| Jul 29 2015 |
3360 |
325.94 |
| Jul 29 2015 |
9248 |
390.26 |
| Jul 29 2015 |
9292 |
358.1 |
| Jul 22 2015 |
3372 |
325.94 |
| Jul 22 2015 |
9214 |
390.26 |
| Jul 22 2015 |
9274 |
358.1 |
| Jul 15 2015 |
3538 |
325.94 |
| Jul 15 2015 |
9315 |
390.26 |
| Jul 15 2015 |
9351 |
358.1 |
| Jul 08 2015 |
3556 |
325.94 |
| Jul 08 2015 |
9367 |
390.26 |
| Jul 08 2015 |
9502 |
358.1 |
| Jul 01 2015 |
3596 |
325.94 |
| Jul 01 2015 |
9432 |
390.26 |
| Jul 01 2015 |
9573 |
358.1 |
| Jun 24 2015 |
3629 |
325.94 |
| Jun 24 2015 |
13693 |
430.7 |
| Jun 24 2015 |
14573 |
395.78 |
| Jun 17 2015 |
3627 |
325.94 |
| Jun 17 2015 |
13739 |
430.7 |
| Jun 17 2015 |
14653 |
395.78 |
| Jun 10 2015 |
3641 |
325.94 |
| Jun 10 2015 |
13769 |
430.7 |
| Jun 10 2015 |
14636 |
395.78 |
| Jun 03 2015 |
3745 |
325.94 |
| Jun 03 2015 |
11313 |
406.96 |
| Jun 03 2015 |
14099 |
390.75 |
| May 27 2015 |
3710 |
325.94 |
| May 27 2015 |
9540 |
389.27 |
| May 27 2015 |
10025 |
360.23 |
| May 20 2015 |
3745 |
325.94 |
| May 20 2015 |
6743 |
357.78 |
| May 20 2015 |
6734 |
329.34 |
| May 13 2015 |
3791 |
325.94 |
| May 13 2015 |
5578 |
344.3 |
| May 13 2015 |
6761 |
329.34 |
| May 06 2015 |
3720 |
325.94 |
| May 06 2015 |
4140 |
327.78 |
| May 06 2015 |
5235 |
314.91 |
| Apr 29 2015 |
3799 |
325.94 |
| Apr 29 2015 |
4237 |
327.78 |
| Apr 29 2015 |
5353 |
314.91 |
| Apr 22 2015 |
3845 |
325.94 |
| Apr 22 2015 |
4266 |
327.78 |
| Apr 22 2015 |
5380 |
314.91 |
| Apr 15 2015 |
3875 |
325.94 |
| Apr 15 2015 |
4286 |
327.78 |
| Apr 15 2015 |
5420 |
314.91 |
| Apr 08 2015 |
3875 |
325.94 |
| Apr 08 2015 |
4360 |
327.78 |
| Apr 08 2015 |
5471 |
314.91 |
| Apr 01 2015 |
3929 |
325.94 |
| Apr 01 2015 |
4436 |
327.78 |
| Apr 01 2015 |
5547 |
314.91 |
| Mar 25 2015 |
3772 |
325.94 |
| Mar 25 2015 |
4393 |
327.78 |
| Mar 25 2015 |
5400 |
314.91 |
| Mar 18 2015 |
3709 |
325.94 |
| Mar 18 2015 |
4393 |
327.78 |
| Mar 18 2015 |
5339 |
314.91 |
| Mar 11 2015 |
3797 |
325.94 |
| Mar 11 2015 |
4439 |
327.78 |
| Mar 11 2015 |
5572 |
314.91 |
| Mar 04 2015 |
3872 |
325.94 |
| Mar 04 2015 |
4505 |
327.78 |
| Mar 04 2015 |
5620 |
314.91 |
| Feb 25 2015 |
3891 |
325.94 |
| Feb 25 2015 |
4513 |
327.78 |
| Feb 25 2015 |
5645 |
314.91 |
| Feb 18 2015 |
3982 |
325.94 |
| Feb 18 2015 |
4547 |
327.78 |
| Feb 18 2015 |
5727 |
314.91 |
| Feb 11 2015 |
4000 |
325.94 |
| Feb 11 2015 |
4548 |
327.78 |
| Feb 11 2015 |
5752 |
314.91 |
| Feb 04 2015 |
4026 |
325.94 |
| Feb 04 2015 |
4558 |
327.78 |
| Feb 04 2015 |
5767 |
314.91 |
| Jan 28 2015 |
4026 |
325.94 |
| Jan 28 2015 |
4568 |
327.78 |
| Jan 28 2015 |
5779 |
314.91 |
| Jan 21 2015 |
4038 |
325.94 |
| Jan 21 2015 |
4587 |
327.78 |
| Jan 21 2015 |
5800 |
314.91 |
| Jan 14 2015 |
4042 |
325.94 |
| Jan 14 2015 |
4599 |
327.78 |
| Jan 14 2015 |
5813 |
314.91 |
| Jan 07 2015 |
4042 |
325.94 |
| Jan 07 2015 |
4594 |
327.78 |
| Jan 07 2015 |
5810 |
314.91 |
| Dec 31 2014 |
4042 |
325.94 |
| Dec 31 2014 |
4595 |
327.78 |
| Dec 31 2014 |
5810 |
314.91 |
| Dec 24 2014 |
4042 |
325.94 |
| Dec 24 2014 |
4595 |
327.78 |
| Dec 24 2014 |
5810 |
314.91 |
| Dec 17 2014 |
4042 |
325.94 |
| Dec 17 2014 |
4594 |
327.78 |
| Dec 17 2014 |
5810 |
314.91 |
| Dec 10 2014 |
4042 |
325.94 |
| Dec 10 2014 |
4594 |
327.78 |
| Dec 10 2014 |
5810 |
314.91 |
| Dec 03 2014 |
4042 |
325.94 |
| Dec 03 2014 |
4594 |
327.78 |
| Dec 03 2014 |
5810 |
314.91 |
| Nov 26 2014 |
4042 |
325.94 |
| Nov 26 2014 |
4594 |
327.78 |
| Nov 26 2014 |
5810 |
314.91 |
| Nov 19 2014 |
4042 |
325.94 |
| Nov 19 2014 |
4594 |
327.78 |
| Nov 19 2014 |
5809 |
314.91 |
| Nov 12 2014 |
4042 |
325.94 |
| Nov 12 2014 |
4594 |
327.78 |
| Nov 12 2014 |
5809 |
314.91 |
| Nov 05 2014 |
4042 |
325.94 |
| Nov 05 2014 |
4594 |
327.78 |
| Nov 05 2014 |
5809 |
314.91 |
| Oct 29 2014 |
4042 |
325.94 |
| Oct 29 2014 |
4594 |
327.78 |
| Oct 29 2014 |
5809 |
314.91 |
| Oct 22 2014 |
4046 |
325.94 |
| Oct 22 2014 |
4581 |
327.78 |
| Oct 22 2014 |
5819 |
314.91 |
| Oct 15 2014 |
4043 |
325.94 |
| Oct 15 2014 |
4575 |
327.78 |
| Oct 15 2014 |
5816 |
314.91 |
| Oct 08 2014 |
4060 |
325.94 |
| Oct 08 2014 |
4575 |
327.78 |
| Oct 08 2014 |
5830 |
314.91 |
| Oct 01 2014 |
4062 |
325.94 |
| Oct 01 2014 |
4585 |
327.78 |
| Oct 01 2014 |
5838 |
314.91 |
| Sep 24 2014 |
4063 |
325.94 |
| Sep 24 2014 |
4615 |
327.78 |
| Sep 24 2014 |
5823 |
314.91 |
| Sep 17 2014 |
4051 |
325.94 |
| Sep 17 2014 |
4653 |
327.78 |
| Sep 17 2014 |
5852 |
314.91 |
| Sep 10 2014 |
4057 |
325.94 |
| Sep 10 2014 |
4616 |
327.78 |
| Sep 10 2014 |
5849 |
314.91 |
| Sep 03 2014 |
4066 |
325.94 |
| Sep 03 2014 |
4661 |
327.78 |
| Sep 03 2014 |
5878 |
314.91 |
| Aug 27 2014 |
4012 |
325.94 |
| Aug 27 2014 |
4710 |
327.78 |
| Aug 27 2014 |
5869 |
314.91 |
| Aug 20 2014 |
4839 |
329.87 |
| Aug 20 2014 |
7285 |
329.87 |
| Aug 13 2014 |
4878 |
329.87 |
| Aug 13 2014 |
7351 |
329.87 |
| Aug 06 2014 |
4915 |
329.87 |
| Aug 06 2014 |
7365 |
329.87 |
| Jul 30 2014 |
7482 |
363.85 |
| Jul 30 2014 |
11125 |
363.85 |
| Jul 23 2014 |
9136 |
382.23 |
| Jul 23 2014 |
13531 |
382.23 |
| Jul 16 2014 |
9126 |
382.23 |
| Jul 16 2014 |
13528 |
382.23 |
| Jul 09 2014 |
9207 |
382.23 |
| Jul 09 2014 |
13485 |
382.23 |
| Jul 02 2014 |
9286 |
382.23 |
| Jul 02 2014 |
13622 |
382.23 |
| Jun 25 2014 |
9369 |
382.23 |
| Jun 25 2014 |
13608 |
382.23 |
| Jun 18 2014 |
10936 |
401.45 |
| Jun 18 2014 |
9455 |
382.23 |
| Jun 18 2014 |
12212 |
371.11 |
| Jun 11 2014 |
10868 |
401.45 |
| Jun 11 2014 |
9509 |
382.23 |
| Jun 11 2014 |
12351 |
371.11 |
| Jun 04 2014 |
10943 |
401.45 |
| Jun 04 2014 |
9719 |
382.23 |
| Jun 04 2014 |
12478 |
371.11 |
| May 28 2014 |
10911 |
401.45 |
| May 28 2014 |
9172 |
375.74 |
| May 28 2014 |
11614 |
364.62 |
| May 21 2014 |
10938 |
401.45 |
| May 21 2014 |
9247 |
375.74 |
| May 21 2014 |
11654 |
364.62 |
| May 14 2014 |
11016 |
401.45 |
| May 14 2014 |
5838 |
335.21 |
| May 14 2014 |
8339 |
335.21 |
| May 07 2014 |
10707 |
401.45 |
| May 07 2014 |
5794 |
335.21 |
| May 07 2014 |
8252 |
335.21 |
| Apr 30 2014 |
11122 |
401.45 |
| Apr 30 2014 |
6037 |
335.21 |
| Apr 30 2014 |
8512 |
335.21 |
| Apr 23 2014 |
7945 |
367.29 |
| Apr 23 2014 |
6117 |
335.21 |
| Apr 23 2014 |
8273 |
331.72 |
| Apr 16 2014 |
7969 |
367.29 |
| Apr 16 2014 |
6137 |
335.21 |
| Apr 16 2014 |
8284 |
331.72 |
| Apr 09 2014 |
8253 |
367.29 |
| Apr 09 2014 |
5550 |
326.76 |
| Apr 09 2014 |
8420 |
331.72 |
| Apr 02 2014 |
8272 |
367.29 |
| Apr 02 2014 |
5604 |
326.76 |
| Apr 02 2014 |
8234 |
331.72 |
| Mar 26 2014 |
8151 |
367.29 |
| Mar 26 2014 |
5754 |
326.76 |
| Mar 26 2014 |
8309 |
331.72 |
| Mar 19 2014 |
8135 |
367.29 |
| Mar 19 2014 |
5813 |
326.76 |
| Mar 19 2014 |
8354 |
331.72 |
| Mar 12 2014 |
7777 |
363.34 |
| Mar 12 2014 |
5856 |
326.76 |
| Mar 12 2014 |
8395 |
331.72 |
| Mar 05 2014 |
7692 |
363.34 |
| Mar 05 2014 |
5878 |
326.76 |
| Mar 05 2014 |
8422 |
331.72 |
| Feb 26 2014 |
7703 |
363.34 |
| Feb 26 2014 |
5894 |
326.76 |
| Feb 26 2014 |
8450 |
331.72 |
| Feb 19 2014 |
7745 |
363.34 |
| Feb 19 2014 |
5916 |
326.76 |
| Feb 19 2014 |
8494 |
331.72 |
| Feb 12 2014 |
7732 |
363.34 |
| Feb 12 2014 |
5935 |
326.76 |
| Feb 12 2014 |
8495 |
331.72 |
| Feb 05 2014 |
7776 |
363.34 |
| Feb 05 2014 |
6003 |
326.76 |
| Feb 05 2014 |
8558 |
331.72 |
| Jan 29 2014 |
7750 |
363.34 |
| Jan 29 2014 |
6058 |
326.76 |
| Jan 29 2014 |
8578 |
331.72 |
| Jan 22 2014 |
7731 |
363.34 |
| Jan 22 2014 |
6057 |
326.76 |
| Jan 22 2014 |
8561 |
331.72 |
| Jan 15 2014 |
7736 |
363.34 |
| Jan 15 2014 |
6081 |
326.76 |
| Jan 15 2014 |
8582 |
331.72 |
| Jan 08 2014 |
7713 |
363.34 |
| Jan 08 2014 |
6092 |
326.76 |
| Jan 08 2014 |
8591 |
331.72 |
| Jan 01 2014 |
7713 |
363.34 |
| Jan 01 2014 |
6094 |
326.76 |
| Jan 01 2014 |
8591 |
331.72 |
| Dec 25 2013 |
7713 |
363.34 |
| Dec 25 2013 |
6094 |
326.76 |
| Dec 25 2013 |
8590 |
331.72 |
| Dec 18 2013 |
7713 |
363.34 |
| Dec 18 2013 |
6094 |
326.76 |
| Dec 18 2013 |
8590 |
331.72 |
| Dec 11 2013 |
7713 |
363.34 |
| Dec 11 2013 |
6094 |
326.76 |
| Dec 11 2013 |
8590 |
331.72 |
| Dec 04 2013 |
7714 |
363.34 |
| Dec 04 2013 |
6095 |
326.76 |
| Dec 04 2013 |
8591 |
331.72 |
| Nov 27 2013 |
7714 |
363.34 |
| Nov 27 2013 |
6095 |
326.76 |
| Nov 27 2013 |
8591 |
331.72 |
| Nov 20 2013 |
7714 |
363.34 |
| Nov 20 2013 |
6095 |
326.76 |
| Nov 20 2013 |
8592 |
331.72 |
| Nov 13 2013 |
7714 |
363.34 |
| Nov 13 2013 |
6095 |
326.76 |
| Nov 13 2013 |
8592 |
331.72 |
| Nov 06 2013 |
7714 |
363.34 |
| Nov 06 2013 |
6095 |
326.76 |
| Nov 06 2013 |
8592 |
331.72 |
| Oct 30 2013 |
7714 |
363.34 |
| Oct 30 2013 |
6095 |
326.76 |
| Oct 30 2013 |
8592 |
331.72 |
| Oct 23 2013 |
7713 |
363.34 |
| Oct 23 2013 |
6095 |
326.76 |
| Oct 23 2013 |
8592 |
331.72 |
| Oct 16 2013 |
7745 |
363.34 |
| Oct 16 2013 |
6081 |
326.76 |
| Oct 16 2013 |
8591 |
331.72 |
| Oct 09 2013 |
7698 |
363.34 |
| Oct 09 2013 |
6084 |
326.76 |
| Oct 09 2013 |
8588 |
331.72 |
| Oct 02 2013 |
7705 |
363.34 |
| Oct 02 2013 |
6083 |
326.76 |
| Oct 02 2013 |
8592 |
331.72 |
| Sep 25 2013 |
7675 |
363.34 |
| Sep 25 2013 |
6051 |
326.76 |
| Sep 25 2013 |
8576 |
331.72 |
| Sep 18 2013 |
7614 |
363.34 |
| Sep 18 2013 |
6039 |
326.76 |
| Sep 18 2013 |
8550 |
331.72 |
| Sep 11 2013 |
7621 |
363.34 |
| Sep 11 2013 |
6039 |
326.76 |
| Sep 11 2013 |
8508 |
331.72 |
| Sep 04 2013 |
7682 |
363.34 |
| Sep 04 2013 |
6074 |
326.76 |
| Sep 04 2013 |
8495 |
331.72 |
| Aug 28 2013 |
7674 |
363.34 |
| Aug 28 2013 |
6123 |
326.76 |
| Aug 28 2013 |
8527 |
331.72 |
| Aug 21 2013 |
7712 |
363.34 |
| Aug 21 2013 |
6292 |
328.23 |
| Aug 21 2013 |
8149 |
327.13 |
| Aug 14 2013 |
7756 |
363.34 |
| Aug 14 2013 |
6331 |
328.23 |
| Aug 14 2013 |
7876 |
327.13 |
| Aug 07 2013 |
9656 |
460.24 |
| Aug 07 2013 |
7752 |
363.34 |
| Aug 07 2013 |
6454 |
328.23 |
| Aug 07 2013 |
7968 |
327.13 |
| Jul 31 2013 |
9702 |
460.24 |
| Jul 31 2013 |
7862 |
363.34 |
| Jul 31 2013 |
6511 |
328.23 |
| Jul 31 2013 |
8014 |
327.13 |
| Jul 24 2013 |
9723 |
460.24 |
| Jul 24 2013 |
7778 |
363.34 |
| Jul 24 2013 |
6726 |
330.52 |
| Jul 24 2013 |
8251 |
329.08 |
| Jul 17 2013 |
9647 |
460.24 |
| Jul 17 2013 |
7805 |
363.34 |
| Jul 17 2013 |
6756 |
330.52 |
| Jul 17 2013 |
8257 |
329.08 |
| Jul 10 2013 |
9879 |
460.24 |
| Jul 10 2013 |
7852 |
363.34 |
| Jul 10 2013 |
6831 |
330.52 |
| Jul 10 2013 |
8355 |
329.08 |
| Jul 03 2013 |
9756 |
460.24 |
| Jul 03 2013 |
7903 |
363.34 |
| Jul 03 2013 |
6926 |
330.52 |
| Jul 03 2013 |
8327 |
329.08 |
| Jun 26 2013 |
9616 |
460.24 |
| Jun 26 2013 |
7892 |
363.34 |
| Jun 26 2013 |
7106 |
330.52 |
| Jun 26 2013 |
8466 |
329.08 |
| Jun 19 2013 |
9409 |
460.24 |
| Jun 19 2013 |
6965 |
350.63 |
| Jun 19 2013 |
7217 |
330.52 |
| Jun 19 2013 |
8484 |
328.72 |
| Jun 12 2013 |
9710 |
460.24 |
| Jun 12 2013 |
7055 |
350.63 |
| Jun 12 2013 |
7266 |
330.52 |
| Jun 12 2013 |
8608 |
328.72 |
| Jun 05 2013 |
9289 |
460.24 |
| Jun 05 2013 |
7002 |
350.63 |
| Jun 05 2013 |
7175 |
330.52 |
| Jun 05 2013 |
8549 |
328.72 |
| May 29 2013 |
9220 |
460.24 |
| May 29 2013 |
6926 |
350.63 |
| May 29 2013 |
8475 |
346.19 |
| May 29 2013 |
9959 |
342.36 |
| May 22 2013 |
9265 |
460.24 |
| May 22 2013 |
7129 |
350.63 |
| May 22 2013 |
8709 |
346.95 |
| May 22 2013 |
10176 |
342.36 |
| May 15 2013 |
9068 |
460.24 |
| May 15 2013 |
7764 |
357.34 |
| May 15 2013 |
9357 |
353.02 |
| May 15 2013 |
10536 |
345.15 |
| May 08 2013 |
8805 |
460.24 |
| May 08 2013 |
7774 |
357.34 |
| May 08 2013 |
9313 |
353.02 |
| May 08 2013 |
10482 |
345.15 |
| May 01 2013 |
8943 |
460.24 |
| May 01 2013 |
7973 |
357.34 |
| May 01 2013 |
10130 |
360.46 |
| May 01 2013 |
11372 |
351.9 |
| Apr 24 2013 |
8819 |
460.24 |
| Apr 24 2013 |
10567 |
388.59 |
| Apr 24 2013 |
10123 |
360.46 |
| Apr 24 2013 |
11992 |
357.18 |
| Apr 17 2013 |
8991 |
460.24 |
| Apr 17 2013 |
10631 |
388.59 |
| Apr 17 2013 |
10765 |
367.1 |
| Apr 17 2013 |
12834 |
363.4 |
| Apr 10 2013 |
8969 |
460.24 |
| Apr 10 2013 |
10591 |
388.59 |
| Apr 10 2013 |
11554 |
376.1 |
| Apr 10 2013 |
13769 |
371.03 |
| Apr 03 2013 |
8898 |
460.24 |
| Apr 03 2013 |
10592 |
388.59 |
| Apr 03 2013 |
11507 |
376.1 |
| Apr 03 2013 |
13766 |
371.03 |
| Mar 27 2013 |
9073 |
460.24 |
| Mar 27 2013 |
10848 |
388.59 |
| Mar 27 2013 |
11502 |
376.1 |
| Mar 27 2013 |
13866 |
371.03 |
| Mar 20 2013 |
8502 |
460.24 |
| Mar 20 2013 |
10813 |
388.59 |
| Mar 20 2013 |
11317 |
376.1 |
| Mar 20 2013 |
13799 |
371.03 |
| Mar 13 2013 |
6440 |
460.24 |
| Mar 13 2013 |
6727 |
367.4 |
| Mar 13 2013 |
14454 |
376.1 |
| Oct 19 2012 |
7994 |
460.24 |
| Oct 19 2012 |
12442 |
413.04 |
| Oct 19 2012 |
12798 |
406.59 |
| Oct 19 2012 |
15956 |
396.89 |
| Sep 23 2012 |
7867 |
460.24 |
| Sep 23 2012 |
12314 |
413.04 |
| Sep 23 2012 |
12739 |
406.59 |
| Sep 23 2012 |
15856 |
396.89 |
| Aug 31 2012 |
7375 |
460.24 |
| Aug 31 2012 |
11846 |
413.04 |
| Aug 31 2012 |
12432 |
406.59 |
| Aug 31 2012 |
15564 |
396.89 |
| Aug 24 2012 |
7254 |
460.24 |
| Aug 24 2012 |
11716 |
413.04 |
| Aug 24 2012 |
11651 |
399.8 |
| Aug 24 2012 |
15684 |
398.48 |
| Aug 10 2012 |
11394 |
413.04 |
| Aug 10 2012 |
10606 |
391.49 |
| Aug 10 2012 |
15606 |
400.16 |
| Aug 03 2012 |
11178 |
413.04 |
| Aug 03 2012 |
10426 |
391.49 |
| Aug 03 2012 |
15436 |
400.16 |
| Jul 27 2012 |
11072 |
413.04 |
| Jul 27 2012 |
11096 |
403.55 |
| Jul 27 2012 |
19368 |
432.55 |
| Jul 06 2012 |
10659 |
413.04 |
| Jul 06 2012 |
10588 |
403.55 |
| Jul 06 2012 |
18869 |
432.55 |
| Jun 22 2012 |
10489 |
413.04 |
| Jun 22 2012 |
11555 |
433 |
| Jun 22 2012 |
19253 |
441.94 |
| Jun 15 2012 |
10352 |
413.04 |
| Jun 15 2012 |
11536 |
433 |
| Jun 15 2012 |
19685 |
441.94 |
| Jun 08 2012 |
10150 |
413.04 |
| Jun 08 2012 |
11506 |
433 |
| Jun 08 2012 |
19532 |
441.94 |
| Jun 01 2012 |
10167 |
413.04 |
| Jun 01 2012 |
10970 |
433 |
| Jun 01 2012 |
19282 |
441.94 |
| May 25 2012 |
9516 |
413.04 |
| May 25 2012 |
9115 |
433 |
| May 25 2012 |
17995 |
441.94 |
| May 18 2012 |
11612 |
443.46 |
| May 18 2012 |
9240 |
433 |
| May 18 2012 |
20937 |
466.53 |
| May 11 2012 |
13045 |
473.68 |
| May 11 2012 |
11122 |
476.69 |
| May 11 2012 |
22413 |
483.34 |
| May 04 2012 |
12076 |
473.68 |
| May 04 2012 |
10656 |
476.69 |
| May 04 2012 |
21824 |
483.34 |
| Apr 27 2012 |
10721 |
473.68 |
| Apr 27 2012 |
10312 |
476.69 |
| Apr 27 2012 |
21089 |
483.34 |
| Apr 13 2012 |
19712 |
486.6 |
| Apr 06 2012 |
19191 |
486.6 |
| Mar 27 2012 |
17434 |
466.87 |
| Sep 23 2011 |
14539 |
659.32 |
| Sep 23 2011 |
14049 |
659.46 |
| Sep 23 2011 |
21736 |
663.94 |
| Sep 16 2011 |
14479 |
659.32 |
| Sep 16 2011 |
13951 |
659.46 |
| Sep 16 2011 |
21656 |
663.94 |
| Sep 10 2011 |
14192 |
659.32 |
| Sep 10 2011 |
13677 |
659.46 |
| Sep 10 2011 |
21196 |
663.94 |
| Sep 02 2011 |
14016 |
659.32 |
| Sep 02 2011 |
13603 |
659.46 |
| Sep 02 2011 |
21048 |
663.94 |
| Aug 26 2011 |
13968 |
659.32 |
| Aug 26 2011 |
13583 |
659.46 |
| Aug 26 2011 |
21000 |
663.94 |
| Aug 19 2011 |
13674 |
659.32 |
| Aug 19 2011 |
13076 |
659.46 |
| Aug 19 2011 |
19873 |
663.94 |
| Aug 12 2011 |
13610 |
659.32 |
| Aug 12 2011 |
12757 |
659.46 |
| Aug 12 2011 |
19640 |
663.94 |
| Aug 05 2011 |
13569 |
659.32 |
| Aug 05 2011 |
12531 |
659.46 |
| Aug 05 2011 |
19458 |
663.94 |
| Jul 29 2011 |
13445 |
659.32 |
| Jul 29 2011 |
12405 |
659.46 |
| Jul 29 2011 |
19259 |
663.94 |
| Jul 22 2011 |
12872 |
659.32 |
| Jul 22 2011 |
11592 |
659.46 |
| Jul 22 2011 |
18432 |
663.94 |
| Jul 15 2011 |
12268 |
659.32 |
| Jul 15 2011 |
10948 |
659.46 |
| Jul 15 2011 |
17593 |
663.94 |
| Jul 08 2011 |
11735 |
659.32 |
| Jul 08 2011 |
9751 |
659.46 |
| Jul 08 2011 |
16579 |
663.94 |
| Jul 01 2011 |
9482 |
659.32 |
| Jul 01 2011 |
7155 |
659.46 |
| Jul 01 2011 |
13426 |
663.94 |
| Jun 17 2011 |
9008 |
659.32 |
| Jun 17 2011 |
6536 |
659.46 |
| Jun 17 2011 |
12854 |
663.94 |
| Jun 10 2011 |
8707 |
659.32 |
| Jun 10 2011 |
6954 |
659.46 |
| Jun 10 2011 |
12999 |
663.94 |
| Jun 03 2011 |
8119 |
659.32 |
| Jun 03 2011 |
6344 |
659.46 |
| Jun 03 2011 |
12131 |
663.94 |
| May 29 2011 |
7984 |
659.32 |
| May 29 2011 |
6218 |
659.46 |
| May 29 2011 |
12100 |
663.94 |
| May 06 2011 |
7734 |
659.32 |
| May 06 2011 |
5495 |
672.55 |
| May 06 2011 |
11541 |
667.26 |
| Apr 22 2011 |
7933 |
651.43 |
| Apr 22 2011 |
5943 |
675.79 |
| Apr 22 2011 |
12009 |
667.67 |
| Apr 01 2011 |
7855 |
651.43 |
| Apr 01 2011 |
6957 |
675.79 |
| Apr 01 2011 |
11561 |
667.67 |
