| Mar 27 2020 |
11234 |
475.98 |
| Mar 27 2020 |
16315 |
475.98 |
| Mar 20 2020 |
11434 |
475.98 |
| Mar 20 2020 |
16548 |
475.98 |
| Mar 13 2020 |
11656 |
475.98 |
| Mar 13 2020 |
16791 |
475.98 |
| Mar 06 2020 |
11868 |
475.98 |
| Mar 06 2020 |
16935 |
475.98 |
| Feb 28 2020 |
11879 |
475.98 |
| Feb 28 2020 |
16954 |
475.98 |
| Feb 21 2020 |
11720 |
475.98 |
| Feb 21 2020 |
16775 |
475.98 |
| Feb 14 2020 |
11762 |
475.98 |
| Feb 14 2020 |
16829 |
475.98 |
| Feb 07 2020 |
11728 |
475.98 |
| Feb 07 2020 |
16718 |
475.98 |
| Jan 31 2020 |
11808 |
475.98 |
| Jan 31 2020 |
16768 |
475.98 |
| Jan 24 2020 |
11817 |
475.98 |
| Jan 24 2020 |
16783 |
475.98 |
| Jan 17 2020 |
11832 |
475.98 |
| Jan 17 2020 |
16699 |
475.98 |
| Jan 10 2020 |
11832 |
475.98 |
| Jan 10 2020 |
16698 |
475.98 |
| Jan 03 2020 |
11834 |
475.98 |
| Jan 03 2020 |
16709 |
475.98 |
| Dec 27 2019 |
11834 |
475.98 |
| Dec 27 2019 |
16705 |
475.98 |
| Dec 20 2019 |
11834 |
475.98 |
| Dec 20 2019 |
16705 |
475.98 |
| Dec 13 2019 |
11835 |
475.98 |
| Dec 13 2019 |
16706 |
475.98 |
| Dec 06 2019 |
11835 |
475.98 |
| Dec 06 2019 |
16684 |
475.98 |
| Nov 29 2019 |
11835 |
475.98 |
| Nov 29 2019 |
16669 |
475.98 |
| Nov 22 2019 |
11835 |
475.98 |
| Nov 22 2019 |
16669 |
475.98 |
| Nov 15 2019 |
11835 |
475.98 |
| Nov 15 2019 |
16674 |
475.98 |
| Nov 08 2019 |
11800 |
475.98 |
| Nov 08 2019 |
16599 |
475.98 |
| Nov 01 2019 |
11573 |
475.98 |
| Nov 01 2019 |
16392 |
475.98 |
| Oct 25 2019 |
11573 |
475.98 |
| Oct 25 2019 |
16410 |
475.98 |
| Oct 18 2019 |
11619 |
475.98 |
| Oct 18 2019 |
16441 |
475.98 |
| Oct 11 2019 |
11580 |
475.98 |
| Oct 11 2019 |
16410 |
475.98 |
| Oct 04 2019 |
11555 |
475.98 |
| Oct 04 2019 |
16387 |
475.98 |
| Sep 27 2019 |
11559 |
475.98 |
| Sep 27 2019 |
16505 |
475.98 |
| Sep 20 2019 |
11539 |
475.98 |
| Sep 20 2019 |
16496 |
475.98 |
| Sep 13 2019 |
11606 |
475.98 |
| Sep 13 2019 |
16521 |
475.98 |
| Sep 06 2019 |
11826 |
475.98 |
| Sep 06 2019 |
16796 |
475.98 |
| Aug 30 2019 |
11889 |
475.98 |
| Aug 30 2019 |
16916 |
475.98 |
| Aug 23 2019 |
12040 |
475.98 |
| Aug 23 2019 |
17116 |
475.98 |
| Aug 16 2019 |
11975 |
475.98 |
| Aug 16 2019 |
17058 |
475.98 |
| Aug 09 2019 |
12043 |
475.98 |
| Aug 09 2019 |
17114 |
475.98 |
| Aug 02 2019 |
12160 |
475.98 |
| Aug 02 2019 |
17234 |
475.98 |
| Jul 26 2019 |
12155 |
475.98 |
| Jul 26 2019 |
17334 |
475.98 |
| Jul 19 2019 |
12346 |
475.98 |
| Jul 19 2019 |
17481 |
475.98 |
| Jul 12 2019 |
12330 |
475.98 |
| Jul 12 2019 |
17614 |
475.98 |
| Jul 05 2019 |
12517 |
475.98 |
| Jul 05 2019 |
17969 |
475.98 |
| Jun 28 2019 |
12623 |
475.98 |
| Jun 28 2019 |
18165 |
475.98 |
| Jun 21 2019 |
12596 |
475.98 |
| Jun 21 2019 |
18037 |
475.98 |
| Jun 14 2019 |
12591 |
475.98 |
| Jun 14 2019 |
18163 |
475.98 |
| Jun 07 2019 |
12692 |
475.98 |
| Jun 07 2019 |
18357 |
475.98 |
| May 31 2019 |
12661 |
475.98 |
| May 31 2019 |
18288 |
475.98 |
| May 24 2019 |
12637 |
475.98 |
| May 24 2019 |
18212 |
539.41 |
| May 24 2019 |
22266 |
507.69 |
| May 17 2019 |
3064 |
390.79 |
| May 17 2019 |
12683 |
475.98 |
| May 17 2019 |
18282 |
539.41 |
| May 17 2019 |
22237 |
507.69 |
| May 10 2019 |
3070 |
390.79 |
| May 10 2019 |
12785 |
475.98 |
| May 10 2019 |
18273 |
539.41 |
| May 10 2019 |
22214 |
507.69 |
| May 03 2019 |
5584 |
450.04 |
| May 03 2019 |
11433 |
461.51 |
| May 03 2019 |
18317 |
539.41 |
| May 03 2019 |
18857 |
480.17 |
| Apr 26 2019 |
5584 |
450.04 |
| Apr 26 2019 |
12136 |
467.26 |
| Apr 26 2019 |
18289 |
539.41 |
| Apr 26 2019 |
18423 |
479.89 |
| Apr 19 2019 |
5629 |
450.04 |
| Apr 19 2019 |
12083 |
467.26 |
| Apr 19 2019 |
18461 |
539.41 |
| Apr 19 2019 |
18378 |
479.89 |
| Apr 18 2019 |
5637 |
450.04 |
| Apr 18 2019 |
12089 |
467.26 |
| Apr 18 2019 |
18490 |
539.41 |
| Apr 12 2019 |
5636 |
450.04 |
| Apr 12 2019 |
11653 |
462.9 |
| Apr 12 2019 |
18660 |
539.41 |
| Apr 12 2019 |
18569 |
480.87 |
| Apr 05 2019 |
5558 |
450.04 |
| Apr 05 2019 |
11174 |
462.9 |
| Apr 05 2019 |
18269 |
539.41 |
| Apr 05 2019 |
18121 |
480.87 |
| Mar 29 2019 |
5319 |
450.04 |
| Mar 29 2019 |
11111 |
462.9 |
| Mar 29 2019 |
18042 |
539.41 |
| Mar 29 2019 |
17910 |
480.87 |
| Mar 22 2019 |
5422 |
450.04 |
| Mar 22 2019 |
10935 |
462.9 |
| Mar 22 2019 |
17731 |
539.41 |
| Mar 22 2019 |
17655 |
480.87 |
| Mar 15 2019 |
5657 |
450.04 |
| Mar 15 2019 |
11086 |
462.9 |
| Mar 15 2019 |
17590 |
539.41 |
| Mar 15 2019 |
17644 |
480.87 |
| Mar 08 2019 |
5431 |
450.04 |
| Mar 08 2019 |
10901 |
462.9 |
| Mar 08 2019 |
17464 |
539.41 |
| Mar 08 2019 |
17389 |
480.87 |
| Mar 01 2019 |
5544 |
450.04 |
| Mar 01 2019 |
10987 |
462.9 |
| Mar 01 2019 |
17472 |
539.41 |
| Mar 01 2019 |
17481 |
480.87 |
| Feb 22 2019 |
5550 |
450.04 |
| Feb 22 2019 |
11034 |
462.9 |
| Feb 22 2019 |
17494 |
539.41 |
| Feb 22 2019 |
17535 |
480.87 |
| Feb 15 2019 |
5528 |
450.04 |
| Feb 15 2019 |
10965 |
462.9 |
| Feb 15 2019 |
17427 |
539.41 |
| Feb 15 2019 |
17365 |
480.87 |
| Feb 08 2019 |
5661 |
450.04 |
| Feb 08 2019 |
10915 |
462.9 |
| Feb 08 2019 |
17200 |
539.41 |
| Feb 08 2019 |
17181 |
480.87 |
| Feb 01 2019 |
5670 |
450.04 |
| Feb 01 2019 |
10925 |
462.9 |
| Feb 01 2019 |
17217 |
539.41 |
| Feb 01 2019 |
17211 |
480.87 |
| Jan 25 2019 |
5670 |
450.04 |
| Jan 25 2019 |
10941 |
462.9 |
| Jan 25 2019 |
17208 |
539.41 |
| Jan 25 2019 |
17258 |
480.87 |
| Jan 18 2019 |
5684 |
450.04 |
| Jan 18 2019 |
10993 |
462.9 |
| Jan 18 2019 |
17230 |
539.41 |
| Jan 18 2019 |
17298 |
480.87 |
| Jan 11 2019 |
5684 |
450.04 |
| Jan 11 2019 |
10993 |
462.9 |
| Jan 11 2019 |
17208 |
539.41 |
| Jan 11 2019 |
17285 |
480.87 |
| Jan 04 2019 |
5684 |
450.04 |
| Jan 04 2019 |
10994 |
462.9 |
| Jan 04 2019 |
17225 |
539.41 |
| Jan 04 2019 |
17292 |
480.87 |
| Dec 28 2018 |
5692 |
450.04 |
| Dec 28 2018 |
10994 |
462.9 |
| Dec 28 2018 |
17225 |
539.41 |
| Dec 28 2018 |
17292 |
480.87 |
| Dec 21 2018 |
5692 |
450.04 |
| Dec 21 2018 |
10994 |
462.9 |
| Dec 21 2018 |
17225 |
539.41 |
| Dec 21 2018 |
17292 |
480.87 |
| Dec 14 2018 |
5692 |
450.04 |
| Dec 14 2018 |
10994 |
462.9 |
| Dec 14 2018 |
17225 |
539.41 |
| Dec 14 2018 |
17292 |
480.87 |
| Dec 07 2018 |
5683 |
450.04 |
| Dec 07 2018 |
10994 |
462.9 |
| Dec 07 2018 |
17210 |
539.41 |
| Dec 07 2018 |
17286 |
480.87 |
| Nov 30 2018 |
5683 |
450.04 |
| Nov 30 2018 |
10994 |
462.9 |
| Nov 30 2018 |
17210 |
539.41 |
| Nov 30 2018 |
17286 |
480.87 |
| Nov 23 2018 |
5684 |
450.04 |
| Nov 23 2018 |
10994 |
462.9 |
| Nov 23 2018 |
17210 |
539.41 |
| Nov 23 2018 |
17286 |
480.87 |
| Nov 16 2018 |
5684 |
450.04 |
| Nov 16 2018 |
10994 |
462.9 |
| Nov 16 2018 |
17210 |
539.41 |
| Nov 16 2018 |
17286 |
480.87 |
| Nov 09 2018 |
5684 |
450.04 |
| Nov 09 2018 |
10995 |
462.9 |
| Nov 09 2018 |
17210 |
539.41 |
| Nov 09 2018 |
17287 |
480.87 |
| Nov 02 2018 |
5684 |
450.04 |
| Nov 02 2018 |
10995 |
462.9 |
| Nov 02 2018 |
17210 |
539.41 |
| Nov 02 2018 |
17252 |
480.87 |
| Oct 26 2018 |
5684 |
450.04 |
| Oct 26 2018 |
10992 |
462.9 |
| Oct 26 2018 |
17210 |
539.41 |
| Oct 26 2018 |
17248 |
480.87 |
| Oct 19 2018 |
5684 |
450.04 |
| Oct 19 2018 |
11009 |
462.9 |
| Oct 19 2018 |
17210 |
539.41 |
| Oct 19 2018 |
17264 |
480.87 |
| Oct 12 2018 |
5676 |
450.04 |
| Oct 12 2018 |
10955 |
462.9 |
| Oct 12 2018 |
17180 |
539.41 |
| Oct 12 2018 |
17199 |
480.87 |
| Oct 05 2018 |
5676 |
450.04 |
| Oct 05 2018 |
10987 |
462.9 |
| Oct 05 2018 |
17132 |
539.41 |
| Oct 05 2018 |
17329 |
480.87 |
| Sep 28 2018 |
5682 |
450.04 |
| Sep 28 2018 |
10742 |
462.9 |
| Sep 28 2018 |
17144 |
539.41 |
| Sep 28 2018 |
16908 |
480.87 |
| Sep 21 2018 |
5623 |
450.04 |
| Sep 21 2018 |
10712 |
462.9 |
| Sep 21 2018 |
17092 |
539.41 |
| Sep 21 2018 |
16889 |
480.87 |
| Sep 14 2018 |
5741 |
450.04 |
| Sep 14 2018 |
10753 |
462.9 |
| Sep 14 2018 |
17164 |
539.41 |
| Sep 14 2018 |
16938 |
480.87 |
| Sep 07 2018 |
5765 |
450.04 |
| Sep 07 2018 |
10940 |
462.9 |
| Sep 07 2018 |
17314 |
539.41 |
| Sep 07 2018 |
17259 |
480.87 |
| Aug 31 2018 |
5846 |
450.04 |
| Aug 31 2018 |
10990 |
462.9 |
| Aug 31 2018 |
17404 |
539.41 |
| Aug 31 2018 |
17347 |
480.87 |
| Aug 24 2018 |
5924 |
450.04 |
| Aug 24 2018 |
11031 |
462.9 |
| Aug 24 2018 |
17235 |
539.41 |
| Aug 24 2018 |
17309 |
480.87 |
| Aug 17 2018 |
5919 |
450.04 |
| Aug 17 2018 |
11018 |
462.9 |
| Aug 17 2018 |
17528 |
539.41 |
| Aug 17 2018 |
17514 |
480.87 |
| Aug 10 2018 |
5917 |
450.04 |
| Aug 10 2018 |
11038 |
462.9 |
| Aug 10 2018 |
17504 |
539.41 |
| Aug 10 2018 |
17632 |
480.87 |
| Aug 03 2018 |
5960 |
450.04 |
| Aug 03 2018 |
11212 |
462.9 |
| Aug 03 2018 |
17673 |
539.41 |
| Aug 03 2018 |
17787 |
480.87 |
| Jul 27 2018 |
6039 |
450.04 |
| Jul 27 2018 |
11347 |
462.9 |
| Jul 27 2018 |
17732 |
539.41 |
| Jul 27 2018 |
17817 |
480.87 |
| Jul 20 2018 |
6156 |
450.04 |
| Jul 20 2018 |
11301 |
462.9 |
| Jul 20 2018 |
17964 |
539.41 |
| Jul 20 2018 |
18071 |
480.87 |
| Jul 13 2018 |
6237 |
450.04 |
| Jul 13 2018 |
11483 |
462.9 |
| Jul 13 2018 |
17727 |
539.41 |
| Jul 13 2018 |
17888 |
480.87 |
| Jul 06 2018 |
6222 |
450.04 |
| Jul 06 2018 |
9337 |
442.98 |
| Jul 06 2018 |
17791 |
539.41 |
| Jul 06 2018 |
15851 |
465.32 |
| Jun 29 2018 |
6200 |
450.04 |
| Jun 29 2018 |
9362 |
442.98 |
| Jun 29 2018 |
17724 |
539.41 |
| Jun 29 2018 |
15862 |
465.32 |
| Jun 22 2018 |
6307 |
450.04 |
| Jun 22 2018 |
9568 |
442.98 |
| Jun 22 2018 |
18063 |
539.41 |
| Jun 22 2018 |
16142 |
465.32 |
| Jun 15 2018 |
6318 |
450.04 |
| Jun 15 2018 |
9628 |
442.98 |
| Jun 15 2018 |
17920 |
539.41 |
| Jun 15 2018 |
16154 |
465.32 |
| Jun 08 2018 |
6409 |
450.04 |
| Jun 08 2018 |
9679 |
442.98 |
| Jun 08 2018 |
19565 |
566.64 |
| Jun 08 2018 |
16329 |
465.32 |
| Jun 01 2018 |
6366 |
450.04 |
| Jun 01 2018 |
10033 |
442.98 |
| Jun 01 2018 |
19745 |
566.64 |
| Jun 01 2018 |
16679 |
465.32 |
| May 25 2018 |
6371 |
450.04 |
| May 25 2018 |
10068 |
442.98 |
| May 25 2018 |
20744 |
593.87 |
| May 25 2018 |
18199 |
476.21 |
| May 18 2018 |
5945 |
442.75 |
| May 18 2018 |
10176 |
442.98 |
| May 18 2018 |
19473 |
560.99 |
| May 18 2018 |
16639 |
463.06 |
| May 11 2018 |
5897 |
442.75 |
| May 11 2018 |
10198 |
442.98 |
| May 11 2018 |
19366 |
560.99 |
| May 11 2018 |
16770 |
463.06 |
| May 04 2018 |
2877 |
376.22 |
| May 04 2018 |
10170 |
440.95 |
| May 04 2018 |
19598 |
560.99 |
| May 04 2018 |
21533 |
500.97 |
| Apr 27 2018 |
2939 |
376.22 |
| Apr 27 2018 |
6275 |
403.12 |
| Apr 27 2018 |
19681 |
560.99 |
| Apr 27 2018 |
22223 |
508.36 |
| Apr 20 2018 |
2915 |
376.22 |
| Apr 20 2018 |
6266 |
403.12 |
| Apr 20 2018 |
19900 |
560.99 |
| Apr 20 2018 |
22364 |
508.36 |
| Apr 13 2018 |
2862 |
376.22 |
| Apr 13 2018 |
6233 |
403.12 |
| Apr 13 2018 |
19875 |
560.99 |
| Apr 13 2018 |
22246 |
508.36 |
| Apr 06 2018 |
2862 |
376.22 |
| Apr 06 2018 |
6378 |
403.12 |
| Apr 06 2018 |
19739 |
560.99 |
| Apr 06 2018 |
22344 |
508.36 |
| Mar 30 2018 |
2858 |
376.22 |
| Mar 30 2018 |
6571 |
403.12 |
| Mar 30 2018 |
19887 |
560.99 |
| Mar 30 2018 |
22688 |
508.36 |
| Mar 23 2018 |
2888 |
376.22 |
| Mar 23 2018 |
6678 |
403.12 |
| Mar 23 2018 |
19900 |
560.99 |
| Mar 23 2018 |
22886 |
508.36 |
| Mar 16 2018 |
2880 |
376.22 |
| Mar 16 2018 |
6633 |
403.12 |
| Mar 16 2018 |
19955 |
560.99 |
| Mar 16 2018 |
22847 |
508.36 |
| Mar 09 2018 |
2858 |
376.22 |
| Mar 09 2018 |
6655 |
403.12 |
| Mar 09 2018 |
17167 |
518.14 |
| Mar 09 2018 |
21291 |
495.13 |
| Mar 02 2018 |
2923 |
376.22 |
| Mar 02 2018 |
6695 |
403.12 |
| Mar 02 2018 |
17343 |
518.14 |
| Mar 02 2018 |
21568 |
495.13 |
| Feb 23 2018 |
2974 |
376.22 |
| Feb 23 2018 |
6766 |
403.12 |
| Feb 23 2018 |
17509 |
518.14 |
| Feb 23 2018 |
21741 |
495.13 |
| Feb 16 2018 |
2915 |
376.22 |
| Feb 16 2018 |
6789 |
403.12 |
| Feb 16 2018 |
17456 |
518.14 |
| Feb 16 2018 |
21714 |
495.13 |
| Feb 09 2018 |
2990 |
376.22 |
| Feb 09 2018 |
6740 |
403.12 |
| Feb 09 2018 |
17469 |
518.14 |
| Feb 09 2018 |
21490 |
495.13 |
| Feb 02 2018 |
2987 |
376.22 |
| Feb 02 2018 |
6730 |
403.12 |
| Feb 02 2018 |
17434 |
518.14 |
| Feb 02 2018 |
21392 |
495.13 |
| Jan 26 2018 |
2987 |
376.22 |
| Jan 26 2018 |
6754 |
403.12 |
| Jan 26 2018 |
17475 |
518.14 |
| Jan 26 2018 |
21450 |
495.13 |
| Jan 19 2018 |
2987 |
376.22 |
| Jan 19 2018 |
6764 |
403.12 |
| Jan 19 2018 |
17482 |
518.14 |
| Jan 19 2018 |
21453 |
495.13 |
| Jan 12 2018 |
2976 |
376.22 |
| Jan 12 2018 |
6772 |
403.12 |
| Jan 12 2018 |
17463 |
518.14 |
| Jan 12 2018 |
21451 |
495.13 |
| Jan 05 2018 |
2976 |
376.22 |
| Jan 05 2018 |
6772 |
403.12 |
| Jan 05 2018 |
17494 |
518.14 |
| Jan 05 2018 |
21476 |
495.13 |
| Dec 29 2017 |
2981 |
376.22 |
| Dec 29 2017 |
6772 |
403.12 |
| Dec 29 2017 |
17495 |
518.14 |
| Dec 29 2017 |
21476 |
495.13 |
| Dec 22 2017 |
2981 |
376.22 |
| Dec 22 2017 |
6772 |
403.12 |
| Dec 22 2017 |
17497 |
518.14 |
| Dec 22 2017 |
21478 |
495.13 |
| Dec 15 2017 |
2981 |
376.22 |
| Dec 15 2017 |
6772 |
403.12 |
| Dec 15 2017 |
17483 |
518.14 |
| Dec 15 2017 |
21473 |
495.13 |
| Dec 08 2017 |
2981 |
376.22 |
| Dec 08 2017 |
6772 |
403.12 |
| Dec 08 2017 |
17483 |
518.14 |
| Dec 08 2017 |
21473 |
495.13 |
| Dec 01 2017 |
2981 |
376.22 |
| Dec 01 2017 |
6772 |
403.12 |
| Dec 01 2017 |
17483 |
518.14 |
| Dec 01 2017 |
21473 |
495.13 |
| Nov 24 2017 |
2981 |
376.22 |
| Nov 24 2017 |
6772 |
403.12 |
| Nov 24 2017 |
17483 |
518.14 |
| Nov 24 2017 |
21473 |
495.13 |
| Nov 17 2017 |
2981 |
376.22 |
| Nov 17 2017 |
6772 |
403.12 |
| Nov 17 2017 |
17483 |
518.14 |
| Nov 17 2017 |
21474 |
495.13 |
| Nov 10 2017 |
2981 |
376.22 |
| Nov 10 2017 |
6774 |
403.12 |
| Nov 10 2017 |
17483 |
518.14 |
| Nov 10 2017 |
21495 |
495.13 |
| Nov 03 2017 |
2981 |
376.22 |
| Nov 03 2017 |
6774 |
403.12 |
| Nov 03 2017 |
17484 |
518.14 |
| Nov 03 2017 |
21496 |
495.13 |
| Oct 27 2017 |
2981 |
376.22 |
| Oct 27 2017 |
6830 |
403.12 |
| Oct 27 2017 |
17484 |
518.14 |
| Oct 27 2017 |
21531 |
495.13 |
| Oct 20 2017 |
2974 |
376.22 |
| Oct 20 2017 |
6778 |
403.12 |
| Oct 20 2017 |
17513 |
518.14 |
| Oct 20 2017 |
21463 |
495.13 |
| Oct 13 2017 |
2977 |
376.22 |
| Oct 13 2017 |
6806 |
403.12 |
| Oct 13 2017 |
17513 |
518.14 |
| Oct 13 2017 |
21492 |
495.13 |
| Oct 06 2017 |
2977 |
376.22 |
| Oct 06 2017 |
6811 |
403.12 |
| Oct 06 2017 |
17501 |
518.14 |
| Oct 06 2017 |
21494 |
495.13 |
| Sep 29 2017 |
2981 |
376.22 |
| Sep 29 2017 |
6810 |
403.12 |
| Sep 29 2017 |
17535 |
518.14 |
| Sep 29 2017 |
21403 |
495.13 |
| Sep 22 2017 |
2980 |
376.22 |
| Sep 22 2017 |
6903 |
403.12 |
| Sep 22 2017 |
17526 |
518.14 |
| Sep 22 2017 |
21612 |
495.13 |
| Sep 15 2017 |
2963 |
376.22 |
| Sep 15 2017 |
6929 |
403.12 |
| Sep 15 2017 |
17623 |
518.14 |
| Sep 15 2017 |
21682 |
495.13 |
| Sep 08 2017 |
2888 |
376.22 |
| Sep 08 2017 |
6893 |
403.12 |
| Sep 08 2017 |
17643 |
518.14 |
| Sep 08 2017 |
21785 |
495.13 |
| Sep 01 2017 |
2943 |
376.22 |
| Sep 01 2017 |
6884 |
403.12 |
| Sep 01 2017 |
17906 |
518.14 |
| Sep 01 2017 |
21856 |
495.13 |
| Aug 25 2017 |
2927 |
376.22 |
| Aug 25 2017 |
7265 |
403.12 |
| Aug 25 2017 |
17954 |
518.14 |
| Aug 25 2017 |
22238 |
495.13 |
| Aug 18 2017 |
3071 |
376.22 |
| Aug 18 2017 |
7294 |
403.12 |
| Aug 18 2017 |
17974 |
518.14 |
| Aug 18 2017 |
22348 |
495.13 |
| Aug 11 2017 |
3047 |
376.22 |
| Aug 11 2017 |
7332 |
403.12 |
| Aug 11 2017 |
17922 |
518.14 |
| Aug 11 2017 |
22398 |
495.13 |
| Aug 04 2017 |
3109 |
376.22 |
| Aug 04 2017 |
7393 |
403.12 |
| Aug 04 2017 |
18100 |
518.14 |
| Aug 04 2017 |
22612 |
495.13 |
| Jul 28 2017 |
3127 |
376.22 |
| Jul 28 2017 |
7452 |
403.12 |
| Jul 28 2017 |
18168 |
518.14 |
| Jul 28 2017 |
22762 |
495.13 |
| Jul 21 2017 |
3170 |
376.22 |
| Jul 21 2017 |
7563 |
403.12 |
| Jul 21 2017 |
18271 |
518.14 |
| Jul 21 2017 |
22869 |
495.13 |
| Jul 14 2017 |
3249 |
376.22 |
| Jul 14 2017 |
7606 |
403.12 |
| Jul 14 2017 |
18385 |
518.14 |
| Jul 14 2017 |
22941 |
495.13 |
| Jul 07 2017 |
3299 |
376.22 |
| Jul 07 2017 |
18415 |
518.14 |
| Jul 07 2017 |
25767 |
518.14 |
| Jun 30 2017 |
3284 |
376.22 |
| Jun 30 2017 |
18535 |
518.14 |
| Jun 30 2017 |
25850 |
518.14 |
| Jun 23 2017 |
3326 |
376.22 |
| Jun 23 2017 |
19655 |
518.14 |
| Jun 23 2017 |
26039 |
518.14 |
| Jun 16 2017 |
3305 |
376.22 |
| Jun 16 2017 |
19689 |
518.14 |
| Jun 16 2017 |
26012 |
518.14 |
| Jun 09 2017 |
3341 |
376.22 |
| Jun 09 2017 |
17578 |
492.89 |
| Jun 09 2017 |
22878 |
492.89 |
| Jun 02 2017 |
3351 |
376.22 |
| Jun 02 2017 |
17611 |
492.89 |
| Jun 02 2017 |
23178 |
492.89 |
| May 26 2017 |
3345 |
376.22 |
| May 26 2017 |
17777 |
492.89 |
| May 26 2017 |
23288 |
492.89 |
| May 19 2017 |
16037 |
475.29 |
| May 19 2017 |
21196 |
475.29 |
| May 12 2017 |
16234 |
475.29 |
| May 12 2017 |
21331 |
475.29 |
| May 05 2017 |
16201 |
475.29 |
| May 05 2017 |
21335 |
475.29 |
| Apr 28 2017 |
15947 |
475.29 |
| Apr 28 2017 |
21081 |
475.29 |
| Apr 21 2017 |
16195 |
475.29 |
| Apr 21 2017 |
21315 |
475.29 |
| Apr 14 2017 |
16255 |
475.29 |
| Apr 14 2017 |
21279 |
475.29 |
| Apr 07 2017 |
16397 |
475.29 |
| Apr 07 2017 |
21014 |
475.29 |
| Mar 31 2017 |
16738 |
475.29 |
| Mar 31 2017 |
21225 |
475.29 |
| Mar 24 2017 |
16583 |
475.29 |
| Mar 24 2017 |
20923 |
475.29 |
| Mar 17 2017 |
16669 |
475.29 |
| Mar 17 2017 |
21093 |
475.29 |
| Jun 22 2016 |
3497 |
350.09 |
| Jun 22 2016 |
8526 |
403.12 |
| Jun 22 2016 |
14506 |
444.47 |
| Jun 22 2016 |
10266 |
377.46 |
| Jun 15 2016 |
3571 |
350.09 |
| Jun 15 2016 |
8632 |
403.12 |
| Jun 15 2016 |
14559 |
444.47 |
| Jun 15 2016 |
10374 |
377.46 |
| Jun 08 2016 |
3606 |
350.09 |
| Jun 08 2016 |
8626 |
403.12 |
| Jun 08 2016 |
14674 |
444.47 |
| Jun 08 2016 |
10405 |
377.46 |
| Jun 01 2016 |
3765 |
350.09 |
| Jun 01 2016 |
8724 |
403.12 |
| Jun 01 2016 |
14733 |
444.47 |
| Jun 01 2016 |
10645 |
377.46 |
| May 25 2016 |
3744 |
350.09 |
| May 25 2016 |
8755 |
403.12 |
| May 25 2016 |
14677 |
444.47 |
| May 25 2016 |
10648 |
377.46 |
| May 18 2016 |
3745 |
350.09 |
| May 18 2016 |
8830 |
403.12 |
| May 18 2016 |
14807 |
444.47 |
| May 18 2016 |
10703 |
377.46 |
| May 11 2016 |
3671 |
350.09 |
| May 11 2016 |
8840 |
403.12 |
| May 11 2016 |
14707 |
444.47 |
| May 11 2016 |
10688 |
377.46 |
| May 04 2016 |
3698 |
350.09 |
| May 04 2016 |
8792 |
403.12 |
| May 04 2016 |
14608 |
444.47 |
| May 04 2016 |
10654 |
377.46 |
| Apr 27 2016 |
5004 |
377.9 |
| Apr 27 2016 |
9021 |
403.12 |
| Apr 27 2016 |
13349 |
429.77 |
| Apr 27 2016 |
10872 |
377.46 |
| Apr 20 2016 |
5079 |
377.9 |
| Apr 20 2016 |
11043 |
422.78 |
| Apr 20 2016 |
13388 |
429.77 |
| Apr 20 2016 |
10924 |
377.46 |
| Apr 13 2016 |
5127 |
377.9 |
| Apr 13 2016 |
11302 |
422.78 |
| Apr 13 2016 |
13266 |
429.77 |
| Apr 13 2016 |
10892 |
377.46 |
| Apr 06 2016 |
5211 |
377.9 |
| Apr 06 2016 |
11563 |
422.78 |
| Apr 06 2016 |
13292 |
429.77 |
| Apr 06 2016 |
10964 |
377.46 |
| Mar 30 2016 |
5088 |
377.9 |
| Mar 30 2016 |
11446 |
422.78 |
| Mar 30 2016 |
13206 |
429.77 |
| Mar 30 2016 |
10876 |
377.46 |
| Mar 23 2016 |
5261 |
377.9 |
| Mar 23 2016 |
11669 |
422.78 |
| Mar 23 2016 |
13227 |
429.77 |
| Mar 23 2016 |
11002 |
377.46 |
| Mar 16 2016 |
5253 |
377.9 |
| Mar 16 2016 |
11756 |
422.78 |
| Mar 16 2016 |
13119 |
429.77 |
| Mar 16 2016 |
10938 |
377.46 |
| Mar 09 2016 |
5306 |
377.9 |
| Mar 09 2016 |
11800 |
422.78 |
| Mar 09 2016 |
13066 |
429.77 |
| Mar 09 2016 |
10976 |
377.46 |
| Mar 02 2016 |
5327 |
377.9 |
| Mar 02 2016 |
11640 |
422.78 |
| Mar 02 2016 |
13045 |
429.77 |
| Mar 02 2016 |
10945 |
377.46 |
| Feb 24 2016 |
5302 |
377.9 |
| Feb 24 2016 |
11653 |
422.78 |
| Feb 24 2016 |
12982 |
429.77 |
| Feb 24 2016 |
10920 |
377.46 |
| Feb 17 2016 |
5356 |
377.9 |
| Feb 17 2016 |
11795 |
422.78 |
| Feb 17 2016 |
13041 |
429.77 |
| Feb 17 2016 |
11030 |
377.46 |
| Feb 10 2016 |
5396 |
377.9 |
| Feb 10 2016 |
11773 |
422.78 |
| Feb 10 2016 |
13052 |
429.77 |
| Feb 10 2016 |
11058 |
377.46 |
| Feb 03 2016 |
5387 |
377.9 |
| Feb 03 2016 |
11784 |
422.78 |
| Feb 03 2016 |
13035 |
429.77 |
| Feb 03 2016 |
11080 |
377.46 |
| Jan 27 2016 |
5387 |
377.9 |
| Jan 27 2016 |
11824 |
422.78 |
| Jan 27 2016 |
13016 |
429.77 |
| Jan 27 2016 |
11101 |
377.46 |
| Jan 20 2016 |
5389 |
377.9 |
| Jan 20 2016 |
11812 |
422.78 |
| Jan 20 2016 |
13044 |
429.77 |
| Jan 20 2016 |
11110 |
377.46 |
| Jan 13 2016 |
5389 |
377.9 |
| Jan 13 2016 |
11824 |
422.78 |
| Jan 13 2016 |
13069 |
429.77 |
| Jan 13 2016 |
11121 |
377.46 |
| Jan 06 2016 |
5389 |
377.9 |
| Jan 06 2016 |
11824 |
422.78 |
| Jan 06 2016 |
13077 |
429.77 |
| Jan 06 2016 |
11126 |
377.46 |
| Dec 30 2015 |
5390 |
377.9 |
| Dec 30 2015 |
11824 |
422.78 |
| Dec 30 2015 |
13080 |
429.77 |
| Dec 30 2015 |
11127 |
377.46 |
| Dec 23 2015 |
5390 |
377.9 |
| Dec 23 2015 |
11824 |
422.78 |
| Dec 23 2015 |
13079 |
429.77 |
| Dec 23 2015 |
11128 |
377.46 |
| Dec 16 2015 |
5390 |
377.9 |
| Dec 16 2015 |
11824 |
422.78 |
| Dec 16 2015 |
13079 |
429.77 |
| Dec 16 2015 |
11128 |
377.46 |
| Dec 09 2015 |
5390 |
377.9 |
| Dec 09 2015 |
11823 |
422.78 |
| Dec 09 2015 |
13087 |
429.77 |
| Dec 09 2015 |
11130 |
377.46 |
| Dec 02 2015 |
5390 |
377.9 |
| Dec 02 2015 |
11824 |
422.78 |
| Dec 02 2015 |
13088 |
429.77 |
| Dec 02 2015 |
11131 |
377.46 |
| Nov 25 2015 |
5390 |
377.9 |
| Nov 25 2015 |
11824 |
422.78 |
| Nov 25 2015 |
13088 |
429.77 |
| Nov 25 2015 |
11132 |
377.46 |
| Nov 18 2015 |
5390 |
377.9 |
| Nov 18 2015 |
11823 |
422.78 |
| Nov 18 2015 |
13088 |
429.77 |
| Nov 18 2015 |
11132 |
377.46 |
| Nov 11 2015 |
5390 |
377.9 |
| Nov 11 2015 |
11813 |
422.78 |
| Nov 11 2015 |
13088 |
429.77 |
| Nov 11 2015 |
11133 |
377.46 |
| Nov 04 2015 |
5390 |
377.9 |
| Nov 04 2015 |
11813 |
422.78 |
| Nov 04 2015 |
13088 |
429.77 |
| Nov 04 2015 |
11133 |
377.46 |
| Oct 28 2015 |
5379 |
377.9 |
| Oct 28 2015 |
11815 |
422.78 |
| Oct 28 2015 |
13067 |
429.77 |
| Oct 28 2015 |
11119 |
377.46 |
| Oct 21 2015 |
5365 |
377.9 |
| Oct 21 2015 |
11771 |
422.78 |
| Oct 21 2015 |
13081 |
429.77 |
| Oct 21 2015 |
11110 |
377.46 |
| Oct 14 2015 |
5365 |
377.9 |
| Oct 14 2015 |
11769 |
422.78 |
| Oct 14 2015 |
13097 |
429.77 |
| Oct 14 2015 |
11114 |
377.46 |
| Oct 07 2015 |
5366 |
377.9 |
| Oct 07 2015 |
11789 |
422.78 |
| Oct 07 2015 |
13072 |
429.77 |
| Oct 07 2015 |
11103 |
377.46 |
| Sep 30 2015 |
5378 |
377.9 |
| Sep 30 2015 |
11801 |
422.78 |
| Sep 30 2015 |
13066 |
429.77 |
| Sep 30 2015 |
11117 |
377.46 |
| Sep 23 2015 |
5391 |
377.9 |
| Sep 23 2015 |
11872 |
422.78 |
| Sep 23 2015 |
13060 |
429.77 |
| Sep 23 2015 |
11160 |
377.46 |
| Sep 16 2015 |
5379 |
377.9 |
| Sep 16 2015 |
11761 |
422.78 |
| Sep 16 2015 |
13056 |
429.77 |
| Sep 16 2015 |
11135 |
377.46 |
| Sep 09 2015 |
5363 |
377.9 |
| Sep 09 2015 |
11733 |
422.78 |
| Sep 09 2015 |
13048 |
429.77 |
| Sep 09 2015 |
11129 |
377.46 |
| Sep 02 2015 |
5291 |
377.9 |
| Sep 02 2015 |
11802 |
422.78 |
| Sep 02 2015 |
12939 |
429.77 |
| Sep 02 2015 |
11095 |
377.46 |
| Aug 26 2015 |
5436 |
377.9 |
| Aug 26 2015 |
11947 |
422.78 |
| Aug 26 2015 |
13118 |
429.77 |
| Aug 26 2015 |
11240 |
377.46 |
| Aug 19 2015 |
5397 |
377.9 |
| Aug 19 2015 |
12152 |
422.78 |
| Aug 19 2015 |
13155 |
429.77 |
| Aug 19 2015 |
11412 |
377.46 |
| Aug 12 2015 |
5432 |
377.9 |
| Aug 12 2015 |
13140 |
431.12 |
| Aug 12 2015 |
13245 |
429.77 |
| Aug 12 2015 |
11455 |
377.46 |
| Aug 05 2015 |
6832 |
405.71 |
| Aug 05 2015 |
13195 |
431.12 |
| Aug 05 2015 |
13226 |
429.77 |
| Aug 05 2015 |
12946 |
388.59 |
| Jul 29 2015 |
6774 |
405.71 |
| Jul 29 2015 |
13230 |
431.12 |
| Jul 29 2015 |
16645 |
461.89 |
| Jul 29 2015 |
15648 |
406.01 |
| Jul 22 2015 |
6824 |
405.71 |
| Jul 22 2015 |
13268 |
431.12 |
| Jul 22 2015 |
16588 |
461.89 |
| Jul 22 2015 |
15685 |
406.01 |
| Jul 15 2015 |
6979 |
405.71 |
| Jul 15 2015 |
15881 |
451.21 |
| Jul 15 2015 |
17946 |
474.92 |
| Jul 15 2015 |
20694 |
437.97 |
| Jul 08 2015 |
7556 |
415.65 |
| Jul 08 2015 |
15989 |
451.21 |
| Jul 08 2015 |
21722 |
518.43 |
| Jul 08 2015 |
19655 |
430.41 |
| Jul 01 2015 |
7631 |
415.65 |
| Jul 01 2015 |
16082 |
451.21 |
| Jul 01 2015 |
21846 |
518.43 |
| Jul 01 2015 |
19750 |
430.41 |
| Jun 24 2015 |
7617 |
415.65 |
| Jun 24 2015 |
16111 |
451.21 |
| Jun 24 2015 |
21915 |
518.43 |
| Jun 24 2015 |
19849 |
430.41 |
| Jun 17 2015 |
7572 |
415.65 |
| Jun 17 2015 |
16036 |
451.21 |
| Jun 17 2015 |
17448 |
467.32 |
| Jun 17 2015 |
19923 |
430.41 |
| Jun 10 2015 |
7598 |
415.65 |
| Jun 10 2015 |
16176 |
451.21 |
| Jun 10 2015 |
17464 |
467.32 |
| Jun 10 2015 |
19882 |
430.41 |
| Jun 03 2015 |
7550 |
415.65 |
| Jun 03 2015 |
16351 |
451.21 |
| Jun 03 2015 |
17441 |
467.32 |
| Jun 03 2015 |
20042 |
430.41 |
| May 27 2015 |
7456 |
415.65 |
| May 27 2015 |
16187 |
451.21 |
| May 27 2015 |
15843 |
451.42 |
| May 27 2015 |
19853 |
430.41 |
| May 20 2015 |
7442 |
415.65 |
| May 20 2015 |
16255 |
451.21 |
| May 20 2015 |
15880 |
451.42 |
| May 20 2015 |
19928 |
430.41 |
| May 13 2015 |
7467 |
415.65 |
| May 13 2015 |
16428 |
451.21 |
| May 13 2015 |
15816 |
451.42 |
| May 13 2015 |
19979 |
430.41 |
| May 06 2015 |
7518 |
425.59 |
| May 06 2015 |
16286 |
451.21 |
| May 06 2015 |
15470 |
451.42 |
| May 06 2015 |
21422 |
441.94 |
| Apr 29 2015 |
7787 |
425.59 |
| Apr 29 2015 |
16480 |
451.21 |
| Apr 29 2015 |
16796 |
463.64 |
| Apr 29 2015 |
21104 |
438.27 |
| Apr 22 2015 |
7927 |
425.59 |
| Apr 22 2015 |
18345 |
466.59 |
| Apr 22 2015 |
16858 |
463.64 |
| Apr 22 2015 |
21931 |
443.02 |
| Apr 15 2015 |
7849 |
425.59 |
| Apr 15 2015 |
18047 |
466.59 |
| Apr 15 2015 |
16712 |
463.64 |
| Apr 15 2015 |
21726 |
443.02 |
| Apr 08 2015 |
7862 |
425.59 |
| Apr 08 2015 |
18095 |
466.59 |
| Apr 08 2015 |
16947 |
463.64 |
| Apr 08 2015 |
21827 |
443.02 |
| Apr 01 2015 |
7814 |
425.59 |
| Apr 01 2015 |
18208 |
466.59 |
| Apr 01 2015 |
17098 |
463.64 |
| Apr 01 2015 |
22212 |
443.02 |
| Mar 25 2015 |
7745 |
425.59 |
| Mar 25 2015 |
17687 |
466.59 |
| Mar 25 2015 |
16918 |
463.64 |
| Mar 25 2015 |
21542 |
443.02 |
| Mar 18 2015 |
7421 |
425.59 |
| Mar 18 2015 |
17007 |
466.59 |
| Mar 18 2015 |
16565 |
463.64 |
| Mar 18 2015 |
20973 |
443.02 |
| Mar 11 2015 |
7710 |
425.59 |
| Mar 11 2015 |
17374 |
466.59 |
| Mar 11 2015 |
16734 |
463.64 |
| Mar 11 2015 |
21555 |
443.02 |
| Mar 04 2015 |
7835 |
425.59 |
| Mar 04 2015 |
17659 |
466.59 |
| Mar 04 2015 |
16975 |
463.64 |
| Mar 04 2015 |
21784 |
443.02 |
| Feb 25 2015 |
7752 |
425.59 |
| Feb 25 2015 |
17684 |
466.59 |
| Feb 25 2015 |
16859 |
463.64 |
| Feb 25 2015 |
21777 |
443.02 |
| Feb 18 2015 |
7807 |
425.59 |
| Feb 18 2015 |
17846 |
466.59 |
| Feb 18 2015 |
16946 |
463.64 |
| Feb 18 2015 |
21870 |
443.02 |
| Feb 11 2015 |
7857 |
425.59 |
| Feb 11 2015 |
17853 |
466.59 |
| Feb 11 2015 |
17012 |
463.64 |
| Feb 11 2015 |
21866 |
443.02 |
| Feb 04 2015 |
7867 |
425.59 |
| Feb 04 2015 |
17907 |
466.59 |
| Feb 04 2015 |
17003 |
463.64 |
| Feb 04 2015 |
21890 |
443.02 |
| Jan 28 2015 |
7867 |
425.59 |
| Jan 28 2015 |
17836 |
466.59 |
| Jan 28 2015 |
17048 |
463.64 |
| Jan 28 2015 |
21903 |
443.02 |
| Jan 21 2015 |
7876 |
425.59 |
| Jan 21 2015 |
17840 |
466.59 |
| Jan 21 2015 |
17028 |
463.64 |
| Jan 21 2015 |
21913 |
443.02 |
| Jan 14 2015 |
7876 |
425.59 |
| Jan 14 2015 |
17851 |
466.59 |
| Jan 14 2015 |
17017 |
463.64 |
| Jan 14 2015 |
21923 |
443.02 |
| Jan 07 2015 |
7876 |
425.59 |
| Jan 07 2015 |
17851 |
466.59 |
| Jan 07 2015 |
16991 |
463.64 |
| Jan 07 2015 |
21892 |
443.02 |
| Dec 31 2014 |
7897 |
425.59 |
| Dec 31 2014 |
17851 |
466.59 |
| Dec 31 2014 |
16993 |
463.64 |
| Dec 31 2014 |
21903 |
443.02 |
| Dec 24 2014 |
7897 |
425.59 |
| Dec 24 2014 |
17851 |
466.59 |
| Dec 24 2014 |
16993 |
463.64 |
| Dec 24 2014 |
21903 |
443.02 |
| Dec 17 2014 |
7897 |
425.59 |
| Dec 17 2014 |
17851 |
466.59 |
| Dec 17 2014 |
16976 |
463.64 |
| Dec 17 2014 |
21893 |
443.02 |
| Dec 10 2014 |
7897 |
425.59 |
| Dec 10 2014 |
17851 |
466.59 |
| Dec 10 2014 |
16976 |
463.64 |
| Dec 10 2014 |
21893 |
443.02 |
| Dec 03 2014 |
7898 |
425.59 |
| Dec 03 2014 |
17851 |
466.59 |
| Dec 03 2014 |
16976 |
463.64 |
| Dec 03 2014 |
21893 |
443.02 |
| Nov 26 2014 |
7898 |
425.59 |
| Nov 26 2014 |
17851 |
466.59 |
| Nov 26 2014 |
16976 |
463.64 |
| Nov 26 2014 |
21893 |
443.02 |
| Nov 19 2014 |
7897 |
425.59 |
| Nov 19 2014 |
17851 |
466.59 |
| Nov 19 2014 |
16976 |
463.64 |
| Nov 19 2014 |
21893 |
443.02 |
| Nov 12 2014 |
7897 |
425.59 |
| Nov 12 2014 |
17851 |
466.59 |
| Nov 12 2014 |
16976 |
463.64 |
| Nov 12 2014 |
21893 |
443.02 |
| Nov 05 2014 |
7897 |
425.59 |
| Nov 05 2014 |
17851 |
466.59 |
| Nov 05 2014 |
16976 |
463.64 |
| Nov 05 2014 |
21894 |
443.02 |
| Oct 29 2014 |
7897 |
425.59 |
| Oct 29 2014 |
17845 |
466.59 |
| Oct 29 2014 |
16976 |
463.64 |
| Oct 29 2014 |
21891 |
443.02 |
| Oct 22 2014 |
7882 |
425.59 |
| Oct 22 2014 |
17801 |
466.59 |
| Oct 22 2014 |
16911 |
463.64 |
| Oct 22 2014 |
21905 |
443.02 |
| Oct 15 2014 |
7875 |
425.59 |
| Oct 15 2014 |
17705 |
466.59 |
| Oct 15 2014 |
16891 |
463.64 |
| Oct 15 2014 |
21833 |
443.02 |
| Oct 08 2014 |
7865 |
425.59 |
| Oct 08 2014 |
17731 |
466.59 |
| Oct 08 2014 |
16863 |
463.64 |
| Oct 08 2014 |
21816 |
443.02 |
| Oct 01 2014 |
7871 |
425.59 |
| Oct 01 2014 |
17738 |
466.59 |
| Oct 01 2014 |
16904 |
463.64 |
| Oct 01 2014 |
21846 |
443.02 |
| Sep 24 2014 |
7844 |
425.59 |
| Sep 24 2014 |
18820 |
475.99 |
| Sep 24 2014 |
16835 |
463.64 |
| Sep 24 2014 |
22647 |
448.25 |
| Sep 17 2014 |
7812 |
425.59 |
| Sep 17 2014 |
18646 |
475.99 |
| Sep 17 2014 |
16903 |
463.64 |
| Sep 17 2014 |
22607 |
448.25 |
| Sep 10 2014 |
7823 |
425.59 |
| Sep 10 2014 |
18644 |
475.99 |
| Sep 10 2014 |
16748 |
463.64 |
| Sep 10 2014 |
22621 |
448.25 |
| Sep 03 2014 |
7832 |
425.59 |
| Sep 03 2014 |
18702 |
475.99 |
| Sep 03 2014 |
16756 |
463.64 |
| Sep 03 2014 |
22683 |
448.25 |
| Aug 27 2014 |
7692 |
425.59 |
| Aug 27 2014 |
19858 |
488.6 |
| Aug 27 2014 |
16859 |
463.64 |
| Aug 27 2014 |
23098 |
450.43 |
| Aug 20 2014 |
7669 |
425.59 |
| Aug 20 2014 |
19863 |
488.6 |
| Aug 20 2014 |
16761 |
463.64 |
| Aug 20 2014 |
23128 |
450.43 |
| Aug 13 2014 |
7673 |
425.59 |
| Aug 13 2014 |
15639 |
448.88 |
| Aug 13 2014 |
16837 |
463.64 |
| Aug 13 2014 |
21200 |
437.4 |
| Aug 06 2014 |
7623 |
425.59 |
| Aug 06 2014 |
15810 |
448.88 |
| Aug 06 2014 |
16909 |
463.64 |
| Aug 06 2014 |
21281 |
437.4 |
| Jul 30 2014 |
7742 |
425.59 |
| Jul 30 2014 |
15858 |
448.88 |
| Jul 30 2014 |
16919 |
463.64 |
| Jul 30 2014 |
21443 |
437.4 |
| Jul 23 2014 |
7556 |
425.59 |
| Jul 23 2014 |
15724 |
448.88 |
| Jul 23 2014 |
18441 |
482.64 |
| Jul 23 2014 |
21515 |
439.03 |
| Jul 16 2014 |
15885 |
448.88 |
| Jul 16 2014 |
16824 |
465.41 |
| Jul 16 2014 |
23670 |
453.56 |
| Jul 09 2014 |
15971 |
448.88 |
| Jul 09 2014 |
16992 |
465.41 |
| Jul 09 2014 |
23692 |
453.56 |
| Jul 02 2014 |
16050 |
448.88 |
| Jul 02 2014 |
17167 |
465.41 |
| Jul 02 2014 |
23909 |
453.56 |
| Jun 25 2014 |
16151 |
448.88 |
| Jun 25 2014 |
18989 |
483.17 |
| Jun 25 2014 |
26311 |
469.45 |
| Jun 18 2014 |
16200 |
448.88 |
| Jun 18 2014 |
19197 |
483.95 |
| Jun 18 2014 |
25088 |
460.57 |
| Jun 11 2014 |
16119 |
448.88 |
| Jun 11 2014 |
19204 |
483.95 |
| Jun 11 2014 |
25243 |
460.57 |
| Jun 04 2014 |
16220 |
448.88 |
| Jun 04 2014 |
19585 |
483.95 |
| Jun 04 2014 |
25434 |
460.57 |
| May 28 2014 |
16134 |
448.88 |
| May 28 2014 |
19536 |
483.95 |
| May 28 2014 |
25342 |
460.57 |
| May 21 2014 |
16181 |
448.88 |
| May 21 2014 |
19623 |
483.95 |
| May 21 2014 |
25438 |
460.57 |
| May 14 2014 |
16288 |
448.88 |
| May 14 2014 |
19735 |
483.95 |
| May 14 2014 |
25545 |
460.57 |
| May 07 2014 |
15849 |
448.88 |
| May 07 2014 |
19424 |
483.95 |
| May 07 2014 |
25244 |
460.57 |
| Apr 30 2014 |
16348 |
448.88 |
| Apr 30 2014 |
20081 |
483.95 |
| Apr 30 2014 |
25878 |
460.57 |
| Apr 23 2014 |
12251 |
409.16 |
| Apr 23 2014 |
20301 |
483.95 |
| Apr 23 2014 |
24079 |
446.56 |
| Apr 16 2014 |
12253 |
409.16 |
| Apr 16 2014 |
20130 |
483.95 |
| Apr 16 2014 |
23902 |
446.56 |
| Apr 09 2014 |
12691 |
409.16 |
| Apr 09 2014 |
20366 |
483.95 |
| Apr 09 2014 |
24300 |
446.56 |
| Apr 02 2014 |
12695 |
409.16 |
| Apr 02 2014 |
20575 |
483.95 |
| Apr 02 2014 |
23911 |
446.56 |
| Mar 26 2014 |
12470 |
409.16 |
| Mar 26 2014 |
21001 |
483.95 |
| Mar 26 2014 |
23849 |
446.56 |
| Mar 19 2014 |
12437 |
409.16 |
| Mar 19 2014 |
21126 |
483.95 |
| Mar 19 2014 |
23799 |
446.56 |
| Mar 12 2014 |
12448 |
409.16 |
| Mar 12 2014 |
21122 |
483.95 |
| Mar 12 2014 |
23791 |
446.56 |
| Mar 05 2014 |
12278 |
409.16 |
| Mar 05 2014 |
21144 |
483.95 |
| Mar 05 2014 |
23671 |
446.56 |
| Feb 26 2014 |
12232 |
409.16 |
| Feb 26 2014 |
21137 |
483.95 |
| Feb 26 2014 |
23627 |
446.56 |
| Feb 19 2014 |
12293 |
409.16 |
| Feb 19 2014 |
21180 |
483.95 |
| Feb 19 2014 |
23673 |
446.56 |
| Feb 12 2014 |
12286 |
409.16 |
| Feb 12 2014 |
21166 |
483.95 |
| Feb 12 2014 |
23624 |
446.56 |
| Feb 05 2014 |
12311 |
409.16 |
| Feb 05 2014 |
21335 |
483.95 |
| Feb 05 2014 |
23734 |
446.56 |
| Jan 29 2014 |
12255 |
409.16 |
| Jan 29 2014 |
21501 |
483.95 |
| Jan 29 2014 |
23749 |
446.56 |
| Jan 22 2014 |
12204 |
409.16 |
| Jan 22 2014 |
21445 |
483.95 |
| Jan 22 2014 |
23652 |
446.56 |
| Jan 15 2014 |
12207 |
409.16 |
| Jan 15 2014 |
21502 |
483.95 |
| Jan 15 2014 |
23696 |
446.56 |
| Jan 08 2014 |
12140 |
409.16 |
| Jan 08 2014 |
21543 |
483.95 |
| Jan 08 2014 |
23617 |
446.56 |
| Jan 01 2014 |
12140 |
409.16 |
| Jan 01 2014 |
21551 |
483.95 |
| Jan 01 2014 |
23621 |
446.56 |
| Dec 25 2013 |
12140 |
409.16 |
| Dec 25 2013 |
21551 |
483.95 |
| Dec 25 2013 |
23626 |
446.56 |
| Dec 18 2013 |
12140 |
409.16 |
| Dec 18 2013 |
21551 |
483.95 |
| Dec 18 2013 |
23626 |
446.56 |
| Dec 11 2013 |
12141 |
409.16 |
| Dec 11 2013 |
21551 |
483.95 |
| Dec 11 2013 |
23627 |
446.56 |
| Dec 04 2013 |
12142 |
409.16 |
| Dec 04 2013 |
21553 |
483.95 |
| Dec 04 2013 |
23628 |
446.56 |
| Nov 27 2013 |
12142 |
409.16 |
| Nov 27 2013 |
21553 |
483.95 |
| Nov 27 2013 |
23628 |
446.56 |
| Nov 20 2013 |
12142 |
409.16 |
| Nov 20 2013 |
21553 |
483.95 |
| Nov 20 2013 |
23629 |
446.56 |
| Nov 13 2013 |
12142 |
409.16 |
| Nov 13 2013 |
21555 |
483.95 |
| Nov 13 2013 |
23630 |
446.56 |
| Nov 06 2013 |
12142 |
409.16 |
| Nov 06 2013 |
21556 |
483.95 |
| Nov 06 2013 |
23630 |
446.56 |
| Oct 30 2013 |
12142 |
409.16 |
| Oct 30 2013 |
21554 |
483.95 |
| Oct 30 2013 |
23628 |
446.56 |
| Oct 23 2013 |
12137 |
409.16 |
| Oct 23 2013 |
21555 |
483.95 |
| Oct 23 2013 |
23624 |
446.56 |
| Oct 16 2013 |
12160 |
409.16 |
| Oct 16 2013 |
21509 |
483.95 |
| Oct 16 2013 |
23603 |
446.56 |
| Oct 09 2013 |
12025 |
409.16 |
| Oct 09 2013 |
21493 |
483.95 |
| Oct 09 2013 |
23440 |
446.56 |
| Oct 02 2013 |
12052 |
409.16 |
| Oct 02 2013 |
21479 |
483.95 |
| Oct 02 2013 |
23487 |
446.56 |
| Sep 25 2013 |
12025 |
409.16 |
| Sep 25 2013 |
21385 |
483.95 |
| Sep 25 2013 |
23425 |
446.56 |
| Oct 15 2010 |
4610 |
553.74 |
| Oct 15 2010 |
9142 |
510.03 |
| Oct 15 2010 |
14189 |
531.88 |
| Aug 15 2010 |
4366 |
553.74 |
| Aug 15 2010 |
8723 |
510.03 |
| Aug 15 2010 |
13774 |
531.88 |
| Aug 01 2010 |
4347 |
553.74 |
| Aug 01 2010 |
8510 |
510.03 |
| Aug 01 2010 |
13149 |
531.88 |
| Jul 15 2010 |
3874 |
553.74 |
| Jul 15 2010 |
7839 |
510.03 |
| Jul 15 2010 |
12425 |
531.88 |
| Jul 01 2010 |
4186 |
553.74 |
| Jul 01 2010 |
8141 |
510.03 |
| Jul 01 2010 |
12955 |
531.88 |
| Jun 15 2010 |
4005 |
553.74 |
| Jun 15 2010 |
7825 |
510.03 |
| Jun 15 2010 |
12369 |
531.88 |
| Jun 01 2010 |
3890 |
553.74 |
| Jun 01 2010 |
7180 |
510.03 |
| Jun 01 2010 |
11541 |
531.88 |
| May 27 2010 |
3350 |
553.74 |
| May 27 2010 |
6552 |
510.03 |
| May 27 2010 |
10735 |
531.88 |
| May 15 2010 |
3610 |
553.74 |
| May 15 2010 |
6592 |
510.03 |
| May 15 2010 |
10840 |
531.88 |
| Apr 30 2010 |
10394 |
531.88 |
| Apr 15 2010 |
3707 |
553.74 |
| Apr 15 2010 |
10375 |
553.74 |
| Apr 15 2009 |
1718 |
495.95 |
| Apr 15 2009 |
3828 |
495.95 |
| Apr 01 2009 |
1718 |
495.95 |
| Apr 01 2009 |
3808 |
495.95 |
| Oct 14 2008 |
1718 |
495.95 |
| Oct 14 2008 |
3476 |
495.95 |
| Jul 13 2008 |
2770 |
495.95 |
