| Apr 27 2016 |
4215 |
334.9 |
| Apr 27 2016 |
6131 |
334.9 |
| Apr 20 2016 |
4276 |
334.9 |
| Apr 20 2016 |
6241 |
334.9 |
| Apr 13 2016 |
6296 |
373.57 |
| Apr 13 2016 |
4223 |
334.9 |
| Apr 13 2016 |
8131 |
354.23 |
| Apr 06 2016 |
6442 |
373.57 |
| Apr 06 2016 |
4267 |
334.9 |
| Apr 06 2016 |
8199 |
354.23 |
| Mar 30 2016 |
6360 |
373.57 |
| Mar 30 2016 |
4218 |
334.9 |
| Mar 30 2016 |
8128 |
354.23 |
| Mar 23 2016 |
8328 |
435.74 |
| Mar 23 2016 |
10392 |
411.11 |
| Mar 23 2016 |
6531 |
364.66 |
| Mar 23 2016 |
12234 |
386.47 |
| Mar 16 2016 |
8297 |
435.74 |
| Mar 16 2016 |
11271 |
418.31 |
| Mar 16 2016 |
6425 |
364.66 |
| Mar 16 2016 |
12098 |
385.86 |
| Mar 09 2016 |
8347 |
435.74 |
| Mar 09 2016 |
11316 |
418.31 |
| Mar 09 2016 |
6432 |
364.66 |
| Mar 09 2016 |
12135 |
385.86 |
| Mar 02 2016 |
8380 |
435.74 |
| Mar 02 2016 |
11174 |
418.31 |
| Mar 02 2016 |
6425 |
364.66 |
| Mar 02 2016 |
12072 |
385.86 |
| Feb 24 2016 |
8341 |
435.74 |
| Feb 24 2016 |
11171 |
418.31 |
| Feb 24 2016 |
6404 |
364.66 |
| Feb 24 2016 |
12043 |
385.86 |
| Feb 17 2016 |
8425 |
435.74 |
| Feb 17 2016 |
11307 |
418.31 |
| Feb 17 2016 |
6171 |
361.65 |
| Feb 17 2016 |
10110 |
370.45 |
| Feb 10 2016 |
7183 |
412.42 |
| Feb 10 2016 |
9097 |
397.73 |
| Feb 10 2016 |
6111 |
360.48 |
| Feb 10 2016 |
7839 |
350.2 |
| Feb 03 2016 |
7184 |
412.42 |
| Feb 03 2016 |
9135 |
397.73 |
| Feb 03 2016 |
6190 |
361.28 |
| Feb 03 2016 |
7863 |
350.2 |
| Jan 27 2016 |
7184 |
412.42 |
| Jan 27 2016 |
9418 |
400.03 |
| Jan 27 2016 |
5936 |
357.95 |
| Jan 27 2016 |
7866 |
350.2 |
| Jan 20 2016 |
7189 |
412.42 |
| Jan 20 2016 |
9417 |
400.03 |
| Jan 20 2016 |
5962 |
357.95 |
| Jan 20 2016 |
7893 |
350.2 |
| Jan 13 2016 |
7189 |
412.42 |
| Jan 13 2016 |
9419 |
400.03 |
| Jan 13 2016 |
5971 |
357.95 |
| Jan 13 2016 |
7902 |
350.2 |
| Jan 06 2016 |
7189 |
412.42 |
| Jan 06 2016 |
9419 |
400.03 |
| Jan 06 2016 |
5975 |
357.95 |
| Jan 06 2016 |
7903 |
350.2 |
| Dec 30 2015 |
7189 |
412.42 |
| Dec 30 2015 |
9419 |
400.03 |
| Dec 30 2015 |
5975 |
357.95 |
| Dec 30 2015 |
7904 |
350.2 |
| Dec 23 2015 |
7189 |
412.42 |
| Dec 23 2015 |
9419 |
400.03 |
| Dec 23 2015 |
5975 |
357.95 |
| Dec 23 2015 |
7904 |
350.2 |
| Dec 16 2015 |
7189 |
412.42 |
| Dec 16 2015 |
9419 |
400.03 |
| Dec 16 2015 |
5975 |
357.95 |
| Dec 16 2015 |
7904 |
350.2 |
| Dec 09 2015 |
7189 |
412.42 |
| Dec 09 2015 |
9419 |
400.03 |
| Dec 09 2015 |
5979 |
357.95 |
| Dec 09 2015 |
7906 |
350.2 |
| Dec 02 2015 |
7189 |
412.42 |
| Dec 02 2015 |
9420 |
400.03 |
| Dec 02 2015 |
5980 |
357.95 |
| Dec 02 2015 |
7907 |
350.2 |
| Nov 25 2015 |
7189 |
412.42 |
| Nov 25 2015 |
9420 |
400.03 |
| Nov 25 2015 |
5980 |
357.95 |
| Nov 25 2015 |
7908 |
350.2 |
| Nov 18 2015 |
7189 |
412.42 |
| Nov 18 2015 |
9420 |
400.03 |
| Nov 18 2015 |
5980 |
357.95 |
| Nov 18 2015 |
7908 |
350.2 |
| Nov 11 2015 |
7189 |
412.42 |
| Nov 11 2015 |
9411 |
400.03 |
| Nov 11 2015 |
5980 |
357.95 |
| Nov 11 2015 |
7905 |
350.2 |
| Nov 04 2015 |
7189 |
412.42 |
| Nov 04 2015 |
9411 |
400.03 |
| Nov 04 2015 |
5980 |
357.95 |
| Nov 04 2015 |
7905 |
350.2 |
| Oct 28 2015 |
7176 |
412.42 |
| Oct 28 2015 |
9412 |
400.03 |
| Oct 28 2015 |
5973 |
357.95 |
| Oct 28 2015 |
7895 |
350.2 |
| Oct 21 2015 |
7154 |
412.42 |
| Oct 21 2015 |
9382 |
400.03 |
| Oct 21 2015 |
5983 |
357.95 |
| Oct 21 2015 |
7901 |
350.2 |
| Oct 14 2015 |
7154 |
412.42 |
| Oct 14 2015 |
9384 |
400.03 |
| Oct 14 2015 |
5984 |
357.95 |
| Oct 14 2015 |
7904 |
350.2 |
| Oct 07 2015 |
7155 |
412.42 |
| Oct 07 2015 |
9393 |
400.03 |
| Oct 07 2015 |
5984 |
357.95 |
| Oct 07 2015 |
7908 |
350.2 |
| Sep 30 2015 |
7167 |
412.42 |
| Sep 30 2015 |
9406 |
400.03 |
| Sep 30 2015 |
5987 |
357.95 |
| Sep 30 2015 |
7927 |
350.2 |
| Sep 23 2015 |
7153 |
412.42 |
| Sep 23 2015 |
9455 |
400.03 |
| Sep 23 2015 |
5997 |
357.95 |
| Sep 23 2015 |
7949 |
350.2 |
| Sep 16 2015 |
7130 |
412.42 |
| Sep 16 2015 |
9353 |
400.03 |
| Sep 16 2015 |
6007 |
357.95 |
| Sep 16 2015 |
7938 |
350.2 |
| Sep 09 2015 |
7084 |
412.42 |
| Sep 09 2015 |
9313 |
400.03 |
| Sep 09 2015 |
6041 |
357.95 |
| Sep 09 2015 |
7966 |
350.2 |
| Sep 02 2015 |
6990 |
412.42 |
| Sep 02 2015 |
9362 |
400.03 |
| Sep 02 2015 |
6008 |
357.95 |
| Sep 02 2015 |
7944 |
350.2 |
| Aug 26 2015 |
7172 |
412.42 |
| Aug 26 2015 |
8511 |
390.47 |
| Aug 26 2015 |
6129 |
357.95 |
| Aug 26 2015 |
8067 |
350.2 |
| Aug 19 2015 |
7114 |
412.42 |
| Aug 19 2015 |
8700 |
390.47 |
| Aug 19 2015 |
6142 |
357.95 |
| Aug 19 2015 |
8211 |
350.2 |
| Aug 12 2015 |
7169 |
412.42 |
| Aug 12 2015 |
8713 |
390.47 |
| Aug 12 2015 |
6188 |
357.95 |
| Aug 12 2015 |
8242 |
350.2 |
| Aug 05 2015 |
7159 |
412.42 |
| Aug 05 2015 |
8796 |
390.47 |
| Aug 05 2015 |
6190 |
357.95 |
| Aug 05 2015 |
8281 |
350.2 |
| Jul 29 2015 |
7111 |
412.42 |
| Jul 29 2015 |
8842 |
390.47 |
| Jul 29 2015 |
6298 |
357.95 |
| Jul 29 2015 |
8372 |
350.2 |
| Jul 22 2015 |
7158 |
412.42 |
| Jul 22 2015 |
8843 |
390.47 |
| Jul 22 2015 |
6263 |
357.95 |
| Jul 22 2015 |
8360 |
350.2 |
| Jul 15 2015 |
7315 |
412.42 |
| Jul 15 2015 |
9026 |
390.47 |
| Jul 15 2015 |
6355 |
357.95 |
| Jul 15 2015 |
8471 |
350.2 |
| Jul 08 2015 |
7378 |
412.42 |
| Jul 08 2015 |
9071 |
390.47 |
| Jul 08 2015 |
6391 |
357.95 |
| Jul 08 2015 |
8605 |
350.2 |
| Jul 01 2015 |
7448 |
412.42 |
| Jul 01 2015 |
9134 |
390.47 |
| Jul 01 2015 |
6460 |
357.95 |
| Jul 01 2015 |
8665 |
350.2 |
| Jun 24 2015 |
7434 |
412.42 |
| Jun 24 2015 |
9134 |
390.47 |
| Jun 24 2015 |
6555 |
357.95 |
| Jun 24 2015 |
8749 |
350.2 |
| Jun 17 2015 |
7406 |
412.42 |
| Jun 17 2015 |
9127 |
390.47 |
| Jun 17 2015 |
6565 |
357.95 |
| Jun 17 2015 |
8841 |
350.2 |
| Jun 10 2015 |
7437 |
412.42 |
| Jun 10 2015 |
9087 |
389.83 |
| Jun 10 2015 |
6610 |
357.95 |
| Jun 10 2015 |
8792 |
350.2 |
| Jun 03 2015 |
7387 |
412.42 |
| Jun 03 2015 |
9248 |
389.83 |
| Jun 03 2015 |
6695 |
357.95 |
| Jun 03 2015 |
8933 |
350.2 |
| May 27 2015 |
7297 |
412.42 |
| May 27 2015 |
9170 |
389.83 |
| May 27 2015 |
6723 |
357.95 |
| May 27 2015 |
8892 |
350.2 |
| May 20 2015 |
7275 |
412.42 |
| May 20 2015 |
9260 |
389.83 |
| May 20 2015 |
6762 |
357.95 |
| May 20 2015 |
8967 |
350.2 |
| May 13 2015 |
7299 |
412.42 |
| May 13 2015 |
9338 |
389.83 |
| May 13 2015 |
6744 |
357.95 |
| May 13 2015 |
8993 |
350.2 |
| May 06 2015 |
6871 |
412.42 |
| May 06 2015 |
9247 |
389.83 |
| May 06 2015 |
7446 |
368.29 |
| May 06 2015 |
8792 |
350.41 |
| Apr 29 2015 |
7110 |
412.42 |
| Apr 29 2015 |
9365 |
389.83 |
| Apr 29 2015 |
7550 |
368.29 |
| Apr 29 2015 |
8877 |
350.41 |
| Apr 22 2015 |
7226 |
412.42 |
| Apr 22 2015 |
11076 |
404.84 |
| Apr 22 2015 |
7590 |
368.29 |
| Apr 22 2015 |
8741 |
348.6 |
| Apr 15 2015 |
7145 |
412.42 |
| Apr 15 2015 |
10963 |
404.84 |
| Apr 15 2015 |
7579 |
368.29 |
| Apr 15 2015 |
8769 |
348.6 |
| Apr 08 2015 |
7156 |
412.42 |
| Apr 08 2015 |
10958 |
404.84 |
| Apr 08 2015 |
7686 |
368.29 |
| Apr 08 2015 |
8840 |
348.6 |
| Apr 01 2015 |
5991 |
389.1 |
| Apr 01 2015 |
9857 |
393.89 |
| Apr 01 2015 |
7763 |
368.29 |
| Apr 01 2015 |
8959 |
348.6 |
| Mar 25 2015 |
5962 |
389.1 |
| Mar 25 2015 |
9490 |
393.89 |
| Mar 25 2015 |
7674 |
368.29 |
| Mar 25 2015 |
8709 |
348.6 |
| Mar 18 2015 |
5761 |
389.1 |
| Mar 18 2015 |
9260 |
393.89 |
| Mar 18 2015 |
7610 |
368.29 |
| Mar 18 2015 |
8571 |
348.6 |
| Mar 11 2015 |
5964 |
389.1 |
| Mar 11 2015 |
9477 |
393.89 |
| Mar 11 2015 |
7672 |
368.29 |
| Mar 11 2015 |
8901 |
348.6 |
| Mar 04 2015 |
6058 |
389.1 |
| Mar 04 2015 |
9617 |
393.89 |
| Mar 04 2015 |
7788 |
368.29 |
| Mar 04 2015 |
8995 |
348.6 |
| Feb 25 2015 |
11751 |
413.19 |
| Feb 25 2015 |
9636 |
388.91 |
| Feb 25 2015 |
13543 |
385.02 |
| Feb 18 2015 |
11808 |
413.19 |
| Feb 18 2015 |
9685 |
388.91 |
| Feb 18 2015 |
13592 |
385.02 |
| Feb 11 2015 |
11838 |
413.19 |
| Feb 11 2015 |
9714 |
388.91 |
| Feb 11 2015 |
13618 |
385.02 |
| Feb 04 2015 |
11874 |
413.19 |
| Feb 04 2015 |
10934 |
401.07 |
| Feb 04 2015 |
14864 |
393.97 |
| Jan 28 2015 |
12081 |
415.17 |
| Jan 28 2015 |
11633 |
408.11 |
| Jan 28 2015 |
16724 |
407.28 |
| Jan 21 2015 |
12099 |
415.17 |
| Jan 21 2015 |
11631 |
408.11 |
| Jan 21 2015 |
16742 |
407.28 |
| Jan 14 2015 |
12120 |
415.17 |
| Jan 14 2015 |
11635 |
408.11 |
| Jan 14 2015 |
16761 |
407.28 |
| Jan 07 2015 |
12120 |
415.17 |
| Jan 07 2015 |
11612 |
408.11 |
| Jan 07 2015 |
16744 |
407.28 |
| Dec 31 2014 |
12120 |
415.17 |
| Dec 31 2014 |
11613 |
408.11 |
| Dec 31 2014 |
16748 |
407.28 |
| Dec 24 2014 |
12120 |
415.17 |
| Dec 24 2014 |
11613 |
408.11 |
| Dec 24 2014 |
16748 |
407.28 |
| Dec 17 2014 |
12120 |
415.17 |
| Dec 17 2014 |
11602 |
408.11 |
| Dec 17 2014 |
16743 |
407.28 |
| Dec 10 2014 |
12120 |
415.17 |
| Dec 10 2014 |
11602 |
408.11 |
| Dec 10 2014 |
16744 |
407.28 |
| Dec 03 2014 |
12120 |
415.17 |
| Dec 03 2014 |
11602 |
408.11 |
| Dec 03 2014 |
16745 |
407.28 |
| Nov 26 2014 |
12120 |
415.17 |
| Nov 26 2014 |
11602 |
408.11 |
| Nov 26 2014 |
16745 |
407.28 |
| Nov 19 2014 |
12120 |
415.17 |
| Nov 19 2014 |
11602 |
408.11 |
| Nov 19 2014 |
16746 |
407.28 |
| Nov 12 2014 |
12120 |
415.17 |
| Nov 12 2014 |
11602 |
408.11 |
| Nov 12 2014 |
16746 |
407.28 |
| Nov 05 2014 |
12120 |
415.17 |
| Nov 05 2014 |
11602 |
408.11 |
| Nov 05 2014 |
16746 |
407.28 |
| Oct 29 2014 |
12118 |
415.17 |
| Oct 29 2014 |
11602 |
408.11 |
| Oct 29 2014 |
16745 |
407.28 |
| Oct 22 2014 |
12104 |
415.17 |
| Oct 22 2014 |
11564 |
408.11 |
| Oct 22 2014 |
16760 |
407.28 |
| Oct 15 2014 |
12053 |
415.17 |
| Oct 15 2014 |
11546 |
408.11 |
| Oct 15 2014 |
16721 |
407.28 |
| Oct 08 2014 |
12054 |
415.17 |
| Oct 08 2014 |
11531 |
408.11 |
| Oct 08 2014 |
16704 |
407.28 |
| Oct 01 2014 |
12063 |
415.17 |
| Oct 01 2014 |
11546 |
408.11 |
| Oct 01 2014 |
16728 |
407.28 |
| Sep 24 2014 |
12132 |
415.17 |
| Sep 24 2014 |
11510 |
408.11 |
| Sep 24 2014 |
16733 |
407.28 |
| Sep 17 2014 |
13598 |
429.48 |
| Sep 17 2014 |
11570 |
408.11 |
| Sep 17 2014 |
16818 |
408.11 |
| Sep 10 2014 |
9285 |
455.85 |
| Sep 10 2014 |
13611 |
429.48 |
| Sep 10 2014 |
11455 |
408.11 |
| Sep 10 2014 |
16822 |
408.11 |
| Sep 03 2014 |
9290 |
455.85 |
| Sep 03 2014 |
13629 |
429.48 |
| Sep 03 2014 |
11788 |
411.44 |
| Sep 03 2014 |
17347 |
411.44 |
| Aug 27 2014 |
9131 |
455.85 |
| Aug 27 2014 |
13549 |
429.48 |
| Aug 27 2014 |
11889 |
411.44 |
| Aug 27 2014 |
17383 |
411.44 |
| Aug 20 2014 |
9111 |
455.85 |
| Aug 20 2014 |
16390 |
455.42 |
| Aug 20 2014 |
15287 |
448 |
| Aug 20 2014 |
19491 |
426.13 |
| Aug 13 2014 |
9097 |
455.85 |
| Aug 13 2014 |
16333 |
455.42 |
| Aug 13 2014 |
15349 |
448 |
| Aug 13 2014 |
19545 |
426.13 |
| Aug 06 2014 |
9054 |
455.85 |
| Aug 06 2014 |
19280 |
481.36 |
| Aug 06 2014 |
13332 |
426.24 |
| Aug 06 2014 |
20488 |
432.16 |
| Jul 30 2014 |
9182 |
455.85 |
| Jul 30 2014 |
19346 |
481.36 |
| Jul 30 2014 |
13275 |
425.54 |
| Jul 30 2014 |
22259 |
442.76 |
| Jul 23 2014 |
8982 |
455.85 |
| Jul 23 2014 |
19147 |
481.36 |
| Jul 23 2014 |
12980 |
423.74 |
| Jul 23 2014 |
20198 |
430.16 |
| Jul 16 2014 |
9104 |
455.85 |
| Jul 16 2014 |
19332 |
481.36 |
| Jul 16 2014 |
12960 |
423.74 |
| Jul 16 2014 |
20197 |
430.16 |
| Jul 09 2014 |
8907 |
455.85 |
| Jul 09 2014 |
19443 |
481.36 |
| Jul 09 2014 |
14650 |
440.07 |
| Jul 09 2014 |
20220 |
430.16 |
| Jul 02 2014 |
9140 |
455.85 |
| Jul 02 2014 |
19521 |
481.36 |
| Jul 02 2014 |
14802 |
440.07 |
| Jul 02 2014 |
20400 |
430.16 |
| Jun 25 2014 |
8971 |
455.85 |
| Jun 25 2014 |
19629 |
481.36 |
| Jun 25 2014 |
14953 |
440.07 |
| Jun 25 2014 |
20472 |
430.16 |
| Jun 18 2014 |
8916 |
455.85 |
| Jun 18 2014 |
19697 |
481.36 |
| Jun 18 2014 |
13587 |
425.23 |
| Jun 18 2014 |
19583 |
424.48 |
| Jun 11 2014 |
9239 |
455.85 |
| Jun 11 2014 |
19551 |
481.36 |
| Jun 11 2014 |
13603 |
425.23 |
| Jun 11 2014 |
19817 |
424.48 |
| Jun 04 2014 |
9380 |
455.85 |
| Jun 04 2014 |
19712 |
481.36 |
| Jun 04 2014 |
13874 |
425.23 |
| Jun 04 2014 |
19984 |
424.48 |
| May 28 2014 |
9460 |
455.85 |
| May 28 2014 |
19502 |
481.36 |
| May 28 2014 |
15873 |
445.31 |
| May 28 2014 |
21565 |
435.41 |
| May 21 2014 |
9474 |
455.85 |
| May 21 2014 |
19546 |
481.36 |
| May 21 2014 |
15589 |
441.73 |
| May 21 2014 |
22353 |
439.75 |
| May 14 2014 |
9645 |
455.85 |
| May 14 2014 |
19649 |
481.36 |
| May 14 2014 |
15701 |
441.73 |
| May 14 2014 |
22447 |
439.75 |
| May 07 2014 |
9113 |
455.85 |
| May 07 2014 |
19187 |
481.36 |
| May 07 2014 |
15510 |
441.73 |
| May 07 2014 |
22154 |
439.75 |
| Apr 30 2014 |
9594 |
455.85 |
| Apr 30 2014 |
19796 |
481.36 |
| Apr 30 2014 |
16005 |
441.73 |
| Apr 30 2014 |
22671 |
439.75 |
| Apr 23 2014 |
9898 |
455.85 |
| Apr 23 2014 |
20185 |
481.36 |
| Apr 23 2014 |
16172 |
441.73 |
| Apr 23 2014 |
22993 |
439.75 |
| Apr 16 2014 |
9728 |
455.85 |
| Apr 16 2014 |
20165 |
481.36 |
| Apr 16 2014 |
16061 |
441.73 |
| Apr 16 2014 |
22860 |
439.75 |
| Apr 09 2014 |
9763 |
455.85 |
| Apr 09 2014 |
20862 |
481.36 |
| Apr 09 2014 |
16202 |
441.73 |
| Apr 09 2014 |
23262 |
439.75 |
| Apr 02 2014 |
9513 |
455.85 |
| Apr 02 2014 |
20853 |
481.36 |
| Apr 02 2014 |
16382 |
441.73 |
| Apr 02 2014 |
22884 |
439.75 |
| Mar 26 2014 |
9497 |
455.85 |
| Mar 26 2014 |
20420 |
481.36 |
| Mar 26 2014 |
16719 |
441.73 |
| Mar 26 2014 |
22838 |
439.75 |
| Mar 19 2014 |
9601 |
455.85 |
| Mar 19 2014 |
20352 |
481.36 |
| Mar 19 2014 |
16840 |
441.73 |
| Mar 19 2014 |
22800 |
439.75 |
| Mar 12 2014 |
9589 |
455.85 |
| Mar 12 2014 |
20372 |
481.36 |
| Mar 12 2014 |
16835 |
441.73 |
| Mar 12 2014 |
22802 |
439.75 |
| Mar 05 2014 |
9494 |
455.85 |
| Mar 05 2014 |
20025 |
481.36 |
| Mar 05 2014 |
16847 |
441.73 |
| Mar 05 2014 |
22712 |
439.75 |
| Feb 26 2014 |
9573 |
455.85 |
| Feb 26 2014 |
19900 |
481.36 |
| Feb 26 2014 |
17850 |
451.64 |
| Feb 26 2014 |
25415 |
458.42 |
| Feb 19 2014 |
9638 |
455.85 |
| Feb 19 2014 |
19976 |
481.36 |
| Feb 19 2014 |
17872 |
451.64 |
| Feb 19 2014 |
25451 |
458.42 |
| Feb 12 2014 |
9738 |
455.85 |
| Feb 12 2014 |
19953 |
481.36 |
| Feb 12 2014 |
17855 |
451.64 |
| Feb 12 2014 |
25387 |
458.42 |
| Feb 05 2014 |
9711 |
455.85 |
| Feb 05 2014 |
19978 |
481.36 |
| Feb 05 2014 |
17996 |
451.64 |
| Feb 05 2014 |
25506 |
458.42 |
| Jan 29 2014 |
9711 |
455.85 |
| Jan 29 2014 |
19867 |
481.36 |
| Jan 29 2014 |
18126 |
451.64 |
| Jan 29 2014 |
25512 |
458.42 |
| Jan 22 2014 |
9734 |
455.85 |
| Jan 22 2014 |
19767 |
481.36 |
| Jan 22 2014 |
18077 |
451.64 |
| Jan 22 2014 |
25413 |
458.42 |
| Jan 15 2014 |
9734 |
455.85 |
| Jan 15 2014 |
19781 |
481.36 |
| Jan 15 2014 |
18133 |
451.64 |
| Jan 15 2014 |
25462 |
458.42 |
| Jan 08 2014 |
9734 |
455.85 |
| Jan 08 2014 |
19646 |
481.36 |
| Jan 08 2014 |
18160 |
451.64 |
| Jan 08 2014 |
25376 |
458.42 |
| Jan 01 2014 |
9734 |
455.85 |
| Jan 01 2014 |
19646 |
481.36 |
| Jan 01 2014 |
18166 |
451.64 |
| Jan 01 2014 |
25377 |
458.42 |
| Dec 25 2013 |
9769 |
455.85 |
| Dec 25 2013 |
19646 |
481.36 |
| Dec 25 2013 |
18166 |
451.64 |
| Dec 25 2013 |
25386 |
458.42 |
| Dec 18 2013 |
9769 |
455.85 |
| Dec 18 2013 |
19646 |
481.36 |
| Dec 18 2013 |
18166 |
451.64 |
| Dec 18 2013 |
25386 |
458.42 |
| Dec 11 2013 |
9770 |
455.85 |
| Dec 11 2013 |
19647 |
481.36 |
| Dec 11 2013 |
18166 |
451.64 |
| Dec 11 2013 |
25387 |
458.42 |
| Dec 04 2013 |
9770 |
455.85 |
| Dec 04 2013 |
19648 |
481.36 |
| Dec 04 2013 |
18166 |
451.64 |
| Dec 04 2013 |
25388 |
458.42 |
| Nov 27 2013 |
9770 |
455.85 |
| Nov 27 2013 |
19648 |
481.36 |
| Nov 27 2013 |
18166 |
451.64 |
| Nov 27 2013 |
25388 |
458.42 |
| Nov 20 2013 |
9771 |
455.85 |
| Nov 20 2013 |
19648 |
481.36 |
| Nov 20 2013 |
18166 |
451.64 |
| Nov 20 2013 |
25389 |
458.42 |
| Nov 13 2013 |
9771 |
455.85 |
| Nov 13 2013 |
19649 |
481.36 |
| Nov 13 2013 |
18168 |
451.64 |
| Nov 13 2013 |
25390 |
458.42 |
| Nov 06 2013 |
9771 |
455.85 |
| Nov 06 2013 |
19649 |
481.36 |
| Nov 06 2013 |
18168 |
451.64 |
| Nov 06 2013 |
25390 |
458.42 |
| Oct 30 2013 |
9771 |
455.85 |
| Oct 30 2013 |
19649 |
481.36 |
| Oct 30 2013 |
18166 |
451.64 |
| Oct 30 2013 |
25388 |
458.42 |
| Oct 23 2013 |
9771 |
455.85 |
| Oct 23 2013 |
19639 |
481.36 |
| Oct 23 2013 |
18167 |
451.64 |
| Oct 23 2013 |
25384 |
458.42 |
| Oct 16 2013 |
9707 |
455.85 |
| Oct 16 2013 |
19654 |
481.36 |
| Oct 16 2013 |
18131 |
451.64 |
| Oct 16 2013 |
25359 |
458.42 |
| Oct 09 2013 |
19412 |
481.36 |
| Oct 09 2013 |
18132 |
451.64 |
| Oct 09 2013 |
25270 |
459.07 |
| Oct 02 2013 |
19465 |
481.36 |
| Oct 02 2013 |
18124 |
451.64 |
| Oct 02 2013 |
25325 |
459.07 |
| Sep 25 2013 |
19452 |
481.36 |
| Sep 25 2013 |
18040 |
451.64 |
| Sep 25 2013 |
25276 |
459.07 |
| Sep 18 2013 |
19282 |
481.36 |
| Sep 18 2013 |
17952 |
451.64 |
| Sep 18 2013 |
25041 |
459.07 |
| Sep 11 2013 |
17851 |
451.64 |
| Sep 11 2013 |
23776 |
451.64 |
| Sep 04 2013 |
17827 |
451.64 |
| Sep 04 2013 |
23916 |
451.64 |
| Aug 28 2013 |
19465 |
468.28 |
| Aug 28 2013 |
26229 |
468.28 |
| Aug 21 2013 |
15786 |
431.19 |
| Aug 21 2013 |
21113 |
431.19 |
| Aug 14 2013 |
15881 |
431.19 |
| Aug 14 2013 |
20852 |
431.19 |
| Aug 07 2013 |
16698 |
452.97 |
| Aug 07 2013 |
16084 |
431.19 |
| Aug 07 2013 |
22601 |
442.08 |
| Jul 31 2013 |
16978 |
452.97 |
| Jul 31 2013 |
16208 |
431.19 |
| Jul 31 2013 |
22858 |
442.08 |
| Jul 24 2013 |
16884 |
452.97 |
| Jul 24 2013 |
16366 |
431.19 |
| Jul 24 2013 |
22975 |
442.08 |
| Jul 17 2013 |
16941 |
452.97 |
| Jul 17 2013 |
16425 |
431.19 |
| Jul 17 2013 |
23071 |
442.08 |
| Jul 10 2013 |
17060 |
452.97 |
| Jul 10 2013 |
16587 |
431.19 |
| Jul 10 2013 |
23311 |
442.08 |
| Jul 03 2013 |
17037 |
452.97 |
| Jul 03 2013 |
16723 |
431.19 |
| Jul 03 2013 |
23304 |
442.08 |
| Jun 26 2013 |
16978 |
452.97 |
| Jun 26 2013 |
25169 |
452.97 |
| Jun 19 2013 |
17157 |
452.97 |
| Jun 19 2013 |
25147 |
452.97 |
| Jun 12 2013 |
17221 |
452.97 |
| Jun 12 2013 |
25441 |
452.97 |
| Jun 05 2013 |
17125 |
452.97 |
| Jun 05 2013 |
25223 |
452.97 |
| May 29 2013 |
17031 |
452.97 |
| May 29 2013 |
25208 |
452.97 |
| May 22 2013 |
17341 |
452.97 |
| May 22 2013 |
25667 |
452.97 |
| May 15 2013 |
17354 |
452.97 |
| May 15 2013 |
25680 |
452.97 |
| May 08 2013 |
17156 |
451.09 |
| May 08 2013 |
25324 |
451.09 |
| May 01 2013 |
17492 |
451.09 |
| May 01 2013 |
25495 |
451.09 |
| Apr 24 2013 |
17013 |
451.09 |
| Apr 24 2013 |
25355 |
451.09 |
| Apr 17 2013 |
17075 |
451.09 |
| Apr 17 2013 |
25461 |
451.09 |
| Apr 10 2013 |
17089 |
451.09 |
| Apr 10 2013 |
25295 |
451.09 |
| Apr 03 2013 |
17066 |
451.09 |
| Apr 03 2013 |
25229 |
451.09 |
| Mar 27 2013 |
17400 |
451.09 |
| Mar 27 2013 |
25344 |
451.09 |
| Mar 20 2013 |
17291 |
451.09 |
| Mar 20 2013 |
25291 |
451.09 |
| Mar 13 2013 |
13028 |
452.97 |
| Mar 13 2013 |
25230 |
451.09 |
| Oct 19 2012 |
16122 |
451.09 |
| Oct 19 2012 |
24260 |
451.09 |
| Sep 23 2012 |
15917 |
451.09 |
| Sep 23 2012 |
24033 |
451.09 |
| Aug 31 2012 |
15252 |
451.09 |
| Aug 31 2012 |
23468 |
451.09 |
| Aug 24 2012 |
15076 |
451.09 |
| Aug 24 2012 |
23248 |
451.09 |
| Aug 10 2012 |
14436 |
449.22 |
| Aug 10 2012 |
22350 |
449.22 |
| Aug 03 2012 |
14145 |
449.22 |
| Aug 03 2012 |
22058 |
449.22 |
| Jul 27 2012 |
13984 |
449.22 |
| Jul 27 2012 |
21616 |
449.22 |
| Jul 06 2012 |
13407 |
449.22 |
| Jul 06 2012 |
21004 |
449.22 |
| Jun 22 2012 |
13159 |
449.22 |
| Jun 22 2012 |
20140 |
449.22 |
| Jun 15 2012 |
12992 |
449.22 |
| Jun 15 2012 |
20541 |
449.22 |
| Jun 08 2012 |
12764 |
449.22 |
| Jun 08 2012 |
20369 |
449.22 |
| Jun 01 2012 |
12728 |
449.22 |
| Jun 01 2012 |
20115 |
449.22 |
| Sep 23 2011 |
11096 |
488.16 |
| Sep 23 2011 |
16284 |
488.16 |
| Sep 16 2011 |
11076 |
488.16 |
| Sep 16 2011 |
16241 |
488.16 |
| Sep 10 2011 |
10855 |
488.16 |
| Sep 10 2011 |
15907 |
488.16 |
| Sep 02 2011 |
10694 |
488.16 |
| Sep 02 2011 |
15784 |
488.16 |
| Aug 26 2011 |
10664 |
488.16 |
| Aug 26 2011 |
15761 |
488.16 |
| Aug 19 2011 |
10442 |
488.16 |
| Aug 19 2011 |
14809 |
488.16 |
| Aug 12 2011 |
10385 |
488.16 |
| Aug 12 2011 |
14626 |
488.16 |
| Aug 05 2011 |
10342 |
488.16 |
| Aug 05 2011 |
14496 |
488.16 |
| Jul 29 2011 |
10264 |
488.16 |
| Jul 29 2011 |
14354 |
488.16 |
| Jul 22 2011 |
9831 |
488.16 |
| Jul 22 2011 |
13743 |
488.16 |
| Jul 15 2011 |
9343 |
488.16 |
| Jul 15 2011 |
13107 |
488.16 |
| Jul 08 2011 |
8926 |
488.16 |
| Jul 08 2011 |
12359 |
488.16 |
| Jul 01 2011 |
7197 |
488.16 |
| Jul 01 2011 |
9922 |
488.16 |
| Jun 17 2011 |
6871 |
488.16 |
| Jun 17 2011 |
9547 |
488.16 |
| Jun 10 2011 |
6634 |
488.16 |
| Jun 10 2011 |
9653 |
488.16 |
| Jun 03 2011 |
6179 |
488.16 |
| Jun 03 2011 |
9055 |
488.16 |
| May 29 2011 |
6103 |
488.16 |
| May 29 2011 |
9067 |
488.16 |
| May 06 2011 |
6017 |
488.16 |
| May 06 2011 |
8809 |
488.16 |
| Apr 22 2011 |
6303 |
488.16 |
| Apr 22 2011 |
9290 |
488.16 |
| Apr 01 2011 |
6367 |
488.16 |
| Apr 01 2011 |
9224 |
488.16 |
