| Jul 21 2017 |
4942 |
418.31 |
| Jul 14 2017 |
5011 |
418.31 |
| Jul 07 2017 |
5067 |
418.31 |
| Jun 30 2017 |
5047 |
418.31 |
| Jun 23 2017 |
5089 |
418.31 |
| Jun 16 2017 |
5039 |
418.31 |
| Jun 09 2017 |
5077 |
418.31 |
| Jun 02 2017 |
5096 |
418.31 |
| May 26 2017 |
5044 |
418.31 |
| May 19 2017 |
5225 |
418.31 |
| May 12 2017 |
5123 |
414.21 |
| May 05 2017 |
5323 |
414.21 |
| Apr 28 2017 |
5330 |
414.21 |
| Apr 21 2017 |
5398 |
414.21 |
| Apr 14 2017 |
5518 |
414.21 |
| Apr 07 2017 |
5528 |
414.21 |
| Mar 31 2017 |
5693 |
414.21 |
| Mar 24 2017 |
5564 |
414.21 |
| Mar 17 2017 |
5632 |
414.21 |
| Mar 10 2017 |
5592 |
414.21 |
| Mar 03 2017 |
5582 |
414.21 |
| Feb 24 2017 |
5671 |
414.21 |
| Feb 17 2017 |
5588 |
414.21 |
| Feb 10 2017 |
5648 |
414.21 |
| Feb 03 2017 |
5631 |
414.21 |
| Jan 27 2017 |
5625 |
414.21 |
| Jan 20 2017 |
5634 |
414.21 |
| Jan 13 2017 |
5634 |
414.21 |
| Jan 06 2017 |
5634 |
414.21 |
| Dec 30 2016 |
5634 |
414.21 |
| Dec 23 2016 |
5634 |
414.21 |
| Dec 16 2016 |
5634 |
414.21 |
| Dec 09 2016 |
5637 |
414.21 |
| Dec 02 2016 |
5637 |
414.21 |
| Nov 25 2016 |
5630 |
414.21 |
| Nov 18 2016 |
5630 |
414.21 |
| Nov 11 2016 |
5630 |
414.21 |
| Nov 04 2016 |
5630 |
414.21 |
| Oct 28 2016 |
5621 |
414.21 |
| Oct 21 2016 |
5621 |
414.21 |
| Oct 14 2016 |
5639 |
414.21 |
| Oct 07 2016 |
5639 |
414.21 |
| Sep 30 2016 |
5677 |
414.21 |
| Sep 23 2016 |
5648 |
414.21 |
| Sep 16 2016 |
5653 |
414.21 |
| Sep 09 2016 |
5723 |
414.21 |
| Sep 02 2016 |
5829 |
414.21 |
| Aug 26 2016 |
5681 |
414.21 |
| Aug 19 2016 |
5794 |
414.21 |
| Aug 12 2016 |
6179 |
414.21 |
| Aug 12 2016 |
15292 |
456.86 |
| Aug 12 2016 |
16111 |
428.42 |
| Aug 05 2016 |
6206 |
414.21 |
| Aug 05 2016 |
15232 |
456.86 |
| Aug 05 2016 |
16216 |
428.42 |
| Jul 29 2016 |
6235 |
414.21 |
| Jul 29 2016 |
15284 |
456.86 |
| Jul 29 2016 |
16344 |
428.42 |
| Jul 22 2016 |
6146 |
410.11 |
| Jul 22 2016 |
15489 |
456.86 |
| Jul 22 2016 |
17275 |
433.48 |
| Jun 22 2016 |
6112 |
410.11 |
| Jun 22 2016 |
17903 |
477.51 |
| Jun 22 2016 |
22893 |
464.03 |
| Jun 15 2016 |
6308 |
410.11 |
| Jun 15 2016 |
17953 |
477.51 |
| Jun 15 2016 |
23119 |
464.03 |
| Jun 08 2016 |
6379 |
410.11 |
| Jun 08 2016 |
17143 |
468.06 |
| Jun 08 2016 |
21377 |
452.09 |
| Jun 01 2016 |
16816 |
477.15 |
| Jun 01 2016 |
17212 |
468.06 |
| Jun 01 2016 |
23692 |
465.5 |
| May 25 2016 |
16751 |
477.15 |
| May 25 2016 |
17122 |
468.06 |
| May 25 2016 |
23553 |
465.5 |
| May 18 2016 |
16841 |
477.15 |
| May 18 2016 |
17041 |
465.54 |
| May 18 2016 |
23495 |
463.58 |
| May 11 2016 |
6338 |
407.8 |
| May 11 2016 |
16899 |
477.15 |
| May 11 2016 |
16970 |
465.54 |
| May 11 2016 |
21317 |
449.67 |
| May 04 2016 |
6353 |
407.8 |
| May 04 2016 |
16828 |
477.15 |
| May 04 2016 |
16869 |
465.54 |
| May 04 2016 |
21225 |
449.67 |
| Apr 27 2016 |
6510 |
407.8 |
| Apr 27 2016 |
17042 |
477.15 |
| Apr 27 2016 |
17178 |
465.54 |
| Apr 27 2016 |
21543 |
449.67 |
| Apr 20 2016 |
6564 |
407.8 |
| Apr 20 2016 |
16933 |
477.15 |
| Apr 20 2016 |
17197 |
465.54 |
| Apr 20 2016 |
21534 |
449.67 |
| Apr 13 2016 |
6631 |
407.8 |
| Apr 13 2016 |
17324 |
477.15 |
| Apr 13 2016 |
17063 |
465.54 |
| Apr 13 2016 |
21535 |
449.67 |
| Apr 06 2016 |
6742 |
407.8 |
| Apr 06 2016 |
17759 |
477.15 |
| Apr 06 2016 |
17114 |
465.54 |
| Apr 06 2016 |
21774 |
449.67 |
| Mar 30 2016 |
6560 |
407.8 |
| Mar 30 2016 |
17581 |
477.15 |
| Mar 30 2016 |
16812 |
463.89 |
| Mar 30 2016 |
21607 |
449.67 |
| Mar 23 2016 |
6797 |
407.8 |
| Mar 23 2016 |
11651 |
422.6 |
| Mar 23 2016 |
16793 |
463.89 |
| Mar 23 2016 |
18421 |
427.85 |
| Mar 16 2016 |
6777 |
407.8 |
| Mar 16 2016 |
11739 |
422.6 |
| Mar 16 2016 |
16741 |
463.89 |
| Mar 16 2016 |
18361 |
427.85 |
| Mar 09 2016 |
6834 |
407.8 |
| Mar 09 2016 |
11785 |
422.6 |
| Mar 09 2016 |
16660 |
463.89 |
| Mar 09 2016 |
18416 |
427.85 |
| Mar 02 2016 |
6859 |
407.8 |
| Mar 02 2016 |
11627 |
422.6 |
| Mar 02 2016 |
16622 |
463.89 |
| Mar 02 2016 |
18295 |
427.85 |
| Feb 24 2016 |
6837 |
407.8 |
| Feb 24 2016 |
11639 |
422.6 |
| Feb 24 2016 |
16542 |
463.89 |
| Feb 24 2016 |
18226 |
427.85 |
| Feb 17 2016 |
6904 |
407.8 |
| Feb 17 2016 |
11779 |
422.6 |
| Feb 17 2016 |
16601 |
463.89 |
| Feb 17 2016 |
18407 |
427.85 |
| Feb 10 2016 |
6943 |
407.8 |
| Feb 10 2016 |
11758 |
422.6 |
| Feb 10 2016 |
16599 |
463.89 |
| Feb 10 2016 |
18393 |
427.85 |
| Feb 03 2016 |
6941 |
407.8 |
| Feb 03 2016 |
11770 |
422.6 |
| Feb 03 2016 |
16580 |
463.89 |
| Feb 03 2016 |
18394 |
427.85 |
| Jan 27 2016 |
6941 |
407.8 |
| Jan 27 2016 |
11810 |
422.6 |
| Jan 27 2016 |
16527 |
463.89 |
| Jan 27 2016 |
18415 |
427.85 |
| Jan 20 2016 |
6946 |
407.8 |
| Jan 20 2016 |
11798 |
422.6 |
| Jan 20 2016 |
16575 |
463.89 |
| Jan 20 2016 |
18418 |
427.85 |
| Jan 13 2016 |
6946 |
407.8 |
| Jan 13 2016 |
11810 |
422.6 |
| Jan 13 2016 |
16607 |
463.89 |
| Jan 13 2016 |
18437 |
427.85 |
| Jan 06 2016 |
6946 |
407.8 |
| Jan 06 2016 |
11810 |
422.6 |
| Jan 06 2016 |
16622 |
463.89 |
| Jan 06 2016 |
18445 |
427.85 |
| Dec 30 2015 |
6944 |
407.8 |
| Dec 30 2015 |
11810 |
422.6 |
| Dec 30 2015 |
16614 |
463.89 |
| Dec 30 2015 |
18444 |
427.85 |
| Dec 23 2015 |
6944 |
407.8 |
| Dec 23 2015 |
11810 |
422.6 |
| Dec 23 2015 |
16613 |
463.89 |
| Dec 23 2015 |
18443 |
427.85 |
| Dec 16 2015 |
6944 |
407.8 |
| Dec 16 2015 |
11810 |
422.6 |
| Dec 16 2015 |
16613 |
463.89 |
| Dec 16 2015 |
18443 |
427.85 |
| Dec 09 2015 |
6944 |
407.8 |
| Dec 09 2015 |
11809 |
422.6 |
| Dec 09 2015 |
16620 |
463.89 |
| Dec 09 2015 |
18447 |
427.85 |
| Dec 02 2015 |
6944 |
407.8 |
| Dec 02 2015 |
11810 |
422.6 |
| Dec 02 2015 |
16621 |
463.89 |
| Dec 02 2015 |
18449 |
427.85 |
| Nov 25 2015 |
6944 |
407.8 |
| Nov 25 2015 |
11810 |
422.6 |
| Nov 25 2015 |
16621 |
463.89 |
| Nov 25 2015 |
18450 |
427.85 |
| Nov 18 2015 |
6944 |
407.8 |
| Nov 18 2015 |
11809 |
422.6 |
| Nov 18 2015 |
16621 |
463.89 |
| Nov 18 2015 |
18450 |
427.85 |
| Nov 11 2015 |
6944 |
407.8 |
| Nov 11 2015 |
11799 |
422.6 |
| Nov 11 2015 |
16621 |
463.89 |
| Nov 11 2015 |
18437 |
427.85 |
| Nov 04 2015 |
6944 |
407.8 |
| Nov 04 2015 |
11799 |
422.6 |
| Nov 04 2015 |
16621 |
463.89 |
| Nov 04 2015 |
18437 |
427.85 |
| Oct 28 2015 |
6933 |
407.8 |
| Oct 28 2015 |
11801 |
422.6 |
| Oct 28 2015 |
16592 |
463.89 |
| Oct 28 2015 |
18413 |
427.85 |
| Oct 21 2015 |
6913 |
407.8 |
| Oct 21 2015 |
11757 |
422.6 |
| Oct 21 2015 |
16610 |
463.89 |
| Oct 21 2015 |
18395 |
427.85 |
| Oct 14 2015 |
6913 |
407.8 |
| Oct 14 2015 |
11755 |
422.6 |
| Oct 14 2015 |
16623 |
463.89 |
| Oct 14 2015 |
18398 |
427.85 |
| Oct 07 2015 |
6915 |
407.8 |
| Oct 07 2015 |
11775 |
422.6 |
| Oct 07 2015 |
16577 |
463.89 |
| Oct 07 2015 |
18396 |
427.85 |
| Sep 30 2015 |
6929 |
407.8 |
| Sep 30 2015 |
11788 |
422.6 |
| Sep 30 2015 |
16573 |
463.89 |
| Sep 30 2015 |
18415 |
427.85 |
| Sep 23 2015 |
6917 |
407.8 |
| Sep 23 2015 |
11855 |
422.6 |
| Sep 23 2015 |
16556 |
463.89 |
| Sep 23 2015 |
18465 |
427.85 |
| Sep 16 2015 |
6899 |
407.8 |
| Sep 16 2015 |
11744 |
422.6 |
| Sep 16 2015 |
16530 |
463.89 |
| Sep 16 2015 |
18375 |
427.85 |
| Sep 09 2015 |
6853 |
407.8 |
| Sep 09 2015 |
11716 |
422.6 |
| Sep 09 2015 |
16500 |
463.89 |
| Sep 09 2015 |
18341 |
427.85 |
| Sep 02 2015 |
6764 |
407.8 |
| Sep 02 2015 |
11784 |
422.6 |
| Sep 02 2015 |
16935 |
469.9 |
| Sep 02 2015 |
18935 |
431.91 |
| Aug 26 2015 |
6947 |
407.8 |
| Aug 26 2015 |
11927 |
422.6 |
| Aug 26 2015 |
17160 |
469.9 |
| Aug 26 2015 |
19106 |
431.91 |
| Aug 19 2015 |
6891 |
407.8 |
| Aug 19 2015 |
12131 |
422.6 |
| Aug 19 2015 |
17223 |
469.9 |
| Aug 19 2015 |
19287 |
431.91 |
| Aug 12 2015 |
6941 |
407.8 |
| Aug 12 2015 |
12149 |
422.6 |
| Aug 12 2015 |
17319 |
469.9 |
| Aug 12 2015 |
19389 |
431.91 |
| Aug 05 2015 |
6091 |
390.99 |
| Aug 05 2015 |
12606 |
425.83 |
| Aug 05 2015 |
16085 |
458.08 |
| Aug 05 2015 |
17964 |
422.93 |
| Jul 29 2015 |
6045 |
390.99 |
| Jul 29 2015 |
12647 |
425.83 |
| Jul 29 2015 |
14440 |
440.64 |
| Jul 29 2015 |
18155 |
422.93 |
| Jul 22 2015 |
6068 |
390.99 |
| Jul 22 2015 |
12694 |
425.83 |
| Jul 22 2015 |
13234 |
428.62 |
| Jul 22 2015 |
18170 |
422.93 |
| Jul 15 2015 |
6203 |
390.99 |
| Jul 15 2015 |
12938 |
425.83 |
| Jul 15 2015 |
13329 |
428.62 |
| Jul 15 2015 |
18315 |
422.93 |
| Jul 08 2015 |
6271 |
390.99 |
| Jul 08 2015 |
12708 |
423.35 |
| Jul 08 2015 |
13358 |
428.62 |
| Jul 08 2015 |
18251 |
421.63 |
| Jul 01 2015 |
6331 |
390.99 |
| Jul 01 2015 |
12770 |
423.35 |
| Jul 01 2015 |
13445 |
428.62 |
| Jul 01 2015 |
18337 |
421.63 |
| Jun 24 2015 |
6324 |
390.99 |
| Jun 24 2015 |
12782 |
423.35 |
| Jun 24 2015 |
13495 |
428.84 |
| Jun 24 2015 |
14991 |
398.79 |
| Jun 17 2015 |
6304 |
390.99 |
| Jun 17 2015 |
12733 |
423.35 |
| Jun 17 2015 |
13553 |
428.84 |
| Jun 17 2015 |
15068 |
398.79 |
| Jun 10 2015 |
6331 |
390.99 |
| Jun 10 2015 |
12830 |
423.35 |
| Jun 10 2015 |
14556 |
438.53 |
| Jun 10 2015 |
14030 |
391.52 |
| Jun 03 2015 |
6296 |
390.99 |
| Jun 03 2015 |
10372 |
400.17 |
| Jun 03 2015 |
14549 |
438.53 |
| Jun 03 2015 |
14228 |
391.52 |
| May 27 2015 |
6223 |
390.99 |
| May 27 2015 |
9352 |
391.65 |
| May 27 2015 |
14501 |
438.53 |
| May 27 2015 |
14105 |
391.52 |
| May 20 2015 |
6215 |
390.99 |
| May 20 2015 |
9441 |
391.65 |
| May 20 2015 |
12704 |
419.72 |
| May 20 2015 |
12990 |
383.23 |
| May 13 2015 |
5428 |
374.18 |
| May 13 2015 |
10050 |
396.37 |
| May 13 2015 |
7842 |
370.37 |
| May 13 2015 |
12814 |
381.17 |
| May 06 2015 |
5115 |
374.18 |
| May 06 2015 |
9966 |
396.37 |
| May 06 2015 |
6845 |
361.92 |
| May 06 2015 |
12551 |
381.17 |
| Apr 29 2015 |
5275 |
374.18 |
| Apr 29 2015 |
10026 |
395.71 |
| Apr 29 2015 |
6938 |
361.92 |
| Apr 29 2015 |
12721 |
381.17 |
| Apr 22 2015 |
5349 |
374.18 |
| Apr 22 2015 |
10079 |
395.71 |
| Apr 22 2015 |
6044 |
350.99 |
| Apr 22 2015 |
12783 |
381.17 |
| Apr 15 2015 |
5300 |
374.18 |
| Apr 15 2015 |
9972 |
395.71 |
| Apr 15 2015 |
5324 |
341.71 |
| Apr 15 2015 |
12809 |
381.17 |
| Apr 08 2015 |
5307 |
374.18 |
| Apr 08 2015 |
9952 |
395.71 |
| Apr 08 2015 |
5412 |
341.71 |
| Apr 08 2015 |
12853 |
381.17 |
| Apr 01 2015 |
5274 |
374.18 |
| Apr 01 2015 |
11053 |
404.76 |
| Apr 01 2015 |
5493 |
341.71 |
| Apr 01 2015 |
11688 |
370.93 |
| Mar 25 2015 |
5270 |
374.18 |
| Mar 25 2015 |
11318 |
410.39 |
| Mar 25 2015 |
5439 |
341.71 |
| Mar 25 2015 |
9836 |
358.37 |
| Mar 18 2015 |
5112 |
374.18 |
| Mar 18 2015 |
11003 |
410.39 |
| Mar 18 2015 |
5401 |
341.71 |
| Mar 18 2015 |
9659 |
358.37 |
| Mar 11 2015 |
5276 |
374.18 |
| Mar 11 2015 |
10345 |
402.03 |
| Mar 11 2015 |
5464 |
341.71 |
| Mar 11 2015 |
10013 |
358.37 |
| Mar 04 2015 |
5347 |
374.18 |
| Mar 04 2015 |
10487 |
402.03 |
| Mar 04 2015 |
5551 |
341.71 |
| Mar 04 2015 |
10123 |
358.37 |
| Feb 25 2015 |
5291 |
374.18 |
| Feb 25 2015 |
10514 |
402.03 |
| Feb 25 2015 |
5548 |
341.71 |
| Feb 25 2015 |
10148 |
358.37 |
| Feb 18 2015 |
5318 |
374.18 |
| Feb 18 2015 |
10605 |
402.03 |
| Feb 18 2015 |
5583 |
341.71 |
| Feb 18 2015 |
10226 |
358.37 |
| Feb 11 2015 |
5342 |
374.18 |
| Feb 11 2015 |
10645 |
402.03 |
| Feb 11 2015 |
5586 |
341.71 |
| Feb 11 2015 |
10255 |
358.37 |
| Feb 04 2015 |
5343 |
374.18 |
| Feb 04 2015 |
10673 |
402.03 |
| Feb 04 2015 |
5595 |
341.71 |
| Feb 04 2015 |
10264 |
358.37 |
| Jan 28 2015 |
5343 |
374.18 |
| Jan 28 2015 |
10667 |
402.03 |
| Jan 28 2015 |
5604 |
341.71 |
| Jan 28 2015 |
10268 |
358.37 |
| Jan 21 2015 |
5349 |
374.18 |
| Jan 21 2015 |
10686 |
402.03 |
| Jan 21 2015 |
5621 |
341.71 |
| Jan 21 2015 |
10275 |
358.37 |
| Jan 14 2015 |
5349 |
374.18 |
| Jan 14 2015 |
10698 |
402.03 |
| Jan 14 2015 |
5633 |
341.71 |
| Jan 14 2015 |
10292 |
358.37 |
| Jan 07 2015 |
5349 |
374.18 |
| Jan 07 2015 |
10698 |
402.03 |
| Jan 07 2015 |
5626 |
341.71 |
| Jan 07 2015 |
10277 |
358.37 |
| Dec 31 2014 |
5352 |
374.18 |
| Dec 31 2014 |
10698 |
402.03 |
| Dec 31 2014 |
5627 |
341.71 |
| Dec 31 2014 |
10276 |
358.37 |
| Dec 24 2014 |
5352 |
374.18 |
| Dec 24 2014 |
10698 |
402.03 |
| Dec 24 2014 |
5627 |
341.71 |
| Dec 24 2014 |
10276 |
358.37 |
| Dec 17 2014 |
5352 |
374.18 |
| Dec 17 2014 |
10698 |
402.03 |
| Dec 17 2014 |
5627 |
341.71 |
| Dec 17 2014 |
10270 |
358.37 |
| Dec 10 2014 |
5352 |
374.18 |
| Dec 10 2014 |
10698 |
402.03 |
| Dec 10 2014 |
5627 |
341.71 |
| Dec 10 2014 |
10270 |
358.37 |
| Dec 03 2014 |
5353 |
374.18 |
| Dec 03 2014 |
10698 |
402.03 |
| Dec 03 2014 |
5627 |
341.71 |
| Dec 03 2014 |
10270 |
358.37 |
| Nov 26 2014 |
5353 |
374.18 |
| Nov 26 2014 |
10698 |
402.03 |
| Nov 26 2014 |
5627 |
341.71 |
| Nov 26 2014 |
10270 |
358.37 |
| Nov 19 2014 |
5353 |
374.18 |
| Nov 19 2014 |
10698 |
402.03 |
| Nov 19 2014 |
5627 |
341.71 |
| Nov 19 2014 |
10270 |
358.37 |
| Nov 12 2014 |
5353 |
374.18 |
| Nov 12 2014 |
10698 |
402.03 |
| Nov 12 2014 |
5627 |
341.71 |
| Nov 12 2014 |
10270 |
358.37 |
| Nov 05 2014 |
5353 |
374.18 |
| Nov 05 2014 |
10698 |
402.03 |
| Nov 05 2014 |
5627 |
341.71 |
| Nov 05 2014 |
10270 |
358.37 |
| Oct 29 2014 |
5353 |
374.18 |
| Oct 29 2014 |
10696 |
402.03 |
| Oct 29 2014 |
5627 |
341.71 |
| Oct 29 2014 |
10269 |
358.37 |
| Oct 22 2014 |
5347 |
374.18 |
| Oct 22 2014 |
10682 |
402.03 |
| Oct 22 2014 |
5606 |
341.71 |
| Oct 22 2014 |
10282 |
358.37 |
| Oct 15 2014 |
5345 |
374.18 |
| Oct 15 2014 |
10645 |
402.03 |
| Oct 15 2014 |
5603 |
341.71 |
| Oct 15 2014 |
10267 |
358.37 |
| Oct 08 2014 |
5345 |
374.18 |
| Oct 08 2014 |
10650 |
402.03 |
| Oct 08 2014 |
5597 |
341.71 |
| Oct 08 2014 |
10274 |
358.37 |
| Oct 01 2014 |
5349 |
374.18 |
| Oct 01 2014 |
10659 |
402.03 |
| Oct 01 2014 |
5607 |
341.71 |
| Oct 01 2014 |
10283 |
358.37 |
| Sep 24 2014 |
5327 |
374.18 |
| Sep 24 2014 |
10717 |
402.03 |
| Sep 24 2014 |
5635 |
341.71 |
| Sep 24 2014 |
10269 |
358.37 |
| Sep 17 2014 |
5306 |
374.18 |
| Sep 17 2014 |
10642 |
402.03 |
| Sep 17 2014 |
5657 |
341.71 |
| Sep 17 2014 |
10278 |
358.37 |
| Sep 10 2014 |
5307 |
374.18 |
| Sep 10 2014 |
10656 |
402.03 |
| Sep 10 2014 |
5585 |
341.71 |
| Sep 10 2014 |
10275 |
358.37 |
| Sep 03 2014 |
5303 |
374.18 |
| Sep 03 2014 |
10662 |
402.03 |
| Sep 03 2014 |
5612 |
341.71 |
| Sep 03 2014 |
10320 |
358.37 |
| Aug 27 2014 |
5201 |
374.18 |
| Aug 27 2014 |
10554 |
402.03 |
| Aug 27 2014 |
5652 |
341.71 |
| Aug 27 2014 |
10311 |
358.37 |
| Aug 20 2014 |
9752 |
394.47 |
| Aug 20 2014 |
5649 |
341.71 |
| Aug 20 2014 |
8472 |
341.62 |
| Aug 13 2014 |
9730 |
394.47 |
| Aug 13 2014 |
5497 |
339.34 |
| Aug 13 2014 |
8517 |
341.62 |
| Aug 06 2014 |
9872 |
394.47 |
| Aug 06 2014 |
5530 |
339.34 |
| Aug 06 2014 |
8535 |
341.62 |
| Jul 30 2014 |
8650 |
444.5 |
| Jul 30 2014 |
9900 |
394.47 |
| Jul 30 2014 |
5558 |
339.34 |
| Jul 30 2014 |
8626 |
341.62 |
| Jul 23 2014 |
8452 |
444.5 |
| Jul 23 2014 |
9844 |
394.47 |
| Jul 23 2014 |
5539 |
339.34 |
| Jul 23 2014 |
8503 |
340.43 |
| Jul 16 2014 |
8563 |
444.5 |
| Jul 16 2014 |
9947 |
394.47 |
| Jul 16 2014 |
5526 |
339.34 |
| Jul 16 2014 |
8482 |
340.43 |
| Jul 09 2014 |
8391 |
444.5 |
| Jul 09 2014 |
9988 |
394.47 |
| Jul 09 2014 |
5582 |
339.34 |
| Jul 09 2014 |
8452 |
340.43 |
| Jul 02 2014 |
8616 |
444.5 |
| Jul 02 2014 |
9335 |
387.34 |
| Jul 02 2014 |
5633 |
339.34 |
| Jul 02 2014 |
8565 |
340.43 |
| Jun 25 2014 |
8443 |
444.5 |
| Jun 25 2014 |
9431 |
387.34 |
| Jun 25 2014 |
5725 |
339.34 |
| Jun 25 2014 |
8531 |
340.43 |
| Jun 18 2014 |
8389 |
444.5 |
| Jun 18 2014 |
9465 |
387.34 |
| Jun 18 2014 |
5780 |
339.34 |
| Jun 18 2014 |
8583 |
340.43 |
| Jun 11 2014 |
8705 |
444.5 |
| Jun 11 2014 |
9475 |
387.34 |
| Jun 11 2014 |
5828 |
339.34 |
| Jun 11 2014 |
8678 |
340.43 |
| Jun 04 2014 |
8830 |
444.5 |
| Jun 04 2014 |
9522 |
387.34 |
| Jun 04 2014 |
5958 |
339.34 |
| Jun 04 2014 |
8764 |
340.43 |
| May 28 2014 |
8915 |
444.5 |
| May 28 2014 |
10341 |
395.7 |
| May 28 2014 |
6003 |
339.34 |
| May 28 2014 |
8580 |
338.55 |
| May 21 2014 |
8929 |
444.5 |
| May 21 2014 |
10358 |
395.7 |
| May 21 2014 |
6587 |
346.28 |
| May 21 2014 |
9109 |
343.12 |
| May 14 2014 |
9093 |
444.5 |
| May 14 2014 |
10431 |
395.7 |
| May 14 2014 |
7758 |
359.2 |
| May 14 2014 |
10280 |
352.95 |
| May 07 2014 |
8591 |
444.5 |
| May 07 2014 |
11123 |
405.49 |
| May 07 2014 |
7733 |
359.85 |
| May 07 2014 |
9250 |
344.64 |
| Apr 30 2014 |
9032 |
444.5 |
| Apr 30 2014 |
11555 |
405.49 |
| Apr 30 2014 |
9883 |
379.74 |
| Apr 30 2014 |
10988 |
357.35 |
| Apr 23 2014 |
9312 |
444.5 |
| Apr 23 2014 |
11871 |
405.49 |
| Apr 23 2014 |
8644 |
365.69 |
| Apr 23 2014 |
11135 |
357.35 |
| Apr 16 2014 |
9160 |
444.5 |
| Apr 16 2014 |
11870 |
405.49 |
| Apr 16 2014 |
9680 |
377.24 |
| Apr 16 2014 |
12319 |
366.76 |
| Apr 09 2014 |
9192 |
444.5 |
| Apr 09 2014 |
11147 |
395.06 |
| Apr 09 2014 |
9787 |
377.24 |
| Apr 09 2014 |
12521 |
366.76 |
| Apr 02 2014 |
8949 |
444.5 |
| Apr 02 2014 |
11204 |
395.41 |
| Apr 02 2014 |
9884 |
377.24 |
| Apr 02 2014 |
12243 |
366.76 |
| Mar 26 2014 |
8926 |
444.5 |
| Mar 26 2014 |
11004 |
395.41 |
| Mar 26 2014 |
10092 |
377.24 |
| Mar 26 2014 |
12297 |
366.76 |
| Mar 19 2014 |
9024 |
444.5 |
| Mar 19 2014 |
10982 |
395.41 |
| Mar 19 2014 |
10159 |
377.24 |
| Mar 19 2014 |
12323 |
366.76 |
| Mar 12 2014 |
9018 |
444.5 |
| Mar 12 2014 |
10827 |
394.01 |
| Mar 12 2014 |
10170 |
377.24 |
| Mar 12 2014 |
12971 |
371.56 |
| Mar 05 2014 |
8929 |
444.5 |
| Mar 05 2014 |
10681 |
394.01 |
| Mar 05 2014 |
10184 |
377.24 |
| Mar 05 2014 |
12932 |
371.56 |
| Feb 26 2014 |
9010 |
444.5 |
| Feb 26 2014 |
10661 |
394.01 |
| Feb 26 2014 |
10185 |
377.24 |
| Feb 26 2014 |
12965 |
371.56 |
| Feb 19 2014 |
9082 |
444.5 |
| Feb 19 2014 |
10702 |
394.01 |
| Feb 19 2014 |
10215 |
377.24 |
| Feb 19 2014 |
12996 |
371.56 |
| Feb 12 2014 |
9172 |
444.5 |
| Feb 12 2014 |
10693 |
394.01 |
| Feb 12 2014 |
10245 |
377.24 |
| Feb 12 2014 |
13001 |
371.56 |
| Feb 05 2014 |
9153 |
444.5 |
| Feb 05 2014 |
10732 |
394.01 |
| Feb 05 2014 |
10341 |
377.24 |
| Feb 05 2014 |
13078 |
371.56 |
| Jan 29 2014 |
9153 |
444.5 |
| Jan 29 2014 |
10682 |
394.01 |
| Jan 29 2014 |
10418 |
377.24 |
| Jan 29 2014 |
13101 |
371.56 |
| Jan 22 2014 |
9174 |
444.5 |
| Jan 22 2014 |
10636 |
394.01 |
| Jan 22 2014 |
10403 |
377.24 |
| Jan 22 2014 |
13059 |
371.56 |
| Jan 15 2014 |
9174 |
444.5 |
| Jan 15 2014 |
10639 |
394.01 |
| Jan 15 2014 |
10433 |
377.24 |
| Jan 15 2014 |
13089 |
371.56 |
| Jan 08 2014 |
9174 |
444.5 |
| Jan 08 2014 |
10585 |
394.01 |
| Jan 08 2014 |
10446 |
377.24 |
| Jan 08 2014 |
13075 |
371.56 |
| Jan 01 2014 |
9174 |
444.5 |
| Jan 01 2014 |
10585 |
394.01 |
| Jan 01 2014 |
10446 |
377.24 |
| Jan 01 2014 |
13075 |
371.56 |
| Dec 25 2013 |
9205 |
444.5 |
| Dec 25 2013 |
10585 |
394.01 |
| Dec 25 2013 |
10446 |
377.24 |
| Dec 25 2013 |
13075 |
371.56 |
| Dec 18 2013 |
9205 |
444.5 |
| Dec 18 2013 |
10585 |
394.01 |
| Dec 18 2013 |
10446 |
377.24 |
| Dec 18 2013 |
13075 |
371.56 |
| Dec 11 2013 |
9206 |
444.5 |
| Dec 11 2013 |
10586 |
394.01 |
| Dec 11 2013 |
10446 |
377.24 |
| Dec 11 2013 |
13076 |
371.56 |
| Dec 04 2013 |
9206 |
444.5 |
| Dec 04 2013 |
10587 |
394.01 |
| Dec 04 2013 |
10446 |
377.24 |
| Dec 04 2013 |
13077 |
371.56 |
| Nov 27 2013 |
9206 |
444.5 |
| Nov 27 2013 |
10587 |
394.01 |
| Nov 27 2013 |
10446 |
377.24 |
| Nov 27 2013 |
13077 |
371.56 |
| Nov 20 2013 |
9207 |
444.5 |
| Nov 20 2013 |
10587 |
394.01 |
| Nov 20 2013 |
10446 |
377.24 |
| Nov 20 2013 |
13078 |
371.56 |
| Nov 13 2013 |
9207 |
444.5 |
| Nov 13 2013 |
10587 |
394.01 |
| Nov 13 2013 |
10446 |
377.24 |
| Nov 13 2013 |
13078 |
371.56 |
| Nov 06 2013 |
9207 |
444.5 |
| Nov 06 2013 |
10587 |
394.01 |
| Nov 06 2013 |
10446 |
377.24 |
| Nov 06 2013 |
13078 |
371.56 |
| Oct 30 2013 |
9207 |
444.5 |
| Oct 30 2013 |
10587 |
394.01 |
| Oct 30 2013 |
10445 |
377.24 |
| Oct 30 2013 |
13077 |
371.56 |
| Oct 23 2013 |
9207 |
444.5 |
| Oct 23 2013 |
10581 |
394.01 |
| Oct 23 2013 |
10445 |
377.24 |
| Oct 23 2013 |
13077 |
371.56 |
| Oct 16 2013 |
9150 |
444.5 |
| Oct 16 2013 |
10612 |
394.01 |
| Oct 16 2013 |
10433 |
377.24 |
| Oct 16 2013 |
13076 |
371.56 |
| Oct 09 2013 |
9059 |
444.5 |
| Oct 09 2013 |
10504 |
394.01 |
| Oct 09 2013 |
10427 |
377.24 |
| Oct 09 2013 |
13022 |
371.56 |
| Oct 02 2013 |
9135 |
444.5 |
| Oct 02 2013 |
10524 |
394.01 |
| Oct 02 2013 |
10409 |
377.24 |
| Oct 02 2013 |
13023 |
371.56 |
| Sep 25 2013 |
9107 |
444.5 |
| Sep 25 2013 |
10492 |
394.01 |
| Sep 25 2013 |
10342 |
377.24 |
| Sep 25 2013 |
12985 |
371.56 |
| Sep 18 2013 |
9049 |
444.5 |
| Sep 18 2013 |
10415 |
394.01 |
| Sep 18 2013 |
10315 |
377.24 |
| Sep 18 2013 |
12868 |
371.56 |
| Sep 11 2013 |
8944 |
444.5 |
| Sep 11 2013 |
10406 |
394.01 |
| Sep 11 2013 |
10288 |
377.24 |
| Sep 11 2013 |
12805 |
371.56 |
| Sep 04 2013 |
9035 |
444.5 |
| Sep 04 2013 |
10530 |
394.01 |
| Sep 04 2013 |
10310 |
377.24 |
| Sep 04 2013 |
12851 |
371.56 |
| Aug 28 2013 |
9274 |
444.5 |
| Aug 28 2013 |
9203 |
379.95 |
| Aug 28 2013 |
10290 |
377.24 |
| Aug 28 2013 |
12845 |
371.56 |
| Aug 21 2013 |
9269 |
444.5 |
| Aug 21 2013 |
9243 |
379.95 |
| Aug 21 2013 |
9652 |
369.3 |
| Aug 21 2013 |
12908 |
371.56 |
| Aug 14 2013 |
8788 |
444.5 |
| Aug 14 2013 |
9280 |
379.95 |
| Aug 14 2013 |
10257 |
375.61 |
| Aug 14 2013 |
13501 |
377.87 |
| Aug 07 2013 |
8899 |
444.5 |
| Aug 07 2013 |
9283 |
379.95 |
| Aug 07 2013 |
10418 |
375.61 |
| Aug 07 2013 |
13627 |
377.87 |
| Jul 31 2013 |
9440 |
379.95 |
| Jul 31 2013 |
10513 |
375.61 |
| Jul 31 2013 |
13449 |
375.53 |
| Jul 24 2013 |
9360 |
379.95 |
| Jul 24 2013 |
10597 |
375.61 |
| Jul 24 2013 |
13517 |
375.53 |
| Jul 17 2013 |
9381 |
379.95 |
| Jul 17 2013 |
10549 |
374.49 |
| Jul 17 2013 |
13549 |
375.53 |
| Jul 10 2013 |
9422 |
379.95 |
| Jul 10 2013 |
10667 |
374.49 |
| Jul 10 2013 |
13692 |
375.53 |
| Jul 03 2013 |
9987 |
385.24 |
| Jul 03 2013 |
10766 |
374.49 |
| Jul 03 2013 |
13737 |
376.09 |
| Jun 26 2013 |
9973 |
385.24 |
| Jun 26 2013 |
10997 |
374.49 |
| Jun 26 2013 |
13892 |
376.09 |
| Jun 19 2013 |
10095 |
385.24 |
| Jun 19 2013 |
11135 |
374.49 |
| Jun 19 2013 |
13893 |
376.09 |
| Jun 12 2013 |
10162 |
385.24 |
| Jun 12 2013 |
10782 |
370.05 |
| Jun 12 2013 |
13797 |
373.78 |
| Jun 05 2013 |
10095 |
385.24 |
| Jun 05 2013 |
10648 |
370.05 |
| Jun 05 2013 |
13707 |
373.78 |
| May 29 2013 |
9002 |
374.85 |
| May 29 2013 |
10690 |
370.05 |
| May 29 2013 |
12775 |
366.67 |
| May 22 2013 |
9240 |
374.85 |
| May 22 2013 |
10597 |
367.14 |
| May 22 2013 |
13043 |
366.67 |
| May 15 2013 |
9282 |
374.85 |
| May 15 2013 |
10550 |
365.73 |
| May 15 2013 |
13061 |
366.67 |
| May 08 2013 |
9308 |
374.85 |
| May 08 2013 |
10497 |
365.73 |
| May 08 2013 |
12495 |
362.34 |
| May 01 2013 |
9501 |
374.85 |
| May 01 2013 |
10624 |
365.73 |
| May 01 2013 |
12637 |
362.34 |
| Apr 24 2013 |
9309 |
374.85 |
| Apr 24 2013 |
11173 |
371.36 |
| Apr 24 2013 |
12957 |
365.08 |
| Apr 17 2013 |
9411 |
374.85 |
| Apr 17 2013 |
11208 |
371.36 |
| Apr 17 2013 |
13027 |
365.08 |
| Apr 10 2013 |
10358 |
385.98 |
| Apr 10 2013 |
11108 |
371.36 |
| Apr 10 2013 |
12984 |
365.08 |
| Apr 03 2013 |
10369 |
385.98 |
| Apr 03 2013 |
9701 |
357.1 |
| Apr 03 2013 |
13004 |
365.08 |
| Mar 27 2013 |
10625 |
385.98 |
| Mar 27 2013 |
9737 |
357.1 |
| Mar 27 2013 |
13078 |
365.08 |
| Mar 20 2013 |
10590 |
385.98 |
| Mar 20 2013 |
9601 |
357.1 |
| Mar 20 2013 |
13047 |
365.08 |
| Mar 13 2013 |
7081 |
372.43 |
| Mar 13 2013 |
13449 |
368.02 |
| Oct 19 2012 |
11009 |
398.17 |
| Oct 19 2012 |
11519 |
393.13 |
| Oct 19 2012 |
15747 |
395.31 |
| Sep 23 2012 |
10911 |
398.17 |
| Sep 23 2012 |
11472 |
393.13 |
| Sep 23 2012 |
15643 |
395.31 |
| Aug 31 2012 |
12820 |
423.91 |
| Aug 31 2012 |
10822 |
388.48 |
| Aug 31 2012 |
16272 |
401.74 |
| Aug 24 2012 |
12685 |
423.91 |
| Aug 24 2012 |
10706 |
388.48 |
| Aug 24 2012 |
16159 |
401.74 |
| Aug 10 2012 |
12300 |
423.91 |
| Aug 10 2012 |
10543 |
390.46 |
| Aug 10 2012 |
14854 |
394.64 |
| Aug 03 2012 |
12059 |
423.91 |
| Aug 03 2012 |
10355 |
390.46 |
| Aug 03 2012 |
14683 |
394.64 |
| Jul 27 2012 |
11931 |
423.91 |
| Jul 27 2012 |
10075 |
390.67 |
| Jul 27 2012 |
13973 |
391.02 |
| Jul 06 2012 |
11484 |
423.91 |
| Jul 06 2012 |
9946 |
394.82 |
| Jul 06 2012 |
14019 |
393.9 |
| Jun 22 2012 |
11295 |
423.91 |
| Jun 22 2012 |
9024 |
394.82 |
| Jun 22 2012 |
13375 |
393.9 |
| Jun 15 2012 |
11155 |
423.91 |
| Jun 15 2012 |
9611 |
403.19 |
| Jun 15 2012 |
14439 |
399.48 |
| Jun 08 2012 |
10938 |
423.91 |
| Jun 08 2012 |
7222 |
365.97 |
| Jun 08 2012 |
11852 |
376.4 |
| Jun 01 2012 |
9274 |
400.06 |
| Jun 01 2012 |
6921 |
365.97 |
| Jun 01 2012 |
11088 |
369.53 |
| May 25 2012 |
8694 |
400.06 |
| May 25 2012 |
3386 |
310.15 |
| May 25 2012 |
9155 |
356.12 |
| May 18 2012 |
8777 |
400.06 |
| May 18 2012 |
4875 |
344.66 |
| May 18 2012 |
10521 |
369.93 |
| May 11 2012 |
8581 |
400.06 |
| May 11 2012 |
4829 |
344.66 |
| May 11 2012 |
10525 |
369.93 |
| May 04 2012 |
7942 |
400.06 |
| May 04 2012 |
5228 |
357.03 |
| May 04 2012 |
10824 |
376.24 |
| Apr 27 2012 |
7071 |
400.06 |
| Apr 27 2012 |
5128 |
357.03 |
| Apr 27 2012 |
10602 |
376.24 |
| Apr 13 2012 |
4694 |
376.2 |
| Apr 13 2012 |
4674 |
359.46 |
| Apr 13 2012 |
9622 |
371.23 |
| Apr 06 2012 |
4273 |
376.2 |
| Apr 06 2012 |
5062 |
378.44 |
| Apr 06 2012 |
9640 |
374.34 |
| Mar 27 2012 |
4149 |
376.2 |
| Mar 27 2012 |
4931 |
378.44 |
| Mar 27 2012 |
9720 |
377.88 |
| Sep 23 2011 |
5228 |
366.39 |
| Sep 23 2011 |
6568 |
389.58 |
| Sep 23 2011 |
8296 |
376.86 |
| Sep 16 2011 |
5228 |
366.39 |
| Sep 16 2011 |
6619 |
392.18 |
| Sep 16 2011 |
8578 |
381.87 |
| Sep 10 2011 |
5117 |
366.39 |
| Sep 10 2011 |
6476 |
392.18 |
| Sep 10 2011 |
8400 |
381.87 |
| Sep 02 2011 |
5016 |
366.39 |
| Sep 02 2011 |
6452 |
392.18 |
| Sep 02 2011 |
8304 |
381.87 |
| Aug 26 2011 |
5007 |
366.39 |
| Aug 26 2011 |
6450 |
392.18 |
| Aug 26 2011 |
8298 |
381.87 |
| Aug 19 2011 |
4913 |
366.39 |
| Aug 19 2011 |
6188 |
392.18 |
| Aug 19 2011 |
7634 |
381.87 |
| Aug 12 2011 |
4898 |
366.39 |
| Aug 12 2011 |
6025 |
392.18 |
| Aug 12 2011 |
7549 |
381.87 |
| Aug 05 2011 |
4455 |
356.58 |
| Aug 05 2011 |
5964 |
392.18 |
| Aug 05 2011 |
7527 |
383.28 |
| Jul 29 2011 |
4432 |
356.58 |
| Jul 29 2011 |
5918 |
392.18 |
| Jul 29 2011 |
7465 |
383.28 |
| Jul 22 2011 |
4200 |
356.58 |
| Jul 22 2011 |
4919 |
374.74 |
| Jul 22 2011 |
6368 |
368.69 |
| Jul 15 2011 |
4002 |
356.58 |
| Jul 15 2011 |
4692 |
374.74 |
| Jul 15 2011 |
6129 |
368.69 |
| Jul 08 2011 |
3829 |
356.58 |
| Jul 08 2011 |
4232 |
374.74 |
| Jul 08 2011 |
5788 |
368.69 |
| Jul 01 2011 |
3012 |
356.58 |
| Jul 01 2011 |
3099 |
374.74 |
| Jul 01 2011 |
4576 |
368.69 |
| Jun 17 2011 |
2905 |
356.58 |
| Jun 17 2011 |
3048 |
382.73 |
| Jun 17 2011 |
4499 |
369.66 |
| Jun 10 2011 |
2796 |
356.58 |
| Jun 10 2011 |
3275 |
382.73 |
| Jun 10 2011 |
4605 |
369.66 |
| Jun 03 2011 |
2604 |
356.58 |
| Jun 03 2011 |
3048 |
382.73 |
| Jun 03 2011 |
4352 |
369.66 |
| May 29 2011 |
2604 |
356.58 |
| May 29 2011 |
2988 |
382.73 |
| May 29 2011 |
4389 |
369.66 |
| May 06 2011 |
2588 |
351.04 |
| May 06 2011 |
3019 |
399.52 |
| May 06 2011 |
4452 |
367.2 |
| Apr 22 2011 |
2666 |
345.49 |
| Apr 22 2011 |
3566 |
410.44 |
| Apr 22 2011 |
5508 |
388.79 |
| Apr 01 2011 |
2811 |
345.49 |
| Apr 01 2011 |
4281 |
410.44 |
| Apr 01 2011 |
5623 |
388.79 |
| Oct 15 2010 |
3585 |
345.49 |
| Oct 15 2010 |
6131 |
410.44 |
| Oct 15 2010 |
7290 |
388.79 |
| Aug 15 2010 |
3450 |
345.49 |
| Aug 15 2010 |
5888 |
410.44 |
| Aug 15 2010 |
7121 |
388.79 |
| Aug 01 2010 |
3393 |
345.49 |
| Aug 01 2010 |
5458 |
410.44 |
| Aug 01 2010 |
6783 |
388.79 |
| Jul 15 2010 |
5598 |
421.36 |
| Jul 15 2010 |
7973 |
421.36 |
| Apr 15 2009 |
1755 |
507.33 |
| Apr 15 2009 |
3924 |
507.33 |
| Apr 01 2009 |
1755 |
507.33 |
| Apr 01 2009 |
3911 |
507.33 |
| Oct 14 2008 |
1755 |
507.33 |
| Oct 14 2008 |
3565 |
507.33 |
| Jul 13 2008 |
2836 |
507.33 |
