| Apr 08 2015 |
20121 |
486.08 |
| Apr 08 2015 |
28037 |
486.08 |
| Apr 01 2015 |
20280 |
486.08 |
| Apr 01 2015 |
28579 |
486.08 |
| Mar 25 2015 |
19686 |
486.08 |
| Mar 25 2015 |
27773 |
486.08 |
| Mar 18 2015 |
18874 |
486.08 |
| Mar 18 2015 |
26874 |
486.08 |
| Mar 11 2015 |
19298 |
486.08 |
| Mar 11 2015 |
27602 |
486.08 |
| Mar 04 2015 |
19628 |
486.08 |
| Mar 04 2015 |
27929 |
486.08 |
| Feb 25 2015 |
19664 |
486.08 |
| Feb 25 2015 |
27931 |
486.08 |
| Feb 18 2015 |
19832 |
486.08 |
| Feb 18 2015 |
28018 |
486.08 |
| Feb 11 2015 |
19842 |
486.08 |
| Feb 11 2015 |
28032 |
486.08 |
| Feb 04 2015 |
19897 |
486.08 |
| Feb 04 2015 |
28061 |
486.08 |
| Jan 28 2015 |
19847 |
486.08 |
| Jan 28 2015 |
28067 |
486.08 |
| Jan 21 2015 |
19875 |
486.08 |
| Jan 21 2015 |
28094 |
486.08 |
| Jan 14 2015 |
19895 |
486.08 |
| Jan 14 2015 |
28094 |
486.08 |
| Jan 07 2015 |
19895 |
486.08 |
| Jan 07 2015 |
28068 |
486.08 |
| Dec 31 2014 |
19895 |
486.08 |
| Dec 31 2014 |
28087 |
486.08 |
| Dec 24 2014 |
19895 |
486.08 |
| Dec 24 2014 |
28087 |
486.08 |
| Dec 17 2014 |
19895 |
486.08 |
| Dec 17 2014 |
28079 |
486.08 |
| Dec 10 2014 |
19895 |
486.08 |
| Dec 10 2014 |
28080 |
486.08 |
| Dec 03 2014 |
19895 |
486.08 |
| Dec 03 2014 |
28080 |
486.08 |
| Nov 26 2014 |
19895 |
486.08 |
| Nov 26 2014 |
28080 |
486.08 |
| Nov 19 2014 |
19895 |
486.08 |
| Nov 19 2014 |
28079 |
486.08 |
| Nov 12 2014 |
19895 |
486.08 |
| Nov 12 2014 |
28079 |
486.08 |
| Nov 05 2014 |
19895 |
486.08 |
| Nov 05 2014 |
28080 |
486.08 |
| Oct 29 2014 |
19889 |
486.08 |
| Oct 29 2014 |
28076 |
486.08 |
| Oct 22 2014 |
19837 |
486.08 |
| Oct 22 2014 |
28072 |
486.08 |
| Oct 15 2014 |
19721 |
486.08 |
| Oct 15 2014 |
27975 |
486.08 |
| Oct 08 2014 |
19739 |
486.08 |
| Oct 08 2014 |
27956 |
486.08 |
| Oct 01 2014 |
19744 |
486.08 |
| Oct 01 2014 |
28004 |
486.08 |
| Sep 24 2014 |
19842 |
486.08 |
| Sep 24 2014 |
27996 |
486.08 |
| Sep 17 2014 |
19673 |
486.08 |
| Sep 17 2014 |
27914 |
486.08 |
| Sep 10 2014 |
19673 |
486.08 |
| Sep 10 2014 |
27942 |
486.08 |
| Sep 03 2014 |
19735 |
486.08 |
| Sep 03 2014 |
28022 |
486.08 |
| Aug 27 2014 |
19620 |
486.08 |
| Aug 27 2014 |
28095 |
486.08 |
| Aug 20 2014 |
19625 |
486.08 |
| Aug 20 2014 |
28118 |
486.08 |
| Aug 13 2014 |
19551 |
486.08 |
| Aug 13 2014 |
28169 |
486.08 |
| Aug 06 2014 |
19740 |
486.08 |
| Aug 06 2014 |
28305 |
486.08 |
| Jul 30 2014 |
19815 |
486.08 |
| Jul 30 2014 |
28529 |
486.08 |
| Jul 23 2014 |
19608 |
486.08 |
| Jul 23 2014 |
28291 |
486.08 |
| Jul 16 2014 |
19792 |
486.08 |
| Jul 16 2014 |
28275 |
486.08 |
| Jul 09 2014 |
19913 |
486.08 |
| Jul 09 2014 |
28362 |
486.08 |
| Jul 02 2014 |
19988 |
486.08 |
| Jul 02 2014 |
28588 |
486.08 |
| Jun 25 2014 |
20084 |
486.08 |
| Jun 25 2014 |
28678 |
486.08 |
| Jun 18 2014 |
20152 |
486.08 |
| Jun 18 2014 |
28705 |
486.08 |
| Jun 11 2014 |
20008 |
486.08 |
| Jun 11 2014 |
28834 |
486.08 |
| Jun 04 2014 |
20182 |
486.08 |
| Jun 04 2014 |
29113 |
486.08 |
| May 28 2014 |
19987 |
486.08 |
| May 28 2014 |
28986 |
486.08 |
| May 21 2014 |
20034 |
486.08 |
| May 21 2014 |
29132 |
486.08 |
| May 14 2014 |
20140 |
486.08 |
| May 14 2014 |
29273 |
486.08 |
| May 07 2014 |
19690 |
486.08 |
| May 07 2014 |
28906 |
486.08 |
| Apr 30 2014 |
20303 |
486.08 |
| Apr 30 2014 |
29591 |
486.08 |
| Apr 23 2014 |
20695 |
486.08 |
| Apr 23 2014 |
29964 |
486.08 |
| Apr 16 2014 |
20659 |
486.08 |
| Apr 16 2014 |
29736 |
486.08 |
| Aug 21 2013 |
23838 |
516.51 |
| Aug 21 2013 |
32445 |
516.51 |
| Aug 14 2013 |
23970 |
516.51 |
| Aug 14 2013 |
32175 |
516.51 |
| Aug 07 2013 |
24227 |
516.51 |
| Aug 07 2013 |
32419 |
516.51 |
| Jul 31 2013 |
24444 |
516.51 |
| Jul 31 2013 |
32892 |
516.51 |
| Jul 24 2013 |
24674 |
516.51 |
| Jul 24 2013 |
33100 |
516.51 |
| Jul 17 2013 |
24782 |
516.51 |
| Jul 17 2013 |
33234 |
516.51 |
| Jul 10 2013 |
24979 |
516.51 |
| Jul 10 2013 |
33565 |
516.51 |
| Jul 03 2013 |
25184 |
516.51 |
| Jul 03 2013 |
33578 |
516.51 |
| Jun 26 2013 |
25483 |
516.51 |
| Jun 26 2013 |
33765 |
516.51 |
| Jun 19 2013 |
22071 |
475.2 |
| Jun 19 2013 |
28457 |
475.2 |
| Jun 12 2013 |
22134 |
475.2 |
| Jun 12 2013 |
28749 |
475.2 |
| Jun 05 2013 |
21789 |
475.2 |
| Jun 05 2013 |
28464 |
475.2 |
| May 29 2013 |
21834 |
475.2 |
| May 29 2013 |
28463 |
475.2 |
| May 22 2013 |
22161 |
475.2 |
| May 22 2013 |
28986 |
475.2 |
| May 15 2013 |
25350 |
550.65 |
| May 15 2013 |
22285 |
475.2 |
| May 15 2013 |
32499 |
500.35 |
| May 08 2013 |
25316 |
550.65 |
| May 08 2013 |
22180 |
475.2 |
| May 08 2013 |
32440 |
500.35 |
| May 01 2013 |
25531 |
547.64 |
| May 01 2013 |
22306 |
475.2 |
| May 01 2013 |
34014 |
511.42 |
| Apr 24 2013 |
24703 |
547.41 |
| Apr 24 2013 |
22288 |
475.2 |
| Apr 24 2013 |
33656 |
511 |
| Apr 17 2013 |
23857 |
531.06 |
| Apr 17 2013 |
22250 |
475.2 |
| Apr 17 2013 |
31539 |
494 |
| Apr 10 2013 |
23720 |
531.06 |
| Apr 10 2013 |
21837 |
475.2 |
| Apr 10 2013 |
31308 |
494 |
| Apr 03 2013 |
22354 |
512.65 |
| Apr 03 2013 |
21654 |
475.2 |
| Apr 03 2013 |
29886 |
483.68 |
| Mar 27 2013 |
22800 |
512.65 |
| Mar 27 2013 |
21679 |
475.2 |
| Mar 27 2013 |
30035 |
483.68 |
| Mar 20 2013 |
22614 |
512.65 |
| Mar 20 2013 |
21310 |
475.2 |
| Mar 20 2013 |
29945 |
483.68 |
| Mar 13 2013 |
18415 |
550.65 |
| Mar 13 2013 |
29855 |
483.68 |
| Oct 19 2012 |
22261 |
536.53 |
| Oct 19 2012 |
19073 |
475.2 |
| Oct 19 2012 |
33724 |
523.55 |
| Sep 23 2012 |
21846 |
536.53 |
| Sep 23 2012 |
18913 |
475.2 |
| Sep 23 2012 |
33262 |
523.55 |
| Aug 31 2012 |
20897 |
536.53 |
| Aug 31 2012 |
18375 |
475.2 |
| Aug 31 2012 |
32477 |
523.55 |
| Aug 24 2012 |
20622 |
536.53 |
| Aug 24 2012 |
14636 |
433.89 |
| Aug 24 2012 |
32192 |
524.72 |
| Aug 10 2012 |
19846 |
536.53 |
| Aug 10 2012 |
14131 |
433.89 |
| Aug 10 2012 |
31160 |
524.72 |
| Aug 03 2012 |
19392 |
536.53 |
| Aug 03 2012 |
13896 |
433.89 |
| Aug 03 2012 |
30654 |
524.72 |
| Jul 27 2012 |
19118 |
536.53 |
| Jul 27 2012 |
13475 |
433.89 |
| Jul 27 2012 |
29987 |
524.72 |
| Jul 06 2012 |
18204 |
536.53 |
| Jul 06 2012 |
12831 |
433.89 |
| Jul 06 2012 |
28988 |
524.72 |
| Jun 22 2012 |
17878 |
536.53 |
| Jun 22 2012 |
16578 |
530.4 |
| Jun 22 2012 |
28725 |
535.51 |
| Jun 15 2012 |
17668 |
536.53 |
| Jun 15 2012 |
16439 |
530.4 |
| Jun 15 2012 |
29032 |
535.51 |
| Jun 08 2012 |
17359 |
536.53 |
| Jun 08 2012 |
16342 |
530.4 |
| Jun 08 2012 |
28765 |
535.51 |
| Jun 01 2012 |
17315 |
536.53 |
| Jun 01 2012 |
15559 |
530.4 |
| Jun 01 2012 |
28395 |
535.51 |
| May 25 2012 |
16130 |
536.53 |
| May 25 2012 |
12846 |
530.4 |
| May 25 2012 |
26468 |
535.51 |
| May 18 2012 |
16012 |
533 |
| May 18 2012 |
12953 |
530.4 |
| May 18 2012 |
26508 |
532.48 |
| May 11 2012 |
15465 |
533 |
| May 11 2012 |
12804 |
530.4 |
| May 11 2012 |
26313 |
532.48 |
| May 04 2012 |
14184 |
528.83 |
| May 04 2012 |
12269 |
530.4 |
| May 04 2012 |
24298 |
513.58 |
| Apr 27 2012 |
12823 |
537.75 |
| Apr 27 2012 |
11840 |
530.4 |
| Apr 27 2012 |
24927 |
535.91 |
| Apr 13 2012 |
8118 |
467.18 |
| Apr 13 2012 |
10376 |
530.4 |
| Apr 13 2012 |
19809 |
488.25 |
| Apr 06 2012 |
6443 |
441.34 |
| Apr 06 2012 |
9694 |
530.4 |
| Apr 06 2012 |
19138 |
485.87 |
| Mar 27 2012 |
6319 |
441.34 |
| Mar 27 2012 |
9276 |
530.4 |
| Mar 27 2012 |
18756 |
485.87 |
| Sep 23 2011 |
11757 |
506.98 |
| Sep 23 2011 |
17367 |
506.98 |
| Sep 16 2011 |
11732 |
506.98 |
| Sep 16 2011 |
17320 |
506.98 |
| Sep 10 2011 |
11487 |
506.98 |
| Sep 10 2011 |
16954 |
506.98 |
| Sep 02 2011 |
11320 |
506.98 |
| Sep 02 2011 |
16823 |
506.98 |
| Aug 26 2011 |
11286 |
506.98 |
| Aug 26 2011 |
16796 |
506.98 |
| Aug 19 2011 |
11046 |
506.98 |
| Aug 19 2011 |
15801 |
506.98 |
| Aug 12 2011 |
10986 |
506.98 |
| Aug 12 2011 |
15613 |
506.98 |
| Aug 05 2011 |
10952 |
506.98 |
| Aug 05 2011 |
15472 |
506.98 |
| Jul 29 2011 |
10862 |
506.98 |
| Jul 29 2011 |
15315 |
506.98 |
| Jul 22 2011 |
10393 |
506.98 |
| Jul 22 2011 |
14646 |
506.98 |
| Jul 15 2011 |
9885 |
506.98 |
| Jul 15 2011 |
13967 |
506.98 |
| Jul 08 2011 |
9450 |
506.98 |
| Jul 08 2011 |
13170 |
506.98 |
| Jul 01 2011 |
7634 |
506.98 |
| Jul 01 2011 |
10607 |
506.98 |
| Jun 17 2011 |
7957 |
539.8 |
| Jun 17 2011 |
11155 |
539.8 |
| Jun 10 2011 |
7691 |
539.8 |
| Jun 10 2011 |
11278 |
539.8 |
| Jun 03 2011 |
7165 |
539.8 |
| Jun 03 2011 |
10544 |
539.8 |
| May 29 2011 |
7047 |
539.8 |
| May 29 2011 |
10524 |
539.8 |
| May 06 2011 |
6468 |
512.76 |
| May 06 2011 |
9488 |
512.76 |
| Apr 22 2011 |
7149 |
537.5 |
| Apr 22 2011 |
10561 |
537.5 |
| Apr 01 2011 |
7147 |
537.5 |
| Apr 01 2011 |
10359 |
537.5 |
| Oct 15 2010 |
10054 |
552.99 |
| Oct 15 2010 |
9476 |
537.8 |
| Oct 15 2010 |
14719 |
549.19 |
| Aug 15 2010 |
9552 |
552.99 |
| Aug 15 2010 |
9154 |
537.8 |
| Aug 15 2010 |
14271 |
549.19 |
| Aug 01 2010 |
9323 |
552.99 |
| Aug 01 2010 |
8458 |
537.8 |
| Aug 01 2010 |
13613 |
549.19 |
| Jul 15 2010 |
8615 |
552.99 |
| Jul 15 2010 |
8112 |
537.8 |
| Jul 15 2010 |
12870 |
549.19 |
| Jul 01 2010 |
8937 |
552.99 |
| Jul 01 2010 |
8222 |
530.7 |
| Jul 01 2010 |
13367 |
547.41 |
| Jun 15 2010 |
8700 |
560.73 |
| Jun 15 2010 |
7796 |
530.7 |
| Jun 15 2010 |
12847 |
550.72 |
| Jun 01 2010 |
8242 |
583.92 |
| Jun 01 2010 |
12623 |
583.92 |
| May 27 2010 |
7351 |
560.73 |
| May 27 2010 |
6305 |
537.8 |
| May 27 2010 |
11233 |
553.09 |
| May 15 2010 |
6888 |
525.12 |
| May 15 2010 |
6525 |
542.21 |
| May 15 2010 |
10201 |
509.14 |
| Apr 30 2010 |
5954 |
542.21 |
| Apr 30 2010 |
9811 |
509.14 |
| Apr 15 2010 |
3725 |
556.96 |
| Apr 15 2010 |
6375 |
525.12 |
| Apr 15 2010 |
5193 |
542.21 |
| Apr 15 2010 |
9624 |
521.1 |
| Apr 02 2010 |
2915 |
556.96 |
| Apr 02 2010 |
5292 |
525.12 |
| Apr 02 2010 |
4588 |
542.21 |
| Apr 02 2010 |
8338 |
521.1 |
| Aug 30 2009 |
2169 |
556.96 |
| Aug 30 2009 |
3216 |
525.12 |
| Aug 30 2009 |
3128 |
542.21 |
| Aug 30 2009 |
5014 |
521.1 |
| Aug 15 2009 |
2169 |
556.96 |
| Aug 15 2009 |
3440 |
525.12 |
| Aug 15 2009 |
3165 |
542.21 |
| Aug 15 2009 |
5069 |
521.1 |
| Aug 01 2009 |
2244 |
556.96 |
| Aug 01 2009 |
3356 |
525.12 |
| Aug 01 2009 |
3220 |
542.21 |
| Aug 01 2009 |
5078 |
521.1 |
| Jul 15 2009 |
2229 |
556.96 |
| Jul 15 2009 |
3348 |
525.12 |
| Jul 15 2009 |
3204 |
542.21 |
| Jul 15 2009 |
5054 |
521.1 |
| Jul 01 2009 |
2234 |
556.96 |
| Jul 01 2009 |
2913 |
525.12 |
| Jul 01 2009 |
3012 |
542.21 |
| Jul 01 2009 |
4813 |
521.1 |
| Jun 15 2009 |
2939 |
525.12 |
| Jun 15 2009 |
2917 |
542.21 |
| Jun 15 2009 |
4730 |
521.1 |
| Jun 01 2009 |
2261 |
556.96 |
| Jun 01 2009 |
4894 |
556.96 |
| May 15 2009 |
2261 |
556.96 |
| May 15 2009 |
4999 |
556.96 |
| May 01 2009 |
2110 |
556.96 |
| May 01 2009 |
4625 |
556.96 |
| Apr 15 2009 |
1885 |
552.84 |
| Apr 15 2009 |
4381 |
552.84 |
| Apr 01 2009 |
1885 |
552.84 |
| Apr 01 2009 |
4347 |
552.84 |
| Oct 14 2008 |
1885 |
552.84 |
| Oct 14 2008 |
3890 |
552.84 |
| Jul 13 2008 |
3053 |
552.84 |
