| Jun 02 2017 |
24805 |
667.92 |
| Jun 02 2017 |
33884 |
667.92 |
| May 26 2017 |
24883 |
667.92 |
| May 26 2017 |
34056 |
667.92 |
| May 19 2017 |
25590 |
667.92 |
| May 19 2017 |
34550 |
667.92 |
| May 12 2017 |
25737 |
667.92 |
| May 12 2017 |
34705 |
667.92 |
| May 05 2017 |
25688 |
667.92 |
| May 05 2017 |
34624 |
667.92 |
| Apr 28 2017 |
25356 |
667.92 |
| Apr 28 2017 |
34184 |
667.92 |
| Apr 21 2017 |
25758 |
667.92 |
| Apr 21 2017 |
34654 |
667.92 |
| Apr 14 2017 |
26072 |
667.92 |
| Apr 14 2017 |
34657 |
667.92 |
| Apr 07 2017 |
25893 |
667.92 |
| Apr 07 2017 |
34334 |
667.92 |
| Mar 31 2017 |
25935 |
667.92 |
| Mar 31 2017 |
34564 |
667.92 |
| Mar 24 2017 |
25418 |
667.92 |
| Mar 24 2017 |
33989 |
667.92 |
| Mar 17 2017 |
25824 |
667.92 |
| Mar 17 2017 |
34228 |
667.92 |
| Mar 10 2017 |
25828 |
667.92 |
| Mar 10 2017 |
34242 |
667.92 |
| Mar 03 2017 |
25535 |
667.92 |
| Mar 03 2017 |
33957 |
667.92 |
| Feb 24 2017 |
25733 |
667.92 |
| Feb 24 2017 |
33918 |
667.92 |
| Feb 17 2017 |
25629 |
667.92 |
| Feb 17 2017 |
33832 |
667.92 |
| Feb 10 2017 |
25965 |
667.92 |
| Feb 10 2017 |
33999 |
667.92 |
| Feb 03 2017 |
25905 |
667.92 |
| Feb 03 2017 |
33932 |
667.92 |
| Jan 27 2017 |
25896 |
667.92 |
| Jan 27 2017 |
33928 |
667.92 |
| Jan 20 2017 |
25853 |
667.92 |
| Jan 20 2017 |
33896 |
667.92 |
| Jan 13 2017 |
25825 |
667.92 |
| Jan 13 2017 |
33885 |
667.92 |
| Jan 06 2017 |
25825 |
667.92 |
| Jan 06 2017 |
33893 |
667.92 |
| Dec 30 2016 |
25826 |
667.92 |
| Dec 30 2016 |
33903 |
667.92 |
| Dec 23 2016 |
25826 |
667.92 |
| Dec 23 2016 |
33903 |
667.92 |
| Dec 16 2016 |
25826 |
667.92 |
| Dec 16 2016 |
33894 |
667.92 |
| Dec 09 2016 |
25816 |
667.92 |
| Dec 09 2016 |
33889 |
667.92 |
| Dec 02 2016 |
25816 |
667.92 |
| Dec 02 2016 |
33890 |
667.92 |
| Nov 25 2016 |
25816 |
667.92 |
| Nov 25 2016 |
33886 |
667.92 |
| Nov 18 2016 |
25816 |
667.92 |
| Nov 18 2016 |
33886 |
667.92 |
| Nov 11 2016 |
25758 |
667.92 |
| Nov 11 2016 |
33840 |
667.92 |
| Nov 04 2016 |
25758 |
667.92 |
| Nov 04 2016 |
33840 |
667.92 |
| Oct 28 2016 |
25764 |
667.92 |
| Oct 28 2016 |
33846 |
667.92 |
| Oct 21 2016 |
25796 |
667.92 |
| Oct 21 2016 |
33867 |
667.92 |
| Oct 14 2016 |
25818 |
667.92 |
| Oct 14 2016 |
33814 |
667.92 |
| Oct 07 2016 |
25865 |
667.92 |
| Oct 07 2016 |
33869 |
667.92 |
| Sep 30 2016 |
25884 |
667.92 |
| Sep 30 2016 |
33914 |
667.92 |
| Sep 23 2016 |
25547 |
667.92 |
| Sep 23 2016 |
33761 |
667.92 |
| Sep 16 2016 |
25427 |
667.92 |
| Sep 16 2016 |
33766 |
667.92 |
| Sep 09 2016 |
25569 |
667.92 |
| Sep 09 2016 |
33918 |
667.92 |
| Sep 02 2016 |
25618 |
667.92 |
| Sep 02 2016 |
34058 |
667.92 |
| Aug 26 2016 |
25438 |
667.92 |
| Aug 26 2016 |
33872 |
667.92 |
| Aug 19 2016 |
25436 |
667.92 |
| Aug 19 2016 |
33869 |
667.92 |
| Aug 12 2016 |
25474 |
667.92 |
| Aug 12 2016 |
36590 |
667.92 |
| Aug 05 2016 |
25536 |
667.92 |
| Aug 05 2016 |
36747 |
667.92 |
| Jul 29 2016 |
25430 |
667.92 |
| Jul 29 2016 |
37042 |
667.92 |
| Jul 22 2016 |
25232 |
643.8 |
| Jul 22 2016 |
36821 |
643.8 |
| Jun 22 2016 |
24991 |
611.02 |
| Jun 22 2016 |
22600 |
534.33 |
| Jun 22 2016 |
35486 |
579.29 |
| Jun 15 2016 |
25345 |
611.02 |
| Jun 15 2016 |
22302 |
529.3 |
| Jun 15 2016 |
33777 |
550.56 |
| Jun 08 2016 |
25476 |
611.02 |
| Jun 08 2016 |
22464 |
529.3 |
| Jun 08 2016 |
33953 |
550.56 |
| Jun 01 2016 |
24494 |
577.75 |
| Jun 01 2016 |
22530 |
529.3 |
| Jun 01 2016 |
33288 |
540.24 |
| May 25 2016 |
23896 |
566.3 |
| May 25 2016 |
22921 |
536.53 |
| May 25 2016 |
32684 |
536.45 |
| May 18 2016 |
23999 |
566.3 |
| May 18 2016 |
23112 |
536.53 |
| May 18 2016 |
32970 |
536.45 |
| May 11 2016 |
24052 |
566.3 |
| May 11 2016 |
23012 |
536.53 |
| May 11 2016 |
32988 |
536.45 |
| May 04 2016 |
23898 |
566.3 |
| May 04 2016 |
22862 |
536.53 |
| May 04 2016 |
32862 |
536.45 |
| Apr 27 2016 |
23102 |
547.15 |
| Apr 27 2016 |
23306 |
536.53 |
| Apr 27 2016 |
33339 |
536.45 |
| Apr 20 2016 |
22905 |
547.15 |
| Apr 20 2016 |
23307 |
536.53 |
| Apr 20 2016 |
33244 |
536.45 |
| Apr 13 2016 |
23482 |
547.15 |
| Apr 13 2016 |
23121 |
536.53 |
| Apr 13 2016 |
33168 |
536.45 |
| Apr 06 2016 |
24078 |
547.15 |
| Apr 06 2016 |
23283 |
536.53 |
| Apr 06 2016 |
33590 |
536.45 |
| Mar 30 2016 |
23882 |
547.15 |
| Mar 30 2016 |
23159 |
536.53 |
| Mar 30 2016 |
33394 |
536.45 |
| Mar 23 2016 |
24210 |
547.15 |
| Mar 23 2016 |
23086 |
536.53 |
| Mar 23 2016 |
33468 |
536.45 |
| Mar 16 2016 |
24432 |
547.15 |
| Mar 16 2016 |
23072 |
536.53 |
| Mar 16 2016 |
33525 |
536.45 |
| Mar 09 2016 |
24540 |
547.15 |
| Mar 09 2016 |
22937 |
536.53 |
| Mar 09 2016 |
33582 |
536.45 |
| Mar 02 2016 |
24110 |
547.15 |
| Mar 02 2016 |
22880 |
536.53 |
| Mar 02 2016 |
33226 |
536.45 |
| Feb 24 2016 |
24026 |
547.15 |
| Feb 24 2016 |
22776 |
536.53 |
| Feb 24 2016 |
33035 |
536.45 |
| Feb 17 2016 |
24325 |
547.15 |
| Feb 17 2016 |
22894 |
536.53 |
| Feb 17 2016 |
33349 |
536.45 |
| Feb 10 2016 |
24133 |
547.15 |
| Feb 10 2016 |
22809 |
536.53 |
| Feb 10 2016 |
33202 |
536.45 |
| Feb 03 2016 |
24084 |
547.15 |
| Feb 03 2016 |
22798 |
536.53 |
| Feb 03 2016 |
33171 |
536.45 |
| Jan 27 2016 |
24120 |
547.15 |
| Jan 27 2016 |
22702 |
536.53 |
| Jan 27 2016 |
33093 |
536.45 |
| Jan 20 2016 |
24119 |
547.15 |
| Jan 20 2016 |
22759 |
536.53 |
| Jan 20 2016 |
33097 |
536.45 |
| Jan 13 2016 |
24151 |
547.15 |
| Jan 13 2016 |
22814 |
536.53 |
| Jan 13 2016 |
33159 |
536.45 |
| Jan 06 2016 |
24151 |
547.15 |
| Jan 06 2016 |
22830 |
536.53 |
| Jan 06 2016 |
33171 |
536.45 |
| Dec 30 2015 |
24151 |
547.15 |
| Dec 30 2015 |
22814 |
536.53 |
| Dec 30 2015 |
33153 |
536.45 |
| Dec 23 2015 |
24144 |
547.15 |
| Dec 23 2015 |
22813 |
536.53 |
| Dec 23 2015 |
33149 |
536.45 |
| Dec 16 2015 |
24145 |
547.15 |
| Dec 16 2015 |
22813 |
536.53 |
| Dec 16 2015 |
33150 |
536.45 |
| Dec 09 2015 |
24146 |
547.15 |
| Dec 09 2015 |
22823 |
536.53 |
| Dec 09 2015 |
33156 |
536.45 |
| Dec 02 2015 |
24147 |
547.15 |
| Dec 02 2015 |
22825 |
536.53 |
| Dec 02 2015 |
33158 |
536.45 |
| Nov 25 2015 |
24147 |
547.15 |
| Nov 25 2015 |
22826 |
536.53 |
| Nov 25 2015 |
33160 |
536.45 |
| Nov 18 2015 |
24146 |
547.15 |
| Nov 18 2015 |
22826 |
536.53 |
| Nov 18 2015 |
33159 |
536.45 |
| Nov 11 2015 |
24111 |
547.15 |
| Nov 11 2015 |
22826 |
536.53 |
| Nov 11 2015 |
33140 |
536.45 |
| Nov 04 2015 |
24111 |
547.15 |
| Nov 04 2015 |
22826 |
536.53 |
| Nov 04 2015 |
33140 |
536.45 |
| Oct 28 2015 |
24114 |
547.15 |
| Oct 28 2015 |
22788 |
536.53 |
| Oct 28 2015 |
33089 |
536.45 |
| Oct 21 2015 |
24023 |
547.15 |
| Oct 21 2015 |
22815 |
536.53 |
| Oct 21 2015 |
33053 |
536.45 |
| Oct 14 2015 |
24006 |
547.15 |
| Oct 14 2015 |
22767 |
536.53 |
| Oct 14 2015 |
32989 |
536.45 |
| Oct 07 2015 |
24049 |
547.15 |
| Oct 07 2015 |
22690 |
536.53 |
| Oct 07 2015 |
32992 |
536.45 |
| Sep 30 2015 |
24069 |
547.15 |
| Sep 30 2015 |
22687 |
536.53 |
| Sep 30 2015 |
33015 |
536.45 |
| Sep 23 2015 |
24187 |
547.15 |
| Sep 23 2015 |
22658 |
536.53 |
| Sep 23 2015 |
33017 |
536.45 |
| Sep 16 2015 |
23942 |
547.15 |
| Sep 16 2015 |
22621 |
536.53 |
| Sep 16 2015 |
32835 |
536.45 |
| Sep 09 2015 |
23887 |
547.15 |
| Sep 09 2015 |
22575 |
536.53 |
| Sep 09 2015 |
32772 |
536.45 |
| Sep 02 2015 |
24017 |
547.15 |
| Sep 02 2015 |
22346 |
536.53 |
| Sep 02 2015 |
32716 |
536.45 |
| Aug 26 2015 |
24214 |
547.15 |
| Aug 26 2015 |
22583 |
536.53 |
| Aug 26 2015 |
32901 |
536.45 |
| Aug 19 2015 |
24451 |
547.15 |
| Aug 19 2015 |
22669 |
536.53 |
| Aug 19 2015 |
33189 |
536.45 |
| Aug 12 2015 |
24426 |
547.15 |
| Aug 12 2015 |
22822 |
536.53 |
| Aug 12 2015 |
33358 |
536.45 |
| Aug 05 2015 |
24503 |
547.15 |
| Aug 05 2015 |
22730 |
536.53 |
| Aug 05 2015 |
33307 |
536.45 |
| Jul 29 2015 |
24463 |
547.15 |
| Jul 29 2015 |
22936 |
536.53 |
| Jul 29 2015 |
33523 |
536.45 |
| Jul 22 2015 |
24423 |
547.15 |
| Jul 22 2015 |
22848 |
536.53 |
| Jul 22 2015 |
33067 |
531.42 |
| Jul 15 2015 |
24748 |
547.15 |
| Jul 15 2015 |
22934 |
536.53 |
| Jul 15 2015 |
33255 |
531.42 |
| Jul 08 2015 |
24834 |
547.15 |
| Jul 08 2015 |
23020 |
536.53 |
| Jul 08 2015 |
33858 |
535.43 |
| Jul 01 2015 |
24985 |
547.15 |
| Jul 01 2015 |
23225 |
537.62 |
| Jul 01 2015 |
34322 |
538.39 |
| Jun 24 2015 |
25064 |
547.57 |
| Jun 24 2015 |
23285 |
537.62 |
| Jun 24 2015 |
34564 |
539.49 |
| Jun 17 2015 |
24876 |
547.57 |
| Jun 17 2015 |
24181 |
550.98 |
| Jun 17 2015 |
35378 |
548.25 |
| Jun 10 2015 |
25158 |
547.57 |
| Jun 10 2015 |
24175 |
550.98 |
| Jun 10 2015 |
35541 |
548.25 |
| Jun 03 2015 |
24850 |
540.73 |
| Jun 03 2015 |
26548 |
613.39 |
| Jun 03 2015 |
36134 |
551.7 |
| May 27 2015 |
23334 |
523.96 |
| May 27 2015 |
26870 |
634.07 |
| May 27 2015 |
39361 |
612.04 |
| May 20 2015 |
25568 |
553.84 |
| May 20 2015 |
27003 |
634.07 |
| May 20 2015 |
38434 |
588.02 |
| May 13 2015 |
25902 |
553.84 |
| May 13 2015 |
26916 |
634.07 |
| May 13 2015 |
38620 |
588.02 |
| May 06 2015 |
27739 |
599.89 |
| May 06 2015 |
26364 |
634.07 |
| May 06 2015 |
38150 |
588.02 |
| Apr 29 2015 |
28975 |
637.86 |
| Apr 29 2015 |
26141 |
617.65 |
| Apr 29 2015 |
38990 |
602.12 |
| Apr 22 2015 |
28170 |
597.94 |
| Apr 22 2015 |
26331 |
617.65 |
| Apr 22 2015 |
37736 |
573.63 |
| Apr 15 2015 |
27456 |
597.94 |
| Apr 15 2015 |
26083 |
617.65 |
| Apr 15 2015 |
37110 |
573.63 |
| Apr 08 2015 |
27645 |
597.94 |
| Apr 08 2015 |
26451 |
617.65 |
| Apr 08 2015 |
37305 |
573.63 |
| Apr 01 2015 |
27845 |
597.94 |
| Apr 01 2015 |
26767 |
617.65 |
| Apr 01 2015 |
38080 |
573.63 |
| Mar 25 2015 |
27093 |
597.94 |
| Mar 25 2015 |
26467 |
617.65 |
| Mar 25 2015 |
37043 |
573.63 |
| Mar 18 2015 |
25624 |
597.94 |
| Mar 18 2015 |
25559 |
617.65 |
| Mar 18 2015 |
35489 |
573.63 |
| Mar 11 2015 |
26257 |
597.94 |
| Mar 11 2015 |
25830 |
617.65 |
| Mar 11 2015 |
36403 |
573.63 |
| Mar 04 2015 |
26745 |
597.94 |
| Mar 04 2015 |
26199 |
617.65 |
| Mar 04 2015 |
36851 |
573.63 |
| Feb 25 2015 |
26743 |
597.94 |
| Feb 25 2015 |
25993 |
617.65 |
| Feb 25 2015 |
36848 |
573.63 |
| Feb 18 2015 |
26975 |
597.94 |
| Feb 18 2015 |
26133 |
617.65 |
| Feb 18 2015 |
36968 |
573.63 |
| Feb 11 2015 |
26960 |
597.94 |
| Feb 11 2015 |
26269 |
617.65 |
| Feb 11 2015 |
36993 |
573.63 |
| Feb 04 2015 |
27034 |
597.94 |
| Feb 04 2015 |
26223 |
617.65 |
| Feb 04 2015 |
37007 |
573.63 |
| Jan 28 2015 |
27000 |
597.94 |
| Jan 28 2015 |
26243 |
617.65 |
| Jan 28 2015 |
36972 |
573.63 |
| Jan 21 2015 |
27049 |
597.94 |
| Jan 21 2015 |
26211 |
617.65 |
| Jan 21 2015 |
37018 |
573.63 |
| Jan 14 2015 |
27063 |
597.94 |
| Jan 14 2015 |
26190 |
617.65 |
| Jan 14 2015 |
37012 |
573.63 |
| Jan 07 2015 |
27062 |
597.94 |
| Jan 07 2015 |
26187 |
617.65 |
| Jan 07 2015 |
36999 |
573.63 |
| Dec 31 2014 |
27062 |
597.94 |
| Dec 31 2014 |
26190 |
617.65 |
| Dec 31 2014 |
37029 |
573.63 |
| Dec 24 2014 |
27062 |
597.94 |
| Dec 24 2014 |
26190 |
617.65 |
| Dec 24 2014 |
37029 |
573.63 |
| Dec 17 2014 |
27062 |
597.94 |
| Dec 17 2014 |
26167 |
617.65 |
| Dec 17 2014 |
37016 |
573.63 |
| Dec 10 2014 |
27062 |
597.94 |
| Dec 10 2014 |
26168 |
617.65 |
| Dec 10 2014 |
37017 |
573.63 |
| Dec 03 2014 |
27062 |
597.94 |
| Dec 03 2014 |
26168 |
617.65 |
| Dec 03 2014 |
37017 |
573.63 |
| Nov 26 2014 |
27062 |
597.94 |
| Nov 26 2014 |
26168 |
617.65 |
| Nov 26 2014 |
37017 |
573.63 |
| Nov 19 2014 |
27062 |
597.94 |
| Nov 19 2014 |
26168 |
617.65 |
| Nov 19 2014 |
37017 |
573.63 |
| Nov 12 2014 |
27062 |
597.94 |
| Nov 12 2014 |
26169 |
617.65 |
| Nov 12 2014 |
37020 |
573.63 |
| Nov 05 2014 |
27062 |
597.94 |
| Nov 05 2014 |
26169 |
617.65 |
| Nov 05 2014 |
37022 |
573.63 |
| Oct 29 2014 |
27053 |
597.94 |
| Oct 29 2014 |
26169 |
617.65 |
| Oct 29 2014 |
37016 |
573.63 |
| Oct 22 2014 |
26981 |
597.94 |
| Oct 22 2014 |
26054 |
617.65 |
| Oct 22 2014 |
37009 |
573.63 |
| Oct 15 2014 |
26816 |
597.94 |
| Oct 15 2014 |
26034 |
617.65 |
| Oct 15 2014 |
36874 |
573.63 |
| Oct 08 2014 |
26832 |
597.94 |
| Oct 08 2014 |
25985 |
617.65 |
| Oct 08 2014 |
36852 |
573.63 |
| Oct 01 2014 |
26840 |
597.94 |
| Oct 01 2014 |
26033 |
617.65 |
| Oct 01 2014 |
36930 |
573.63 |
| Sep 24 2014 |
26929 |
597.94 |
| Sep 24 2014 |
25864 |
617.65 |
| Sep 24 2014 |
36907 |
573.63 |
| Sep 17 2014 |
26663 |
597.94 |
| Sep 17 2014 |
25902 |
617.65 |
| Sep 17 2014 |
36769 |
573.63 |
| Sep 10 2014 |
26653 |
597.94 |
| Sep 10 2014 |
25668 |
617.65 |
| Sep 10 2014 |
36832 |
573.63 |
| Sep 03 2014 |
26738 |
597.94 |
| Sep 03 2014 |
25547 |
617.65 |
| Sep 03 2014 |
36848 |
573.63 |
| Aug 27 2014 |
26185 |
583.85 |
| Aug 27 2014 |
25708 |
617.65 |
| Aug 27 2014 |
36206 |
563.05 |
| Aug 20 2014 |
26527 |
597.25 |
| Aug 20 2014 |
25621 |
617.65 |
| Aug 20 2014 |
36274 |
563.05 |
| Aug 13 2014 |
26446 |
597.25 |
| Aug 13 2014 |
25802 |
617.65 |
| Aug 13 2014 |
36413 |
563.05 |
| Aug 06 2014 |
25425 |
562.75 |
| Aug 06 2014 |
25926 |
617.65 |
| Aug 06 2014 |
36597 |
563.05 |
| Jul 30 2014 |
25505 |
562.75 |
| Jul 30 2014 |
25673 |
602.83 |
| Jul 30 2014 |
36849 |
563.05 |
| Jul 23 2014 |
24948 |
556.42 |
| Jul 23 2014 |
25337 |
602.83 |
| Jul 23 2014 |
36527 |
563.05 |
| Jul 16 2014 |
24453 |
543.33 |
| Jul 16 2014 |
25286 |
602.83 |
| Jul 16 2014 |
36494 |
563.05 |
| Jul 09 2014 |
24572 |
543.33 |
| Jul 09 2014 |
25500 |
602.83 |
| Jul 09 2014 |
36576 |
563.05 |
| Jul 02 2014 |
24692 |
543.33 |
| Jul 02 2014 |
25728 |
602.83 |
| Jul 02 2014 |
36864 |
563.05 |
| Jun 25 2014 |
24800 |
543.33 |
| Jun 25 2014 |
25953 |
602.83 |
| Jun 25 2014 |
37230 |
565.2 |
| Jun 18 2014 |
11149 |
513.21 |
| Jun 18 2014 |
24425 |
536.18 |
| Jun 18 2014 |
25005 |
568.96 |
| Jun 18 2014 |
37249 |
565.2 |
| Jun 11 2014 |
11502 |
513.21 |
| Jun 11 2014 |
24216 |
536.18 |
| Jun 11 2014 |
24974 |
568.96 |
| Jun 11 2014 |
37388 |
565.2 |
| Jun 04 2014 |
11694 |
513.21 |
| Jun 04 2014 |
24155 |
531.83 |
| Jun 04 2014 |
25366 |
567.58 |
| Jun 04 2014 |
37325 |
559.87 |
| May 28 2014 |
11810 |
513.21 |
| May 28 2014 |
23921 |
531.83 |
| May 28 2014 |
24515 |
552.47 |
| May 28 2014 |
36891 |
557.13 |
| May 21 2014 |
11843 |
513.21 |
| May 21 2014 |
24000 |
531.83 |
| May 21 2014 |
24550 |
552.47 |
| May 21 2014 |
37061 |
557.13 |
| May 14 2014 |
12083 |
513.21 |
| May 14 2014 |
23977 |
529.57 |
| May 14 2014 |
24754 |
553.33 |
| May 14 2014 |
36072 |
543.33 |
| May 07 2014 |
11447 |
513.21 |
| May 07 2014 |
23365 |
529.57 |
| May 07 2014 |
23699 |
541.98 |
| May 07 2014 |
33898 |
527.08 |
| Apr 30 2014 |
11999 |
513.21 |
| Apr 30 2014 |
24409 |
534.79 |
| Apr 30 2014 |
24607 |
544.12 |
| Apr 30 2014 |
34084 |
521.7 |
| Apr 23 2014 |
12366 |
513.21 |
| Apr 23 2014 |
24919 |
534.79 |
| Apr 23 2014 |
24885 |
544.12 |
| Apr 23 2014 |
34579 |
521.7 |
| Apr 16 2014 |
12121 |
513.21 |
| Apr 16 2014 |
24873 |
534.79 |
| Apr 16 2014 |
24675 |
544.12 |
| Apr 16 2014 |
34312 |
521.7 |
| Apr 09 2014 |
12168 |
513.21 |
| Apr 09 2014 |
25343 |
529.28 |
| Apr 09 2014 |
25031 |
544.12 |
| Apr 09 2014 |
34881 |
521.7 |
| Apr 02 2014 |
11844 |
513.21 |
| Apr 02 2014 |
25291 |
529.28 |
| Apr 02 2014 |
25190 |
544.12 |
| Apr 02 2014 |
34276 |
521.7 |
| Mar 26 2014 |
11842 |
513.21 |
| Mar 26 2014 |
24785 |
529.28 |
| Mar 26 2014 |
25687 |
544.12 |
| Mar 26 2014 |
34209 |
521.7 |
| Mar 19 2014 |
11927 |
513.21 |
| Mar 19 2014 |
24698 |
529.28 |
| Mar 19 2014 |
25858 |
544.12 |
| Mar 19 2014 |
34173 |
521.7 |
| Mar 12 2014 |
11922 |
513.21 |
| Mar 12 2014 |
24670 |
529.28 |
| Mar 12 2014 |
25855 |
544.12 |
| Mar 12 2014 |
34186 |
521.7 |
| Mar 05 2014 |
11789 |
513.21 |
| Mar 05 2014 |
24151 |
529.28 |
| Mar 05 2014 |
25865 |
544.12 |
| Mar 05 2014 |
33906 |
521.7 |
| Feb 26 2014 |
11892 |
513.21 |
| Feb 26 2014 |
24021 |
529.28 |
| Feb 26 2014 |
25826 |
544.12 |
| Feb 26 2014 |
33808 |
521.7 |
| Feb 19 2014 |
11972 |
513.21 |
| Feb 19 2014 |
24133 |
529.28 |
| Feb 19 2014 |
25857 |
544.12 |
| Feb 19 2014 |
33813 |
521.7 |
| Feb 12 2014 |
12114 |
513.21 |
| Feb 12 2014 |
24075 |
529.28 |
| Feb 12 2014 |
25838 |
544.12 |
| Feb 12 2014 |
33720 |
521.7 |
| Feb 05 2014 |
12063 |
513.21 |
| Feb 05 2014 |
24105 |
529.28 |
| Feb 05 2014 |
26041 |
544.12 |
| Feb 05 2014 |
33859 |
521.7 |
| Jan 29 2014 |
12063 |
513.21 |
| Jan 29 2014 |
23940 |
529.28 |
| Jan 29 2014 |
26228 |
544.12 |
| Jan 29 2014 |
33867 |
521.7 |
| Jan 22 2014 |
12086 |
513.21 |
| Jan 22 2014 |
23820 |
529.28 |
| Jan 22 2014 |
26143 |
544.12 |
| Jan 22 2014 |
33694 |
521.7 |
| Jan 15 2014 |
12086 |
513.21 |
| Jan 15 2014 |
23837 |
529.28 |
| Jan 15 2014 |
26218 |
544.12 |
| Jan 15 2014 |
33769 |
521.7 |
| Jan 08 2014 |
12086 |
513.21 |
| Jan 08 2014 |
23697 |
529.28 |
| Jan 08 2014 |
26269 |
544.12 |
| Jan 08 2014 |
33680 |
521.7 |
| Jan 01 2014 |
12086 |
513.21 |
| Jan 01 2014 |
23697 |
529.28 |
| Jan 01 2014 |
26275 |
544.12 |
| Jan 01 2014 |
33685 |
521.7 |
| Dec 25 2013 |
12147 |
513.21 |
| Dec 25 2013 |
23697 |
529.28 |
| Dec 25 2013 |
26275 |
544.12 |
| Dec 25 2013 |
33700 |
521.7 |
| Dec 18 2013 |
12147 |
513.21 |
| Dec 18 2013 |
23697 |
529.28 |
| Dec 18 2013 |
26275 |
544.12 |
| Dec 18 2013 |
33700 |
521.7 |
| Dec 11 2013 |
12148 |
513.21 |
| Dec 11 2013 |
23698 |
529.28 |
| Dec 11 2013 |
26275 |
544.12 |
| Dec 11 2013 |
33701 |
521.7 |
| Dec 04 2013 |
12148 |
513.21 |
| Dec 04 2013 |
23699 |
529.28 |
| Dec 04 2013 |
26277 |
544.12 |
| Dec 04 2013 |
33704 |
521.7 |
| Nov 27 2013 |
12148 |
513.21 |
| Nov 27 2013 |
23699 |
529.28 |
| Nov 27 2013 |
26277 |
544.12 |
| Nov 27 2013 |
33704 |
521.7 |
| Nov 20 2013 |
12149 |
513.21 |
| Nov 20 2013 |
23699 |
529.28 |
| Nov 20 2013 |
26277 |
544.12 |
| Nov 20 2013 |
33705 |
521.7 |
| Nov 13 2013 |
12149 |
513.21 |
| Nov 13 2013 |
23700 |
529.28 |
| Nov 13 2013 |
26278 |
544.12 |
| Nov 13 2013 |
33707 |
521.7 |
| Nov 06 2013 |
12149 |
513.21 |
| Nov 06 2013 |
23700 |
529.28 |
| Nov 06 2013 |
26279 |
544.12 |
| Nov 06 2013 |
33708 |
521.7 |
| Oct 30 2013 |
12149 |
513.21 |
| Oct 30 2013 |
23700 |
529.28 |
| Oct 30 2013 |
26277 |
544.12 |
| Oct 30 2013 |
33706 |
521.7 |
| Oct 23 2013 |
12149 |
513.21 |
| Oct 23 2013 |
23691 |
529.28 |
| Oct 23 2013 |
26278 |
544.12 |
| Oct 23 2013 |
33703 |
521.7 |
| Oct 16 2013 |
12045 |
513.21 |
| Oct 16 2013 |
23690 |
529.28 |
| Oct 16 2013 |
26210 |
544.12 |
| Oct 16 2013 |
33628 |
521.7 |
| Oct 09 2013 |
11893 |
513.21 |
| Oct 09 2013 |
23367 |
529.28 |
| Oct 09 2013 |
26151 |
544.12 |
| Oct 09 2013 |
33293 |
521.7 |
| Oct 02 2013 |
11994 |
513.21 |
| Oct 02 2013 |
23464 |
529.28 |
| Oct 02 2013 |
26137 |
544.12 |
| Oct 02 2013 |
33394 |
521.7 |
| Sep 25 2013 |
11961 |
513.21 |
| Sep 25 2013 |
23458 |
529.28 |
| Sep 25 2013 |
26043 |
544.12 |
| Sep 25 2013 |
33358 |
521.7 |
| Sep 18 2013 |
11846 |
513.21 |
| Sep 18 2013 |
23253 |
529.28 |
| Sep 18 2013 |
25904 |
544.12 |
| Sep 18 2013 |
33035 |
521.7 |
| Sep 11 2013 |
11727 |
513.21 |
| Sep 11 2013 |
22881 |
525.54 |
| Sep 11 2013 |
25714 |
544.12 |
| Sep 11 2013 |
32648 |
520.24 |
| Sep 04 2013 |
11851 |
513.21 |
| Sep 04 2013 |
23086 |
525.54 |
| Sep 04 2013 |
25605 |
544.12 |
| Sep 04 2013 |
32796 |
520.24 |
| Aug 28 2013 |
12120 |
513.21 |
| Aug 28 2013 |
22930 |
525.54 |
| Aug 28 2013 |
25458 |
544.12 |
| Aug 28 2013 |
31953 |
514.13 |
| Aug 21 2013 |
12125 |
513.21 |
| Aug 21 2013 |
23021 |
525.54 |
| Aug 21 2013 |
25602 |
544.12 |
| Aug 21 2013 |
32173 |
514.13 |
| Aug 14 2013 |
11573 |
513.21 |
| Aug 14 2013 |
23042 |
525.54 |
| Aug 14 2013 |
25735 |
544.12 |
| Aug 14 2013 |
31899 |
514.13 |
| Aug 07 2013 |
11717 |
513.21 |
| Aug 07 2013 |
23009 |
525.54 |
| Aug 07 2013 |
26023 |
544.12 |
| Aug 07 2013 |
32070 |
513.32 |
| Jul 31 2013 |
23449 |
525.54 |
| Jul 31 2013 |
27593 |
571.06 |
| Jul 31 2013 |
33611 |
523.17 |
| Jul 24 2013 |
23340 |
525.54 |
| Jul 24 2013 |
27877 |
571.06 |
| Jul 24 2013 |
33533 |
520.35 |
| Jul 17 2013 |
23753 |
530.73 |
| Jul 17 2013 |
28028 |
571.06 |
| Jul 17 2013 |
34050 |
524.08 |
| Jul 10 2013 |
23713 |
527.35 |
| Jul 10 2013 |
28238 |
571.06 |
| Jul 10 2013 |
34391 |
524.08 |
| Jul 03 2013 |
23661 |
527.35 |
| Jul 03 2013 |
28461 |
571.06 |
| Jul 03 2013 |
34397 |
524.08 |
| Jun 26 2013 |
23559 |
527.35 |
| Jun 26 2013 |
28728 |
571.06 |
| Jun 26 2013 |
34590 |
524.08 |
| Jun 19 2013 |
11806 |
519.77 |
| Jun 19 2013 |
24212 |
533.63 |
| Jun 19 2013 |
27716 |
546.21 |
| Jun 19 2013 |
34587 |
524.08 |
| Jun 12 2013 |
12092 |
519.77 |
| Jun 12 2013 |
24272 |
533.63 |
| Jun 12 2013 |
27781 |
546.16 |
| Jun 12 2013 |
34893 |
524.08 |
| Jun 05 2013 |
11522 |
519.77 |
| Jun 05 2013 |
23989 |
532.8 |
| Jun 05 2013 |
28297 |
564.66 |
| Jun 05 2013 |
33951 |
518.44 |
| May 29 2013 |
11438 |
519.77 |
| May 29 2013 |
24341 |
540.22 |
| May 29 2013 |
28393 |
564.66 |
| May 29 2013 |
33986 |
518.44 |
| May 22 2013 |
11728 |
527.55 |
| May 22 2013 |
24383 |
534.27 |
| May 22 2013 |
28835 |
564.66 |
| May 22 2013 |
34614 |
518.44 |
| May 15 2013 |
11447 |
527.55 |
| May 15 2013 |
24831 |
541.67 |
| May 15 2013 |
29003 |
564.66 |
| May 15 2013 |
35111 |
522.38 |
| May 08 2013 |
11142 |
527.55 |
| May 08 2013 |
24801 |
541.67 |
| May 08 2013 |
28584 |
559.37 |
| May 08 2013 |
35166 |
523.6 |
| May 01 2013 |
11304 |
527.55 |
| May 01 2013 |
25203 |
541.67 |
| May 01 2013 |
28661 |
559.37 |
| May 01 2013 |
35417 |
523.6 |
| Apr 24 2013 |
11134 |
527.55 |
| Apr 24 2013 |
24365 |
541.36 |
| Apr 24 2013 |
28645 |
559.37 |
| Apr 24 2013 |
35099 |
523.28 |
| Apr 17 2013 |
11336 |
527.55 |
| Apr 17 2013 |
24259 |
537.6 |
| Apr 17 2013 |
28447 |
559.37 |
| Apr 17 2013 |
35119 |
523.28 |
| Apr 10 2013 |
11317 |
527.55 |
| Apr 10 2013 |
24648 |
546.01 |
| Apr 10 2013 |
27899 |
559.37 |
| Apr 10 2013 |
35949 |
533.93 |
| Apr 03 2013 |
11220 |
527.55 |
| Apr 03 2013 |
25108 |
555.73 |
| Apr 03 2013 |
27583 |
559.37 |
| Apr 03 2013 |
36113 |
537.7 |
| Mar 27 2013 |
11427 |
527.55 |
| Mar 27 2013 |
25608 |
555.73 |
| Mar 27 2013 |
27621 |
559.37 |
| Mar 27 2013 |
36269 |
537.7 |
| Mar 20 2013 |
10720 |
527.55 |
| Mar 20 2013 |
25372 |
555.73 |
| Mar 20 2013 |
27151 |
560.14 |
| Mar 20 2013 |
36061 |
536.73 |
| Mar 13 2013 |
8054 |
527.55 |
| Mar 13 2013 |
19016 |
568.45 |
| Mar 13 2013 |
35881 |
536.73 |
| Oct 19 2012 |
9958 |
527.55 |
| Oct 19 2012 |
23580 |
563.4 |
| Oct 19 2012 |
24835 |
584.97 |
| Oct 19 2012 |
37916 |
569.93 |
| Sep 23 2012 |
9790 |
527.55 |
| Sep 23 2012 |
23124 |
563.4 |
| Sep 23 2012 |
24592 |
584.97 |
| Sep 23 2012 |
37346 |
569.93 |
| Aug 31 2012 |
9185 |
527.55 |
| Aug 31 2012 |
22112 |
563.4 |
| Aug 31 2012 |
23908 |
584.97 |
| Aug 31 2012 |
36415 |
569.93 |
| Aug 24 2012 |
9029 |
527.55 |
| Aug 24 2012 |
21807 |
563.4 |
| Aug 24 2012 |
23456 |
584.97 |
| Aug 24 2012 |
35941 |
569.93 |
| Aug 10 2012 |
8540 |
527.55 |
| Aug 10 2012 |
20974 |
563.4 |
| Aug 10 2012 |
22374 |
584.97 |
| Aug 10 2012 |
34501 |
566.21 |
| Aug 03 2012 |
8151 |
527.55 |
| Aug 03 2012 |
20496 |
563.4 |
| Aug 03 2012 |
21916 |
584.97 |
| Aug 03 2012 |
33937 |
566.21 |
| Jul 27 2012 |
7596 |
527.55 |
| Jul 27 2012 |
20195 |
563.4 |
| Jul 27 2012 |
21113 |
584.97 |
| Jul 27 2012 |
33150 |
566.21 |
| Jul 06 2012 |
7174 |
535.33 |
| Jul 06 2012 |
19275 |
564.57 |
| Jul 06 2012 |
20054 |
598.15 |
| Jul 06 2012 |
32741 |
580.38 |
| Jun 22 2012 |
7677 |
566.03 |
| Jun 22 2012 |
18509 |
553.71 |
| Jun 22 2012 |
18354 |
603.22 |
| Jun 22 2012 |
31547 |
581.31 |
| Jun 15 2012 |
7477 |
566.03 |
| Jun 15 2012 |
18397 |
557.23 |
| Jun 15 2012 |
18019 |
591.9 |
| Jun 15 2012 |
31623 |
576.82 |
| Jun 08 2012 |
7534 |
566.03 |
| Jun 08 2012 |
17813 |
549.54 |
| Jun 08 2012 |
17213 |
558.68 |
| Jun 08 2012 |
30153 |
556.42 |
| Jun 01 2012 |
8029 |
578.77 |
| Jun 01 2012 |
18016 |
556.35 |
| Jun 01 2012 |
16388 |
558.68 |
| Jun 01 2012 |
29769 |
556.42 |
| May 25 2012 |
8042 |
600.49 |
| May 25 2012 |
16915 |
560.26 |
| May 25 2012 |
13497 |
558.68 |
| May 25 2012 |
27818 |
557.76 |
| May 18 2012 |
8250 |
600.49 |
| May 18 2012 |
16927 |
560.26 |
| May 18 2012 |
13588 |
558.68 |
| May 18 2012 |
28046 |
557.76 |
| May 11 2012 |
8166 |
600.49 |
| May 11 2012 |
16350 |
560.26 |
| May 11 2012 |
13437 |
558.68 |
| May 11 2012 |
27850 |
557.76 |
| May 04 2012 |
7852 |
600.49 |
| May 04 2012 |
15137 |
560.68 |
| May 04 2012 |
12882 |
558.68 |
| May 04 2012 |
27309 |
560.95 |
| Apr 27 2012 |
6951 |
600.49 |
| Apr 27 2012 |
13402 |
560.68 |
| Apr 27 2012 |
12391 |
558.68 |
| Apr 27 2012 |
26312 |
560.95 |
| Apr 13 2012 |
5684 |
600.49 |
| Apr 13 2012 |
10273 |
562.6 |
| Apr 13 2012 |
10816 |
558.68 |
| Apr 13 2012 |
24393 |
569.62 |
| Apr 06 2012 |
5045 |
600.49 |
| Apr 06 2012 |
9170 |
562.6 |
| Apr 06 2012 |
10085 |
558.68 |
| Apr 06 2012 |
23739 |
569.62 |
| Mar 27 2012 |
5313 |
600.49 |
| Mar 27 2012 |
9055 |
562.6 |
| Mar 27 2012 |
9665 |
558.68 |
| Mar 27 2012 |
23310 |
569.62 |
| Sep 23 2011 |
13359 |
559.06 |
| Sep 23 2011 |
13054 |
558.68 |
| Sep 23 2011 |
20214 |
569.17 |
| Sep 16 2011 |
13329 |
559.06 |
| Sep 16 2011 |
12967 |
558.68 |
| Sep 16 2011 |
20158 |
569.17 |
| Sep 10 2011 |
13058 |
559.06 |
| Sep 10 2011 |
12706 |
558.68 |
| Sep 10 2011 |
19731 |
569.17 |
| Sep 02 2011 |
13206 |
574.7 |
| Sep 02 2011 |
19887 |
579.62 |
| Aug 26 2011 |
13162 |
574.7 |
| Aug 26 2011 |
19843 |
579.62 |
| Aug 19 2011 |
12871 |
573.77 |
| Aug 19 2011 |
18777 |
579.87 |
| Aug 12 2011 |
12931 |
580.58 |
| Aug 12 2011 |
18785 |
590.38 |
| Aug 05 2011 |
12514 |
559.84 |
| Aug 05 2011 |
17759 |
559.84 |
| Jul 29 2011 |
12406 |
559.84 |
| Jul 29 2011 |
17582 |
559.84 |
| Jul 22 2011 |
11862 |
559.84 |
| Jul 22 2011 |
16819 |
559.84 |
| Jul 15 2011 |
11278 |
559.84 |
| Jul 15 2011 |
16030 |
559.84 |
| Jul 08 2011 |
10317 |
537.81 |
| Jul 08 2011 |
14392 |
537.81 |
| Jul 01 2011 |
8331 |
537.81 |
| Jul 01 2011 |
11612 |
537.81 |
| Jun 17 2011 |
7933 |
537.81 |
| Jun 17 2011 |
11118 |
537.81 |
| Jun 10 2011 |
7665 |
537.81 |
| Jun 10 2011 |
11235 |
537.81 |
| Jun 03 2011 |
7140 |
537.81 |
| Jun 03 2011 |
10505 |
537.81 |
| May 29 2011 |
7020 |
537.81 |
| May 29 2011 |
10489 |
537.81 |
| May 06 2011 |
6870 |
537.81 |
| May 06 2011 |
10089 |
537.81 |
