474.29 |
| Aug 27 2014 |
19072 |
480.76 |
| Aug 27 2014 |
17220 |
467.68 |
| Aug 27 2014 |
25932 |
470.62 |
| Aug 20 2014 |
19084 |
480.76 |
| Aug 20 2014 |
17136 |
467.68 |
| Aug 20 2014 |
25970 |
470.62 |
| Aug 13 2014 |
19030 |
480.76 |
| Aug 13 2014 |
21440 |
517.33 |
| Aug 13 2014 |
26012 |
470.62 |
| Aug 06 2014 |
19213 |
480.76 |
| Aug 06 2014 |
21541 |
517.33 |
| Aug 06 2014 |
26142 |
470.62 |
| Jul 30 2014 |
19279 |
480.76 |
| Jul 30 2014 |
21566 |
517.33 |
| Jul 30 2014 |
26331 |
470.62 |
| Jul 23 2014 |
19080 |
480.76 |
| Jul 23 2014 |
21297 |
517.33 |
| Jul 23 2014 |
26101 |
470.62 |
| Jul 16 2014 |
19264 |
480.76 |
| Jul 16 2014 |
21261 |
517.33 |
| Jul 16 2014 |
26069 |
470.62 |
| Jul 09 2014 |
19374 |
480.76 |
| Jul 09 2014 |
21434 |
517.33 |
| Jul 09 2014 |
26132 |
470.62 |
| Jul 02 2014 |
19454 |
480.76 |
| Jul 02 2014 |
19531 |
491.2 |
| Jul 02 2014 |
24696 |
458.93 |
| Jun 25 2014 |
19564 |
480.76 |
| Jun 25 2014 |
19690 |
491.2 |
| Jun 25 2014 |
24833 |
458.93 |
| Jun 18 2014 |
19632 |
480.76 |
| Jun 18 2014 |
19826 |
491.2 |
| Jun 18 2014 |
24849 |
458.93 |
| Jun 11 2014 |
19482 |
480.76 |
| Jun 11 2014 |
19828 |
491.2 |
| Jun 11 2014 |
25012 |
458.93 |
| Jun 04 2014 |
12929 |
555.91 |
| Jun 04 2014 |
19642 |
480.76 |
| Jun 04 2014 |
20233 |
491.2 |
| Jun 04 2014 |
25209 |
458.93 |
| May 28 2014 |
13051 |
555.91 |
| May 28 2014 |
19441 |
480.76 |
| May 28 2014 |
20164 |
491.2 |
| May 28 2014 |
25108 |
458.93 |
| May 21 2014 |
13093 |
555.91 |
| May 21 2014 |
19488 |
480.76 |
| May 21 2014 |
20251 |
491.2 |
| May 21 2014 |
25207 |
458.93 |
| May 14 2014 |
13368 |
555.91 |
| May 14 2014 |
19593 |
480.76 |
| May 14 2014 |
20388 |
491.2 |
| May 14 2014 |
25304 |
458.93 |
| May 07 2014 |
12686 |
555.91 |
| May 07 2014 |
19326 |
482.67 |
| May 07 2014 |
20918 |
501.11 |
| May 07 2014 |
25019 |
458.93 |
| Apr 30 2014 |
13274 |
555.91 |
| Apr 30 2014 |
19930 |
482.67 |
| Apr 30 2014 |
21603 |
501.11 |
| Apr 30 2014 |
25643 |
458.93 |
| Apr 23 2014 |
13686 |
555.91 |
| Apr 23 2014 |
20330 |
482.67 |
| Apr 23 2014 |
21868 |
501.11 |
| Apr 23 2014 |
25972 |
458.93 |
| Apr 16 2014 |
13384 |
555.91 |
| Apr 16 2014 |
21119 |
490.76 |
| Apr 16 2014 |
21707 |
501.11 |
| Apr 16 2014 |
25798 |
458.93 |
| Apr 09 2014 |
13421 |
555.91 |
| Apr 09 2014 |
21855 |
490.76 |
| Apr 09 2014 |
21982 |
501.11 |
| Apr 09 2014 |
26190 |
458.93 |
| Apr 02 2014 |
13081 |
555.91 |
| Apr 02 2014 |
23321 |
506.4 |
| Apr 02 2014 |
22149 |
501.11 |
| Apr 02 2014 |
27601 |
471.25 |
| Mar 26 2014 |
13104 |
555.91 |
| Mar 26 2014 |
22851 |
506.4 |
| Mar 26 2014 |
22580 |
501.11 |
| Mar 26 2014 |
27548 |
471.25 |
| Mar 19 2014 |
13171 |
555.91 |
| Mar 19 2014 |
22770 |
506.4 |
| Mar 19 2014 |
22727 |
501.11 |
| Mar 19 2014 |
27482 |
471.25 |
| Mar 12 2014 |
13153 |
555.91 |
| Mar 12 2014 |
23277 |
512.03 |
| Mar 12 2014 |
22722 |
501.11 |
| Mar 12 2014 |
27726 |
472.83 |
| Mar 05 2014 |
12981 |
555.91 |
| Mar 05 2014 |
22810 |
512.03 |
| Mar 05 2014 |
22733 |
501.11 |
| Mar 05 2014 |
27573 |
472.83 |
| Feb 26 2014 |
13124 |
555.91 |
| Feb 26 2014 |
22673 |
512.03 |
| Feb 26 2014 |
22725 |
501.11 |
| Feb 26 2014 |
27509 |
472.83 |
| Feb 19 2014 |
13218 |
555.91 |
| Feb 19 2014 |
24402 |
532.9 |
| Feb 19 2014 |
22765 |
501.11 |
| Feb 19 2014 |
29492 |
487.2 |
| Feb 12 2014 |
13388 |
555.91 |
| Feb 12 2014 |
24347 |
532.9 |
| Feb 12 2014 |
22732 |
501.11 |
| Feb 12 2014 |
29408 |
487.2 |
| Feb 05 2014 |
13321 |
555.91 |
| Feb 05 2014 |
24374 |
532.9 |
| Feb 05 2014 |
22900 |
501.11 |
| Feb 05 2014 |
29527 |
487.2 |
| Jan 29 2014 |
13321 |
555.91 |
| Jan 29 2014 |
26205 |
568.39 |
| Jan 29 2014 |
23075 |
501.11 |
| Jan 29 2014 |
31046 |
498.9 |
| Jan 22 2014 |
13344 |
555.91 |
| Jan 22 2014 |
26066 |
568.39 |
| Jan 22 2014 |
23009 |
501.11 |
| Jan 22 2014 |
30896 |
498.9 |
| Jan 15 2014 |
13344 |
555.91 |
| Jan 15 2014 |
24046 |
532.15 |
| Jan 15 2014 |
23081 |
501.11 |
| Jan 15 2014 |
29412 |
486.9 |
| Jan 08 2014 |
13344 |
555.91 |
| Jan 08 2014 |
23906 |
532.15 |
| Jan 08 2014 |
23125 |
501.11 |
| Jan 08 2014 |
29321 |
486.9 |
| Jan 01 2014 |
13344 |
555.91 |
| Jan 01 2014 |
23906 |
532.15 |
| Jan 01 2014 |
23131 |
501.11 |
| Jan 01 2014 |
29327 |
486.9 |
| Dec 25 2013 |
13441 |
556.73 |
| Dec 25 2013 |
23906 |
532.15 |
| Dec 25 2013 |
23131 |
501.11 |
| Dec 25 2013 |
29338 |
486.9 |
| Dec 18 2013 |
13441 |
556.73 |
| Dec 18 2013 |
23906 |
532.15 |
| Dec 18 2013 |
23131 |
501.11 |
| Dec 18 2013 |
29338 |
486.9 |
| Dec 11 2013 |
13442 |
556.73 |
| Dec 11 2013 |
23907 |
532.15 |
| Dec 11 2013 |
23131 |
501.11 |
| Dec 11 2013 |
29339 |
486.9 |
| Dec 04 2013 |
13442 |
556.73 |
| Dec 04 2013 |
23908 |
532.15 |
| Dec 04 2013 |
23133 |
501.11 |
| Dec 04 2013 |
29342 |
486.9 |
| Nov 27 2013 |
13442 |
556.73 |
| Nov 27 2013 |
23908 |
532.15 |
| Nov 27 2013 |
23133 |
501.11 |
| Nov 27 2013 |
29342 |
486.9 |
| Nov 20 2013 |
13443 |
556.73 |
| Nov 20 2013 |
23908 |
532.15 |
| Nov 20 2013 |
23133 |
501.11 |
| Nov 20 2013 |
29343 |
486.9 |
| Nov 13 2013 |
13443 |
556.73 |
| Nov 13 2013 |
23909 |
532.15 |
| Nov 13 2013 |
23135 |
501.11 |
| Nov 13 2013 |
29345 |
486.9 |
| Nov 06 2013 |
13443 |
556.73 |
| Nov 06 2013 |
23909 |
532.15 |
| Nov 06 2013 |
23136 |
501.11 |
| Nov 06 2013 |
29346 |
486.9 |
| Oct 30 2013 |
13443 |
556.73 |
| Oct 30 2013 |
23909 |
532.15 |
| Oct 30 2013 |
23134 |
501.11 |
| Oct 30 2013 |
29344 |
486.9 |
| Oct 23 2013 |
13443 |
556.73 |
| Oct 23 2013 |
23899 |
532.15 |
| Oct 23 2013 |
23135 |
501.11 |
| Oct 23 2013 |
29342 |
486.9 |
| Oct 16 2013 |
13315 |
556.73 |
| Oct 16 2013 |
23895 |
532.15 |
| Oct 16 2013 |
23084 |
501.11 |
| Oct 16 2013 |
29304 |
486.9 |
| Oct 09 2013 |
13127 |
556.73 |
| Oct 09 2013 |
23568 |
532.15 |
| Oct 09 2013 |
23062 |
501.11 |
| Oct 09 2013 |
29045 |
486.9 |
| Oct 02 2013 |
13245 |
556.73 |
| Oct 02 2013 |
23665 |
532.15 |
| Oct 02 2013 |
23053 |
501.11 |
| Oct 02 2013 |
29124 |
486.9 |
| Sep 25 2013 |
13208 |
556.73 |
| Sep 25 2013 |
23661 |
532.15 |
| Sep 25 2013 |
23623 |
509.47 |
| Sep 25 2013 |
31341 |
504.55 |
| Sep 18 2013 |
13060 |
556.73 |
| Sep 18 2013 |
23459 |
532.15 |
| Sep 18 2013 |
23505 |
509.47 |
| Sep 18 2013 |
31051 |
504.55 |
| Sep 11 2013 |
12925 |
556.73 |
| Sep 11 2013 |
23386 |
532.15 |
| Sep 11 2013 |
23340 |
509.47 |
| Sep 11 2013 |
30853 |
504.55 |
| Sep 04 2013 |
13063 |
556.73 |
| Sep 04 2013 |
23576 |
532.15 |
| Sep 04 2013 |
23264 |
509.47 |
| Sep 04 2013 |
30998 |
504.55 |
| Aug 28 2013 |
13325 |
556.73 |
| Aug 28 2013 |
23399 |
532.15 |
| Aug 28 2013 |
23176 |
509.47 |
| Aug 28 2013 |
30869 |
504.55 |
| Aug 21 2013 |
13332 |
556.73 |
| Aug 21 2013 |
23486 |
532.15 |
| Aug 21 2013 |
23315 |
509.47 |
| Aug 21 2013 |
31084 |
504.55 |
| Aug 14 2013 |
12737 |
556.73 |
| Aug 14 2013 |
23501 |
532.15 |
| Aug 14 2013 |
22999 |
504 |
| Aug 14 2013 |
30557 |
502.38 |
| Aug 07 2013 |
12894 |
556.73 |
| Aug 07 2013 |
24079 |
542.62 |
| Aug 07 2013 |
23262 |
504 |
| Aug 07 2013 |
30814 |
502.38 |
| Jul 31 2013 |
13000 |
556.73 |
| Jul 31 2013 |
24567 |
542.62 |
| Jul 31 2013 |
23469 |
504 |
| Jul 31 2013 |
31251 |
502.38 |
| Jul 24 2013 |
13038 |
556.73 |
| Jul 24 2013 |
24461 |
542.62 |
| Jul 24 2013 |
23753 |
505.06 |
| Jul 24 2013 |
30530 |
495.23 |
| Jul 17 2013 |
12984 |
556.73 |
| Jul 17 2013 |
24509 |
542.62 |
| Jul 17 2013 |
23849 |
505.06 |
| Jul 17 2013 |
30636 |
495.23 |
| Jul 10 2013 |
13298 |
556.73 |
| Jul 10 2013 |
24706 |
542.62 |
| Jul 10 2013 |
24050 |
505.06 |
| Jul 10 2013 |
30946 |
495.23 |
| Jul 03 2013 |
13155 |
556.73 |
| Jul 03 2013 |
24662 |
542.62 |
| Jul 03 2013 |
25940 |
526.81 |
| Jul 03 2013 |
33566 |
516.45 |
| Jun 26 2013 |
12993 |
556.73 |
| Jun 26 2013 |
24566 |
542.62 |
| Jun 26 2013 |
26242 |
526.81 |
| Jun 26 2013 |
33754 |
516.45 |
| Jun 19 2013 |
12842 |
556.73 |
| Jun 19 2013 |
24920 |
544.96 |
| Jun 19 2013 |
26474 |
526.81 |
| Jun 19 2013 |
33748 |
516.45 |
| Jun 12 2013 |
13133 |
556.73 |
| Jun 12 2013 |
24975 |
544.96 |
| Jun 12 2013 |
26525 |
526.81 |
| Jun 12 2013 |
34051 |
516.45 |
| Jun 05 2013 |
12517 |
557.54 |
| Jun 05 2013 |
24719 |
544.96 |
| Jun 05 2013 |
26097 |
526.81 |
| Jun 05 2013 |
33715 |
516.45 |
| May 29 2013 |
12420 |
557.54 |
| May 29 2013 |
24607 |
544.96 |
| May 29 2013 |
26191 |
526.81 |
| May 29 2013 |
33753 |
516.45 |
| May 22 2013 |
12482 |
557.54 |
| May 22 2013 |
25064 |
544.96 |
| May 22 2013 |
26582 |
526.81 |
| May 22 2013 |
34378 |
516.45 |
| May 15 2013 |
12174 |
557.54 |
| May 15 2013 |
24534 |
537.15 |
| May 15 2013 |
26730 |
526.81 |
| May 15 2013 |
34409 |
516.45 |
| May 08 2013 |
11856 |
557.54 |
| May 08 2013 |
24501 |
537.15 |
| May 08 2013 |
27103 |
534.03 |
| May 08 2013 |
35820 |
530 |
| May 01 2013 |
12023 |
557.54 |
| May 01 2013 |
24903 |
537.15 |
| May 01 2013 |
27186 |
534.03 |
| May 01 2013 |
36077 |
530 |
| Apr 24 2013 |
11845 |
557.54 |
| Apr 24 2013 |
24107 |
537.15 |
| Apr 24 2013 |
27149 |
534.03 |
| Apr 24 2013 |
35801 |
530 |
| Apr 17 2013 |
12059 |
557.54 |
| Apr 17 2013 |
24228 |
537.15 |
| Apr 17 2013 |
26980 |
534.03 |
| Apr 17 2013 |
35840 |
530 |
| Apr 10 2013 |
12032 |
557.54 |
| Apr 10 2013 |
24107 |
537.15 |
| Apr 10 2013 |
26479 |
534.03 |
| Apr 10 2013 |
35525 |
530 |
| Apr 03 2013 |
11934 |
557.54 |
| Apr 03 2013 |
24003 |
537.15 |
| Apr 03 2013 |
26202 |
534.03 |
| Apr 03 2013 |
35351 |
530 |
| Mar 27 2013 |
12150 |
557.54 |
| Mar 27 2013 |
24489 |
537.15 |
| Mar 27 2013 |
26200 |
534.03 |
| Mar 27 2013 |
35483 |
530 |
| Mar 20 2013 |
11424 |
557.54 |
| Mar 20 2013 |
24278 |
537.15 |
| Mar 20 2013 |
25738 |
534.03 |
| Mar 20 2013 |
35377 |
530 |
| Mar 13 2013 |
8570 |
557.54 |
| Mar 13 2013 |
17874 |
537.15 |
| Mar 13 2013 |
35189 |
530 |
| Oct 19 2012 |
23338 |
557.78 |
| Oct 19 2012 |
22767 |
534.03 |
| Oct 19 2012 |
35681 |
543.53 |
| Sep 23 2012 |
22886 |
557.78 |
| Sep 23 2012 |
22539 |
534.03 |
| Sep 23 2012 |
35153 |
543.53 |
| Aug 31 2012 |
21883 |
557.78 |
| Aug 31 2012 |
21919 |
534.03 |
| Aug 31 2012 |
34269 |
543.53 |
| Aug 24 2012 |
21583 |
557.78 |
| Aug 24 2012 |
21272 |
528.51 |
| Aug 24 2012 |
33810 |
543.14 |
| Aug 10 2012 |
20538 |
552 |
| Aug 10 2012 |
20347 |
528.51 |
| Aug 10 2012 |
32167 |
536.34 |
| Aug 03 2012 |
20068 |
552 |
| Aug 03 2012 |
19926 |
528.51 |
| Aug 03 2012 |
31635 |
536.34 |
| Jul 27 2012 |
19770 |
552 |
| Jul 27 2012 |
19963 |
547.69 |
| Jul 27 2012 |
31942 |
549.85 |
| Jul 06 2012 |
18822 |
552 |
| Jul 06 2012 |
31029 |
552 |
| Sep 23 2011 |
12271 |
522.77 |
| Sep 23 2011 |
18184 |
522.77 |
| Sep 16 2011 |
12247 |
522.77 |
| Sep 16 2011 |
18136 |
522.77 |
| Sep 10 2011 |
11989 |
522.77 |
| Sep 10 2011 |
17736 |
522.77 |
| Sep 02 2011 |
11820 |
522.77 |
| Sep 02 2011 |
17600 |
522.77 |
| Aug 26 2011 |
11785 |
522.77 |
| Aug 26 2011 |
17575 |
522.77 |
| Aug 19 2011 |
11543 |
522.77 |
| Aug 19 2011 |
16564 |
522.77 |
| Aug 12 2011 |
11473 |
522.77 |
| Aug 12 2011 |
16357 |
522.77 |
| Aug 05 2011 |
11442 |
522.77 |
| Aug 05 2011 |
16201 |
522.77 |
| Jul 29 2011 |
11352 |
522.77 |
| Jul 29 2011 |
16046 |
522.77 |
| Jul 22 2011 |
10870 |
522.77 |
| Jul 22 2011 |
15337 |
522.77 |
| Jul 15 2011 |
10362 |
522.77 |
| Jul 15 2011 |
14642 |
522.77 |
| Jul 08 2011 |
9904 |
522.77 |
| Jul 08 2011 |
13790 |
522.77 |
| Jul 01 2011 |
8004 |
522.77 |
| Jul 01 2011 |
11120 |
522.77 |
| Jun 17 2011 |
7622 |
522.77 |
| Jun 17 2011 |
10659 |
522.77 |
| Jun 10 2011 |
7379 |
522.77 |
| Jun 10 2011 |
10787 |
522.77 |
| Jun 03 2011 |
6871 |
522.77 |
| Jun 03 2011 |
10079 |
522.77 |
| May 29 2011 |
6769 |
522.77 |
| May 29 2011 |
10075 |
522.77 |
| May 06 2011 |
6646 |
522.77 |
| May 06 2011 |
9735 |
522.77 |
| Apr 22 2011 |
6920 |
522.77 |
| Apr 22 2011 |
10199 |
522.77 |
| Apr 01 2011 |
6950 |
522.77 |
| Apr 01 2011 |
10040 |
522.77 |
