| Aug 19 2021 |
3291 |
419.98 |
| Aug 19 2021 |
3885 |
419.98 |
| Aug 12 2021 |
3272 |
419.98 |
| Aug 12 2021 |
3895 |
419.98 |
| Aug 05 2021 |
3311 |
419.98 |
| Aug 05 2021 |
3867 |
419.98 |
| Jul 29 2021 |
3356 |
419.98 |
| Jul 29 2021 |
3881 |
419.98 |
| Jul 22 2021 |
3280 |
419.98 |
| Jul 22 2021 |
3715 |
419.98 |
| Jul 15 2021 |
3421 |
419.98 |
| Jul 15 2021 |
3689 |
419.98 |
| Jul 08 2021 |
3377 |
419.98 |
| Jul 08 2021 |
3612 |
419.98 |
| Jul 01 2021 |
3391 |
419.98 |
| Jul 01 2021 |
3586 |
419.98 |
| Jun 24 2021 |
3412 |
419.98 |
| Jun 24 2021 |
3536 |
419.98 |
| Jun 17 2021 |
3337 |
419.98 |
| Jun 17 2021 |
3389 |
419.98 |
| Jun 10 2021 |
3283 |
419.98 |
| Jun 10 2021 |
3194 |
419.98 |
| Jun 03 2021 |
2974 |
419.98 |
| May 27 2021 |
3200 |
419.98 |
| May 27 2021 |
3021 |
419.98 |
| May 07 2021 |
9058 |
419.98 |
| Aug 21 2020 |
2528 |
419.98 |
| Aug 21 2020 |
3844 |
419.98 |
| Aug 14 2020 |
2592 |
419.98 |
| Aug 14 2020 |
3960 |
419.98 |
| Aug 07 2020 |
2821 |
419.98 |
| Aug 07 2020 |
4257 |
419.98 |
| Jul 31 2020 |
2983 |
419.98 |
| Jul 31 2020 |
4503 |
419.98 |
| Jul 24 2020 |
3107 |
419.98 |
| Jul 24 2020 |
4801 |
419.98 |
| Jul 17 2020 |
3354 |
419.98 |
| Jul 17 2020 |
5049 |
419.98 |
| Jul 10 2020 |
3480 |
419.98 |
| Jul 10 2020 |
5327 |
419.98 |
| Jul 03 2020 |
3564 |
419.98 |
| Jul 03 2020 |
5380 |
419.98 |
| Jun 26 2020 |
3768 |
419.98 |
| Jun 26 2020 |
5701 |
419.98 |
| Jun 19 2020 |
3873 |
419.98 |
| Jun 19 2020 |
5956 |
419.98 |
| Jun 12 2020 |
4022 |
419.98 |
| Jun 12 2020 |
6136 |
419.98 |
| Jun 05 2020 |
4100 |
419.98 |
| Jun 05 2020 |
6326 |
419.98 |
| May 29 2020 |
4247 |
419.98 |
| May 29 2020 |
6550 |
419.98 |
| May 22 2020 |
4424 |
419.98 |
| May 22 2020 |
6819 |
419.98 |
| May 15 2020 |
4624 |
419.98 |
| May 15 2020 |
7062 |
419.98 |
| May 08 2020 |
4729 |
419.98 |
| May 08 2020 |
7219 |
419.98 |
| May 01 2020 |
5024 |
419.98 |
| May 01 2020 |
7653 |
419.98 |
| Apr 24 2020 |
5211 |
419.98 |
| Apr 24 2020 |
8121 |
419.98 |
| Apr 17 2020 |
5429 |
419.98 |
| Apr 17 2020 |
8324 |
419.98 |
| Apr 10 2020 |
5605 |
419.98 |
| Apr 10 2020 |
8525 |
419.98 |
| Apr 03 2020 |
5853 |
419.98 |
| Apr 03 2020 |
8797 |
419.98 |
| Mar 27 2020 |
6091 |
419.98 |
| Mar 27 2020 |
9079 |
419.98 |
| Mar 20 2020 |
6197 |
419.98 |
| Mar 20 2020 |
9204 |
419.98 |
| Mar 13 2020 |
6329 |
419.98 |
| Mar 13 2020 |
9306 |
419.98 |
| Mar 06 2020 |
6437 |
419.98 |
| Mar 06 2020 |
9397 |
419.98 |
| Feb 28 2020 |
6524 |
419.98 |
| Feb 28 2020 |
9436 |
419.98 |
| Feb 21 2020 |
6439 |
419.98 |
| Feb 21 2020 |
9307 |
419.98 |
| Feb 14 2020 |
6452 |
419.98 |
| Feb 14 2020 |
9335 |
419.98 |
| Feb 07 2020 |
6446 |
419.98 |
| Feb 07 2020 |
9280 |
419.98 |
| Jan 31 2020 |
6489 |
419.98 |
| Jan 31 2020 |
9304 |
419.98 |
| Jan 24 2020 |
6485 |
419.98 |
| Jan 24 2020 |
9298 |
419.98 |
| Jan 17 2020 |
6491 |
419.98 |
| Jan 17 2020 |
9261 |
419.98 |
| Jan 10 2020 |
6491 |
419.98 |
| Jan 10 2020 |
9261 |
419.98 |
| Jan 03 2020 |
6493 |
419.98 |
| Jan 03 2020 |
9266 |
419.98 |
| Dec 27 2019 |
6493 |
419.98 |
| Dec 27 2019 |
9263 |
419.98 |
| Dec 20 2019 |
6493 |
419.98 |
| Dec 20 2019 |
9263 |
419.98 |
| Dec 13 2019 |
6493 |
419.98 |
| Dec 13 2019 |
9265 |
419.98 |
| Dec 06 2019 |
6493 |
419.98 |
| Dec 06 2019 |
9253 |
419.98 |
| Nov 29 2019 |
6493 |
419.98 |
| Nov 29 2019 |
9256 |
419.98 |
| Nov 22 2019 |
6493 |
419.98 |
| Nov 22 2019 |
9256 |
419.98 |
| Nov 15 2019 |
6493 |
419.98 |
| Nov 15 2019 |
9261 |
419.98 |
| Nov 08 2019 |
6473 |
419.98 |
| Nov 08 2019 |
9222 |
419.98 |
| Nov 01 2019 |
6340 |
419.98 |
| Nov 01 2019 |
9102 |
419.98 |
| Oct 25 2019 |
6340 |
419.98 |
| Oct 25 2019 |
9114 |
419.98 |
| Oct 18 2019 |
6354 |
419.98 |
| Oct 18 2019 |
9128 |
419.98 |
| Oct 11 2019 |
6344 |
419.98 |
| Oct 11 2019 |
9127 |
419.98 |
| Oct 04 2019 |
6336 |
419.98 |
| Oct 04 2019 |
9123 |
419.98 |
| Sep 27 2019 |
6336 |
419.98 |
| Sep 27 2019 |
9214 |
419.98 |
| Sep 20 2019 |
6327 |
419.98 |
| Sep 20 2019 |
9218 |
419.98 |
| Sep 13 2019 |
6368 |
419.98 |
| Sep 13 2019 |
9231 |
419.98 |
| Sep 06 2019 |
6505 |
419.98 |
| Sep 06 2019 |
9365 |
419.98 |
| Aug 30 2019 |
6558 |
419.98 |
| Aug 30 2019 |
9441 |
419.98 |
| Apr 20 2016 |
7138 |
384.59 |
| Apr 20 2016 |
11875 |
384.59 |
| Apr 13 2016 |
7319 |
384.43 |
| Apr 13 2016 |
11837 |
384.43 |
| Apr 06 2016 |
7499 |
384.43 |
| Apr 06 2016 |
11932 |
384.43 |
| Mar 30 2016 |
7418 |
384.43 |
| Mar 30 2016 |
11814 |
384.43 |
| Mar 23 2016 |
7601 |
384.43 |
| Mar 23 2016 |
11937 |
384.43 |
| Mar 16 2016 |
7646 |
384.43 |
| Mar 16 2016 |
11864 |
384.43 |
| Mar 09 2016 |
8194 |
389.73 |
| Mar 09 2016 |
12652 |
389.73 |
| Mar 02 2016 |
8115 |
389.73 |
| Mar 02 2016 |
12568 |
389.73 |
| Feb 24 2016 |
8134 |
389.73 |
| Feb 24 2016 |
12550 |
389.73 |
| Feb 17 2016 |
8270 |
389.73 |
| Feb 17 2016 |
12682 |
389.73 |
| Feb 10 2016 |
8271 |
389.73 |
| Feb 10 2016 |
12710 |
389.73 |
| Feb 03 2016 |
8311 |
389.73 |
| Feb 03 2016 |
12723 |
389.73 |
| Jan 27 2016 |
8321 |
389.73 |
| Jan 27 2016 |
12727 |
389.73 |
| Jan 20 2016 |
8323 |
389.73 |
| Jan 20 2016 |
12735 |
389.73 |
| Jan 13 2016 |
8325 |
389.73 |
| Jan 13 2016 |
12750 |
389.73 |
| Jan 06 2016 |
8325 |
389.73 |
| Jan 06 2016 |
12758 |
389.73 |
| Dec 30 2015 |
8325 |
389.73 |
| Dec 30 2015 |
12758 |
389.73 |
| Dec 23 2015 |
8325 |
389.73 |
| Dec 23 2015 |
12758 |
389.73 |
| Dec 16 2015 |
8325 |
389.73 |
| Dec 16 2015 |
12758 |
389.73 |
| Dec 09 2015 |
8325 |
389.73 |
| Dec 09 2015 |
12763 |
389.73 |
| Dec 02 2015 |
8326 |
389.73 |
| Dec 02 2015 |
12764 |
389.73 |
| Nov 25 2015 |
8326 |
389.73 |
| Nov 25 2015 |
12765 |
389.73 |
| Nov 18 2015 |
8326 |
389.73 |
| Nov 18 2015 |
12765 |
389.73 |
| Nov 11 2015 |
8319 |
389.73 |
| Nov 11 2015 |
12763 |
389.73 |
| Nov 04 2015 |
8319 |
389.73 |
| Nov 04 2015 |
12763 |
389.73 |
| Oct 28 2015 |
8320 |
389.73 |
| Oct 28 2015 |
12747 |
389.73 |
| Oct 21 2015 |
8292 |
389.73 |
| Oct 21 2015 |
12738 |
389.73 |
| Oct 14 2015 |
8296 |
389.73 |
| Oct 14 2015 |
12742 |
389.73 |
| Oct 07 2015 |
8309 |
389.73 |
| Oct 07 2015 |
12748 |
389.73 |
| Sep 30 2015 |
8316 |
389.73 |
| Sep 30 2015 |
12763 |
389.73 |
| Sep 23 2015 |
8371 |
389.73 |
| Sep 23 2015 |
12805 |
389.73 |
| Sep 16 2015 |
8295 |
389.73 |
| Sep 16 2015 |
12773 |
389.73 |
| Sep 09 2015 |
8259 |
389.73 |
| Sep 09 2015 |
12760 |
389.73 |
| Sep 02 2015 |
8324 |
389.73 |
| Sep 02 2015 |
12759 |
389.73 |
| Aug 26 2015 |
8440 |
389.73 |
| Aug 26 2015 |
12898 |
389.73 |
| Aug 19 2015 |
8630 |
389.73 |
| Aug 19 2015 |
13046 |
389.73 |
| Aug 12 2015 |
8638 |
389.73 |
| Aug 12 2015 |
13112 |
389.73 |
| Aug 05 2015 |
8719 |
389.73 |
| Aug 05 2015 |
13123 |
389.73 |
| Jul 29 2015 |
8768 |
389.73 |
| Jul 29 2015 |
13321 |
389.73 |
| Jul 22 2015 |
8767 |
389.73 |
| Jul 22 2015 |
13329 |
389.73 |
| Jul 15 2015 |
8952 |
389.73 |
| Jul 15 2015 |
13461 |
389.73 |
| Jul 08 2015 |
8998 |
389.73 |
| Jul 08 2015 |
13589 |
389.73 |
| Jul 01 2015 |
9060 |
389.73 |
| Jul 01 2015 |
13681 |
389.73 |
| Jun 24 2015 |
9058 |
389.73 |
| Jun 24 2015 |
13749 |
389.73 |
| Jun 17 2015 |
9051 |
389.73 |
| Jun 17 2015 |
13810 |
389.73 |
| Jun 10 2015 |
9079 |
389.73 |
| Jun 10 2015 |
13768 |
389.73 |
| Jun 03 2015 |
9238 |
389.73 |
| Jun 03 2015 |
13971 |
389.73 |
| May 27 2015 |
9159 |
389.73 |
| May 27 2015 |
13846 |
389.73 |
| May 20 2015 |
9980 |
396.58 |
| May 20 2015 |
14867 |
396.58 |
| May 13 2015 |
10064 |
396.58 |
| May 13 2015 |
14931 |
396.58 |
| May 06 2015 |
9305 |
390.33 |
| May 06 2015 |
13756 |
390.33 |
| Apr 29 2015 |
10080 |
396.1 |
| Apr 29 2015 |
14834 |
396.1 |
| Apr 22 2015 |
10272 |
397.47 |
| Apr 22 2015 |
15078 |
397.47 |
| Apr 15 2015 |
10159 |
397.47 |
| Apr 15 2015 |
15023 |
397.47 |
| Apr 08 2015 |
10023 |
396.31 |
| Apr 08 2015 |
10034 |
393.87 |
| Apr 08 2015 |
14511 |
393.56 |
| Apr 01 2015 |
10123 |
396.31 |
| Apr 01 2015 |
10130 |
393.87 |
| Apr 01 2015 |
14767 |
393.56 |
| Mar 25 2015 |
9760 |
396.31 |
| Mar 25 2015 |
10051 |
393.87 |
| Mar 25 2015 |
14355 |
393.56 |
| Mar 18 2015 |
9781 |
398.93 |
| Mar 18 2015 |
9924 |
393.87 |
| Mar 18 2015 |
14290 |
395.02 |
| Mar 11 2015 |
10009 |
398.93 |
| Mar 11 2015 |
10000 |
393.87 |
| Mar 11 2015 |
14737 |
395.02 |
| Mar 04 2015 |
10151 |
398.93 |
| Mar 04 2015 |
10153 |
393.87 |
| Mar 04 2015 |
14896 |
395.02 |
| Feb 25 2015 |
10183 |
398.93 |
| Feb 25 2015 |
10118 |
393.87 |
| Feb 25 2015 |
14917 |
395.02 |
| Feb 18 2015 |
10279 |
398.93 |
| Feb 18 2015 |
10173 |
393.87 |
| Feb 18 2015 |
14986 |
395.02 |
| Feb 11 2015 |
10313 |
398.93 |
| Feb 11 2015 |
10192 |
393.87 |
| Feb 11 2015 |
15008 |
395.02 |
| Feb 04 2015 |
10344 |
398.93 |
| Feb 04 2015 |
10191 |
393.87 |
| Feb 04 2015 |
15016 |
395.02 |
| Jan 28 2015 |
10331 |
398.93 |
| Jan 28 2015 |
10209 |
393.87 |
| Jan 28 2015 |
15022 |
395.02 |
| Jan 21 2015 |
10355 |
398.93 |
| Jan 21 2015 |
10216 |
393.87 |
| Jan 21 2015 |
15046 |
395.02 |
| Jan 14 2015 |
10364 |
398.93 |
| Jan 14 2015 |
10222 |
393.87 |
| Jan 14 2015 |
15058 |
395.02 |
| Jan 07 2015 |
10364 |
398.93 |
| Jan 07 2015 |
10203 |
393.87 |
| Jan 07 2015 |
15036 |
395.02 |
| Dec 31 2014 |
10364 |
398.93 |
| Dec 31 2014 |
10206 |
393.87 |
| Dec 31 2014 |
15039 |
395.02 |
| Dec 24 2014 |
10364 |
398.93 |
| Dec 24 2014 |
10206 |
393.87 |
| Dec 24 2014 |
15039 |
395.02 |
| Dec 17 2014 |
10364 |
398.93 |
| Dec 17 2014 |
10194 |
393.87 |
| Dec 17 2014 |
15033 |
395.02 |
| Dec 10 2014 |
10364 |
398.93 |
| Dec 10 2014 |
10194 |
393.87 |
| Dec 10 2014 |
15033 |
395.02 |
| Dec 03 2014 |
10364 |
398.93 |
| Dec 03 2014 |
10194 |
393.87 |
| Dec 03 2014 |
15034 |
395.02 |
| Nov 26 2014 |
10364 |
398.93 |
| Nov 26 2014 |
10194 |
393.87 |
| Nov 26 2014 |
15034 |
395.02 |
| Nov 19 2014 |
10364 |
398.93 |
| Nov 19 2014 |
10194 |
393.87 |
| Nov 19 2014 |
15035 |
395.02 |
| Nov 12 2014 |
10364 |
398.93 |
| Nov 12 2014 |
10194 |
393.87 |
| Nov 12 2014 |
15035 |
395.02 |
| Nov 05 2014 |
10364 |
398.93 |
| Nov 05 2014 |
10194 |
393.87 |
| Nov 05 2014 |
15034 |
395.02 |
| Oct 29 2014 |
10362 |
398.93 |
| Oct 29 2014 |
10194 |
393.87 |
| Oct 29 2014 |
15032 |
395.02 |
| Oct 22 2014 |
10350 |
398.93 |
| Oct 22 2014 |
10167 |
393.87 |
| Oct 22 2014 |
15047 |
395.02 |
| Oct 15 2014 |
10315 |
398.93 |
| Oct 15 2014 |
10146 |
393.87 |
| Oct 15 2014 |
15005 |
395.02 |
| Oct 08 2014 |
10321 |
398.93 |
| Oct 08 2014 |
10130 |
393.87 |
| Oct 08 2014 |
14993 |
395.02 |
| Oct 01 2014 |
10330 |
398.93 |
| Oct 01 2014 |
10144 |
393.87 |
| Oct 01 2014 |
15013 |
395.02 |
| Sep 24 2014 |
10383 |
398.93 |
| Sep 24 2014 |
10120 |
393.87 |
| Sep 24 2014 |
14995 |
395.02 |
| Sep 17 2014 |
10303 |
398.93 |
| Sep 17 2014 |
10175 |
393.87 |
| Sep 17 2014 |
14983 |
395.02 |
| Sep 10 2014 |
10316 |
398.93 |
| Sep 10 2014 |
10090 |
393.87 |
| Sep 10 2014 |
14996 |
395.02 |
| Sep 03 2014 |
10326 |
398.93 |
| Sep 03 2014 |
10113 |
393.87 |
| Sep 03 2014 |
15052 |
395.02 |
| Aug 27 2014 |
10218 |
398.93 |
| Aug 27 2014 |
10189 |
393.87 |
| Aug 27 2014 |
15071 |
395.02 |
| Aug 20 2014 |
8280 |
379.76 |
| Aug 20 2014 |
10158 |
393.87 |
| Aug 20 2014 |
12705 |
377.01 |
| Aug 13 2014 |
8265 |
379.76 |
| Aug 13 2014 |
10205 |
393.87 |
| Aug 13 2014 |
12753 |
377.01 |
| Aug 06 2014 |
8381 |
379.76 |
| Aug 06 2014 |
10243 |
393.87 |
| Aug 06 2014 |
12812 |
377.01 |
| Jul 30 2014 |
8410 |
379.76 |
| Jul 30 2014 |
10253 |
393.87 |
| Jul 30 2014 |
12898 |
377.01 |
| Jul 23 2014 |
8400 |
379.76 |
| Jul 23 2014 |
10182 |
393.87 |
| Jul 23 2014 |
12812 |
377.01 |
| Jul 16 2014 |
8476 |
379.76 |
| Jul 16 2014 |
10197 |
393.87 |
| Jul 16 2014 |
12798 |
377.01 |
| Jul 09 2014 |
8498 |
379.76 |
| Jul 09 2014 |
10271 |
393.87 |
| Jul 09 2014 |
12775 |
377.01 |
| Jul 02 2014 |
8570 |
379.76 |
| Jul 02 2014 |
10374 |
393.87 |
| Jul 02 2014 |
12915 |
377.01 |
| Jun 25 2014 |
8657 |
379.76 |
| Jun 25 2014 |
10469 |
393.87 |
| Jun 25 2014 |
12902 |
377.01 |
| Jun 18 2014 |
8692 |
379.76 |
| Jun 18 2014 |
10560 |
393.87 |
| Jun 18 2014 |
12965 |
377.01 |
| Jun 11 2014 |
8696 |
379.76 |
| Jun 11 2014 |
10592 |
393.87 |
| Jun 11 2014 |
13121 |
377.01 |
| Jun 04 2014 |
8755 |
379.76 |
| Jun 04 2014 |
10793 |
393.87 |
| Jun 04 2014 |
13235 |
377.01 |
| May 28 2014 |
7853 |
370.57 |
| May 28 2014 |
12397 |
370.57 |
| May 21 2014 |
7860 |
370.57 |
| May 21 2014 |
12455 |
370.57 |
| May 14 2014 |
7926 |
370.57 |
| May 14 2014 |
12513 |
370.57 |
| May 07 2014 |
6816 |
359.92 |
| May 07 2014 |
11008 |
359.92 |
| Apr 30 2014 |
7089 |
359.92 |
| Apr 30 2014 |
11295 |
359.92 |
| Apr 23 2014 |
7014 |
356.91 |
| Apr 23 2014 |
11092 |
356.91 |
| Apr 16 2014 |
5501 |
337.31 |
| Apr 16 2014 |
8854 |
337.31 |
| Apr 09 2014 |
5685 |
337.31 |
| Apr 09 2014 |
9007 |
337.31 |
| Apr 02 2014 |
5704 |
337.31 |
| Apr 02 2014 |
8797 |
337.31 |
| Mar 26 2014 |
5644 |
337.31 |
| Mar 26 2014 |
8891 |
337.31 |
| Mar 19 2014 |
5649 |
337.31 |
| Mar 19 2014 |
8933 |
337.31 |
| Mar 12 2014 |
5678 |
337.31 |
| Mar 12 2014 |
8977 |
337.31 |
| Mar 05 2014 |
5621 |
337.31 |
| Mar 05 2014 |
8983 |
337.31 |
| Feb 26 2014 |
5634 |
337.31 |
| Feb 26 2014 |
9009 |
337.31 |
| Feb 19 2014 |
5698 |
337.31 |
| Feb 19 2014 |
9054 |
337.31 |
| Feb 12 2014 |
5695 |
337.31 |
| Feb 12 2014 |
9068 |
337.31 |
| Feb 05 2014 |
5736 |
337.31 |
| Feb 05 2014 |
9135 |
337.31 |
| Jan 29 2014 |
5723 |
337.31 |
| Jan 29 2014 |
9155 |
337.31 |
| Jan 22 2014 |
5709 |
337.31 |
| Jan 22 2014 |
9128 |
337.31 |
| Jan 15 2014 |
5711 |
337.31 |
| Jan 15 2014 |
9152 |
337.31 |
| Jan 08 2014 |
5707 |
337.31 |
| Jan 08 2014 |
9162 |
337.31 |
| Jan 01 2014 |
5707 |
337.31 |
| Jan 01 2014 |
9162 |
337.31 |
| Dec 25 2013 |
5707 |
337.31 |
| Dec 25 2013 |
9163 |
337.31 |
| Dec 18 2013 |
5707 |
337.31 |
| Dec 18 2013 |
9163 |
337.31 |
| Dec 11 2013 |
5707 |
337.31 |
| Dec 11 2013 |
9163 |
337.31 |
| Dec 04 2013 |
5708 |
337.31 |
| Dec 04 2013 |
9164 |
337.31 |
| Nov 27 2013 |
5708 |
337.31 |
| Nov 27 2013 |
9164 |
337.31 |
| Nov 20 2013 |
5708 |
337.31 |
| Nov 20 2013 |
9165 |
337.31 |
| Nov 13 2013 |
5708 |
337.31 |
| Nov 13 2013 |
9165 |
337.31 |
| Nov 06 2013 |
5708 |
337.31 |
| Nov 06 2013 |
9165 |
337.31 |
| Oct 30 2013 |
5708 |
337.31 |
| Oct 30 2013 |
9165 |
337.31 |
| Oct 23 2013 |
5709 |
337.31 |
| Oct 23 2013 |
9165 |
337.31 |
| Oct 16 2013 |
5734 |
337.31 |
| Oct 16 2013 |
9171 |
337.31 |
| Oct 09 2013 |
5702 |
337.31 |
| Oct 09 2013 |
9159 |
337.31 |
| Oct 02 2013 |
5709 |
337.31 |
| Oct 02 2013 |
9160 |
337.31 |
| Sep 25 2013 |
5684 |
337.31 |
| Sep 25 2013 |
9125 |
337.31 |
| Sep 18 2013 |
5634 |
337.31 |
| Sep 18 2013 |
9098 |
337.31 |
| Sep 11 2013 |
6242 |
345.83 |
| Sep 11 2013 |
9902 |
345.83 |
| Sep 04 2013 |
6299 |
345.83 |
| Sep 04 2013 |
9931 |
345.83 |
| Aug 28 2013 |
6313 |
345.83 |
| Aug 28 2013 |
9952 |
345.83 |
| Aug 21 2013 |
6347 |
345.83 |
| Aug 21 2013 |
10010 |
345.83 |
| Aug 14 2013 |
6374 |
345.83 |
| Aug 14 2013 |
9759 |
345.83 |
| Aug 07 2013 |
6374 |
345.83 |
| Aug 07 2013 |
9880 |
345.83 |
| Jul 31 2013 |
6478 |
345.83 |
| Jul 31 2013 |
9941 |
345.83 |
| Jul 24 2013 |
6426 |
345.83 |
| Jul 24 2013 |
9969 |
345.83 |
| Jul 17 2013 |
6459 |
345.83 |
| Jul 17 2013 |
9984 |
345.83 |
| Jul 10 2013 |
6488 |
345.83 |
| Jul 10 2013 |
10118 |
345.83 |
| Jul 03 2013 |
6524 |
345.83 |
| Jul 03 2013 |
10114 |
345.83 |
| Jun 26 2013 |
6502 |
345.83 |
| Jun 26 2013 |
10242 |
345.83 |
| Jun 19 2013 |
6590 |
345.83 |
| Jun 19 2013 |
10259 |
345.83 |
| Jun 12 2013 |
6673 |
345.83 |
| Jun 12 2013 |
10408 |
345.83 |
| Jun 05 2013 |
6634 |
345.83 |
| Jun 05 2013 |
10323 |
345.83 |
| May 29 2013 |
6882 |
350.04 |
| May 29 2013 |
10814 |
350.04 |
| May 22 2013 |
7076 |
350.04 |
| May 22 2013 |
11045 |
350.04 |
| May 15 2013 |
9885 |
381.25 |
| May 15 2013 |
15017 |
381.25 |
| May 08 2013 |
8746 |
368.39 |
| May 08 2013 |
13227 |
368.39 |
| May 01 2013 |
8927 |
368.39 |
| May 01 2013 |
13388 |
368.39 |
| Apr 24 2013 |
13129 |
414.31 |
| Apr 24 2013 |
19736 |
414.31 |
| Apr 17 2013 |
13179 |
414.31 |
| Apr 17 2013 |
19761 |
414.31 |
| Apr 10 2013 |
13104 |
414.31 |
| Apr 10 2013 |
19650 |
414.31 |
| Apr 03 2013 |
13417 |
417.35 |
| Apr 03 2013 |
20031 |
417.35 |
| Mar 27 2013 |
13723 |
417.35 |
| Mar 27 2013 |
20127 |
417.35 |
| Mar 20 2013 |
13675 |
417.35 |
| Mar 20 2013 |
20090 |
417.35 |
| Mar 13 2013 |
11237 |
430.23 |
| Mar 13 2013 |
20937 |
423.44 |
| Oct 19 2012 |
12013 |
408.56 |
| Oct 19 2012 |
26592 |
466.33 |
| Sep 23 2012 |
11897 |
408.56 |
| Sep 23 2012 |
26307 |
466.33 |
| Aug 31 2012 |
11436 |
408.56 |
| Aug 31 2012 |
25690 |
466.33 |
| Aug 24 2012 |
11304 |
408.56 |
| Aug 24 2012 |
25434 |
466.33 |
| Aug 10 2012 |
11007 |
408.56 |
| Aug 10 2012 |
24748 |
466.33 |
| Aug 03 2012 |
10816 |
408.56 |
| Aug 03 2012 |
24430 |
466.33 |
| Jul 27 2012 |
10712 |
408.56 |
| Jul 27 2012 |
23916 |
466.33 |
| Jul 06 2012 |
10314 |
408.56 |
| Jul 06 2012 |
23227 |
466.33 |
| Jun 22 2012 |
11409 |
425.16 |
| Jun 22 2012 |
23356 |
476.31 |
| Jun 15 2012 |
11258 |
425.16 |
| Jun 15 2012 |
23700 |
476.31 |
| Jun 08 2012 |
11044 |
425.16 |
| Jun 08 2012 |
23478 |
476.31 |
| Jun 01 2012 |
11053 |
425.16 |
| Jun 01 2012 |
23179 |
476.31 |
| May 25 2012 |
10643 |
429.54 |
| May 25 2012 |
22652 |
487.41 |
| May 18 2012 |
10721 |
429.54 |
| May 18 2012 |
22869 |
487.41 |
| May 11 2012 |
10427 |
429.54 |
| May 11 2012 |
22763 |
487.41 |
| May 04 2012 |
9652 |
429.54 |
| May 04 2012 |
22188 |
487.41 |
| Apr 27 2012 |
8554 |
429.54 |
| Apr 27 2012 |
21432 |
487.41 |
| Apr 13 2012 |
6877 |
434.33 |
| Apr 13 2012 |
19815 |
488.37 |
| Apr 06 2012 |
6189 |
434.33 |
| Apr 06 2012 |
19296 |
488.37 |
| Mar 27 2012 |
5885 |
428.31 |
| Mar 27 2012 |
18191 |
477.36 |
| Sep 23 2011 |
8970 |
443.2 |
| Sep 23 2011 |
13114 |
443.2 |
| Sep 16 2011 |
8965 |
443.2 |
| Sep 16 2011 |
13079 |
443.2 |
| Sep 10 2011 |
8775 |
443.2 |
| Sep 10 2011 |
12792 |
443.2 |
| Sep 02 2011 |
8634 |
443.2 |
| Sep 02 2011 |
12680 |
443.2 |
| Aug 26 2011 |
8617 |
443.2 |
| Aug 26 2011 |
12671 |
443.2 |
| Aug 19 2011 |
8454 |
443.2 |
| Aug 19 2011 |
11842 |
443.2 |
| Aug 12 2011 |
8414 |
443.2 |
| Aug 12 2011 |
11700 |
443.2 |
| Aug 05 2011 |
8347 |
443.2 |
| Aug 05 2011 |
11568 |
443.2 |
| Jul 29 2011 |
8272 |
443.2 |
| Jul 29 2011 |
11466 |
443.2 |
| Jul 22 2011 |
8946 |
465.31 |
| Jul 22 2011 |
12467 |
465.31 |
| Jul 15 2011 |
9298 |
486.82 |
| Jul 15 2011 |
13052 |
486.82 |
| Jul 08 2011 |
8885 |
486.82 |
| Jul 08 2011 |
12306 |
486.82 |
| Jul 01 2011 |
5957 |
448.08 |
| Jul 01 2011 |
8145 |
448.08 |
| Jun 17 2011 |
5708 |
448.08 |
| Jun 17 2011 |
7848 |
448.08 |
| Jun 10 2011 |
5514 |
448.08 |
| Jun 10 2011 |
7991 |
448.08 |
| Jun 03 2011 |
5131 |
448.08 |
| Jun 03 2011 |
7511 |
448.08 |
| May 29 2011 |
5094 |
448.08 |
| May 29 2011 |
7550 |
448.08 |
| May 06 2011 |
5112 |
448.08 |
| May 06 2011 |
7502 |
448.08 |
| Apr 22 2011 |
5405 |
448.08 |
| Apr 22 2011 |
7922 |
448.08 |
| Apr 01 2011 |
5515 |
448.08 |
| Apr 01 2011 |
7967 |
448.08 |
