| Aug 03 2018 |
16000 |
514.02 |
| Aug 03 2018 |
21422 |
514.02 |
| Jul 27 2018 |
14804 |
498.32 |
| Jul 27 2018 |
19817 |
498.32 |
| Jul 20 2018 |
15010 |
498.32 |
| Jul 20 2018 |
20070 |
498.32 |
| Jul 13 2018 |
16350 |
518.8 |
| Jul 13 2018 |
22062 |
518.8 |
| Jul 06 2018 |
16381 |
518.8 |
| Jul 06 2018 |
21871 |
518.8 |
| Jun 29 2018 |
15615 |
508.66 |
| Jun 29 2018 |
20802 |
508.66 |
| Jun 22 2018 |
15921 |
508.66 |
| Jun 22 2018 |
21136 |
508.66 |
| Jun 15 2018 |
15364 |
502.46 |
| Jun 15 2018 |
20494 |
502.46 |
| Jun 08 2018 |
15535 |
502.46 |
| Jun 08 2018 |
20698 |
502.46 |
| Jun 01 2018 |
13012 |
472.9 |
| Jun 01 2018 |
17592 |
472.9 |
| May 25 2018 |
12732 |
468.68 |
| May 25 2018 |
17299 |
468.68 |
| May 18 2018 |
12730 |
468.68 |
| May 18 2018 |
17361 |
468.68 |
| May 11 2018 |
12689 |
468.68 |
| May 11 2018 |
17502 |
468.68 |
| May 04 2018 |
12884 |
468.68 |
| May 04 2018 |
17676 |
468.68 |
| Apr 27 2018 |
12894 |
468.68 |
| Apr 27 2018 |
17564 |
468.68 |
| Apr 20 2018 |
13034 |
468.68 |
| Apr 20 2018 |
17651 |
468.68 |
| Apr 13 2018 |
12999 |
468.68 |
| Apr 13 2018 |
17586 |
468.68 |
| Apr 06 2018 |
12916 |
468.68 |
| Apr 06 2018 |
17668 |
468.68 |
| Mar 30 2018 |
13030 |
468.68 |
| Mar 30 2018 |
17919 |
468.68 |
| Mar 23 2018 |
13041 |
468.68 |
| Mar 23 2018 |
18096 |
468.68 |
| Mar 16 2018 |
13054 |
468.68 |
| Mar 16 2018 |
18043 |
468.68 |
| Mar 09 2018 |
12955 |
468.68 |
| Mar 09 2018 |
18012 |
468.68 |
| Mar 02 2018 |
13073 |
468.68 |
| Mar 02 2018 |
18262 |
468.68 |
| Feb 23 2018 |
13201 |
468.68 |
| Feb 23 2018 |
18423 |
468.68 |
| Feb 16 2018 |
13153 |
468.68 |
| Feb 16 2018 |
18386 |
468.68 |
| Feb 09 2018 |
13175 |
468.68 |
| Feb 09 2018 |
18214 |
468.68 |
| Feb 02 2018 |
13125 |
468.68 |
| Feb 02 2018 |
18124 |
468.68 |
| Jan 26 2018 |
13152 |
468.68 |
| Jan 26 2018 |
18157 |
468.68 |
| Jan 19 2018 |
13154 |
468.68 |
| Jan 19 2018 |
18161 |
468.68 |
| Jan 12 2018 |
13132 |
468.68 |
| Jan 12 2018 |
18157 |
468.68 |
| Jan 05 2018 |
13167 |
468.68 |
| Jan 05 2018 |
18184 |
468.68 |
| Dec 29 2017 |
13168 |
468.68 |
| Dec 29 2017 |
18184 |
468.68 |
| Dec 22 2017 |
13170 |
468.68 |
| Dec 22 2017 |
18186 |
468.68 |
| Dec 15 2017 |
13163 |
468.68 |
| Dec 15 2017 |
18181 |
468.68 |
| Dec 08 2017 |
13163 |
468.68 |
| Dec 08 2017 |
18181 |
468.68 |
| Dec 01 2017 |
13163 |
468.68 |
| Dec 01 2017 |
18181 |
468.68 |
| Nov 24 2017 |
13163 |
468.68 |
| Nov 24 2017 |
18181 |
468.68 |
| Nov 17 2017 |
13163 |
468.68 |
| Nov 17 2017 |
18182 |
468.68 |
| Nov 10 2017 |
13163 |
468.68 |
| Nov 10 2017 |
18191 |
468.68 |
| Nov 03 2017 |
13164 |
468.68 |
| Nov 03 2017 |
18192 |
468.68 |
| Oct 27 2017 |
13164 |
468.68 |
| Oct 27 2017 |
18225 |
468.68 |
| Oct 20 2017 |
13178 |
468.68 |
| Oct 20 2017 |
18161 |
468.68 |
| Oct 13 2017 |
13178 |
468.68 |
| Oct 13 2017 |
18187 |
468.68 |
| Oct 06 2017 |
13167 |
468.68 |
| Oct 06 2017 |
18183 |
468.68 |
| Sep 29 2017 |
13183 |
468.68 |
| Sep 29 2017 |
18096 |
468.68 |
| Sep 22 2017 |
13176 |
468.68 |
| Sep 22 2017 |
18273 |
468.68 |
| Sep 15 2017 |
13263 |
468.68 |
| Sep 15 2017 |
18352 |
468.68 |
| Sep 08 2017 |
13279 |
468.68 |
| Sep 08 2017 |
18474 |
468.68 |
| Sep 01 2017 |
13441 |
468.68 |
| Sep 01 2017 |
18535 |
468.68 |
| Aug 25 2017 |
13485 |
468.68 |
| Aug 25 2017 |
18905 |
468.68 |
| Aug 18 2017 |
13171 |
465.2 |
| Aug 18 2017 |
18543 |
465.2 |
| Aug 11 2017 |
13113 |
465.2 |
| Aug 11 2017 |
18570 |
465.2 |
| Aug 04 2017 |
13269 |
465.2 |
| Aug 04 2017 |
18757 |
465.2 |
| Jul 28 2017 |
13296 |
465.2 |
| Jul 28 2017 |
18880 |
465.2 |
| Jul 21 2017 |
13393 |
465.2 |
| Jul 21 2017 |
19008 |
465.2 |
| Jul 14 2017 |
13484 |
465.2 |
| Jul 14 2017 |
19071 |
465.2 |
| Jul 07 2017 |
16254 |
492.94 |
| Jul 07 2017 |
22747 |
492.94 |
| Jun 30 2017 |
16360 |
492.94 |
| Jun 30 2017 |
22825 |
492.94 |
| Jun 23 2017 |
17457 |
492.94 |
| Jun 23 2017 |
22981 |
492.94 |
| Jun 16 2017 |
15159 |
468.73 |
| Jun 16 2017 |
19837 |
468.73 |
| Jun 09 2017 |
15226 |
468.73 |
| Jun 09 2017 |
19708 |
468.73 |
| Jun 02 2017 |
12786 |
444.52 |
| Jun 02 2017 |
16622 |
444.52 |
| May 26 2017 |
12884 |
444.52 |
| May 26 2017 |
16688 |
444.52 |
| May 19 2017 |
12912 |
444.52 |
| May 19 2017 |
16891 |
444.52 |
| May 12 2017 |
13074 |
444.52 |
| May 12 2017 |
16990 |
444.52 |
| May 05 2017 |
13084 |
444.52 |
| May 05 2017 |
16959 |
444.52 |
| Apr 28 2017 |
12876 |
444.52 |
| Apr 28 2017 |
16755 |
444.52 |
| Apr 21 2017 |
13079 |
444.52 |
| Apr 21 2017 |
16961 |
444.52 |
| Apr 14 2017 |
13141 |
444.52 |
| Apr 14 2017 |
16994 |
444.52 |
| Apr 07 2017 |
13256 |
444.52 |
| Apr 07 2017 |
16733 |
444.52 |
| Mar 31 2017 |
13592 |
444.52 |
| Mar 31 2017 |
16964 |
444.52 |
| Mar 24 2017 |
13445 |
444.52 |
| Mar 24 2017 |
16721 |
444.52 |
| Mar 17 2017 |
13550 |
444.52 |
| Mar 17 2017 |
16851 |
444.52 |
| Mar 10 2017 |
13705 |
444.52 |
| Mar 10 2017 |
16931 |
444.52 |
| Mar 03 2017 |
13603 |
444.52 |
| Mar 03 2017 |
16844 |
444.52 |
| Feb 24 2017 |
13550 |
444.52 |
| Feb 24 2017 |
16869 |
444.52 |
| Feb 17 2017 |
13375 |
444.52 |
| Feb 17 2017 |
16933 |
444.52 |
| Feb 10 2017 |
13411 |
444.52 |
| Feb 10 2017 |
17028 |
444.52 |
| Feb 03 2017 |
13420 |
444.52 |
| Feb 03 2017 |
16992 |
444.52 |
| Jan 27 2017 |
13441 |
444.52 |
| Jan 27 2017 |
17001 |
444.52 |
| Jan 20 2017 |
13413 |
444.52 |
| Jan 20 2017 |
16951 |
444.52 |
| Jan 13 2017 |
13417 |
444.52 |
| Jan 13 2017 |
16929 |
444.52 |
| Jan 06 2017 |
13418 |
444.52 |
| Jan 06 2017 |
16935 |
444.52 |
| Dec 30 2016 |
13426 |
444.52 |
| Dec 30 2016 |
16941 |
444.52 |
| Dec 23 2016 |
13426 |
444.52 |
| Dec 23 2016 |
16941 |
444.52 |
| Dec 16 2016 |
13421 |
444.52 |
| Dec 16 2016 |
16939 |
444.52 |
| Dec 09 2016 |
13428 |
444.52 |
| Dec 09 2016 |
16940 |
444.52 |
| Dec 02 2016 |
13428 |
444.52 |
| Dec 02 2016 |
16941 |
444.52 |
| Nov 25 2016 |
13425 |
444.52 |
| Nov 25 2016 |
16938 |
444.52 |
| Nov 18 2016 |
13425 |
444.52 |
| Nov 18 2016 |
16938 |
444.52 |
| Nov 11 2016 |
13425 |
444.52 |
| Nov 11 2016 |
16931 |
444.52 |
| Nov 04 2016 |
13425 |
444.52 |
| Nov 04 2016 |
16931 |
444.52 |
| Oct 28 2016 |
13426 |
444.52 |
| Oct 28 2016 |
16948 |
444.52 |
| Oct 21 2016 |
13425 |
444.52 |
| Oct 21 2016 |
16962 |
444.52 |
| Oct 14 2016 |
13387 |
444.52 |
| Oct 14 2016 |
16939 |
444.52 |
| Oct 07 2016 |
13403 |
444.52 |
| Oct 07 2016 |
16944 |
444.52 |
| Sep 30 2016 |
13436 |
444.52 |
| Sep 30 2016 |
16964 |
444.52 |
| Sep 23 2016 |
13440 |
444.52 |
| Sep 23 2016 |
16841 |
444.52 |
| Sep 16 2016 |
13513 |
444.52 |
| Sep 16 2016 |
16869 |
444.52 |
| Sep 09 2016 |
13601 |
444.52 |
| Sep 09 2016 |
16954 |
444.52 |
| Sep 02 2016 |
13769 |
444.52 |
| Sep 02 2016 |
17106 |
444.52 |
| Aug 26 2016 |
13823 |
444.52 |
| Aug 26 2016 |
16880 |
444.52 |
| Aug 19 2016 |
8957 |
398.28 |
| Aug 19 2016 |
10687 |
398.28 |
| Aug 12 2016 |
9352 |
400.91 |
| Aug 12 2016 |
12186 |
400.91 |
| Aug 05 2016 |
12164 |
427.28 |
| Aug 05 2016 |
16057 |
427.28 |
| Jul 29 2016 |
12187 |
427.28 |
| Jul 29 2016 |
16187 |
427.28 |
| Jul 22 2016 |
12379 |
427.28 |
| Jul 22 2016 |
16365 |
427.28 |
| Jun 22 2016 |
3687 |
347.2 |
| Jun 22 2016 |
7326 |
376.24 |
| Jun 22 2016 |
8603 |
364.44 |
| Jun 15 2016 |
3770 |
347.2 |
| Jun 15 2016 |
5891 |
360.31 |
| Jun 15 2016 |
7347 |
352.12 |
| Jun 08 2016 |
3751 |
347.2 |
| Jun 08 2016 |
5963 |
360.31 |
| Jun 08 2016 |
7379 |
352.12 |
| Jun 01 2016 |
3827 |
347.2 |
| Jun 01 2016 |
5552 |
354.57 |
| Jun 01 2016 |
7439 |
350.22 |
| May 25 2016 |
8653 |
402.2 |
| May 25 2016 |
5572 |
354.57 |
| May 25 2016 |
7463 |
350.22 |
| May 18 2016 |
8736 |
402.2 |
| May 18 2016 |
5625 |
354.57 |
| May 18 2016 |
7483 |
350.22 |
| May 11 2016 |
8752 |
402.2 |
| May 11 2016 |
5603 |
354.57 |
| May 11 2016 |
7473 |
350.22 |
| May 04 2016 |
8704 |
402.2 |
| May 04 2016 |
5530 |
354.57 |
| May 04 2016 |
7462 |
350.22 |
| Apr 27 2016 |
8929 |
402.2 |
| Apr 27 2016 |
5678 |
354.57 |
| Apr 27 2016 |
7623 |
350.22 |
| Apr 20 2016 |
8925 |
402.2 |
| Apr 20 2016 |
5729 |
354.57 |
| Apr 20 2016 |
7737 |
350.22 |
| Apr 13 2016 |
9125 |
402.2 |
| Apr 13 2016 |
5673 |
354.57 |
| Apr 13 2016 |
7697 |
350.22 |
| Apr 06 2016 |
9331 |
402.2 |
| Apr 06 2016 |
5686 |
354.57 |
| Apr 06 2016 |
7759 |
350.22 |
| Mar 30 2016 |
9219 |
402.2 |
| Mar 30 2016 |
5637 |
354.57 |
| Mar 30 2016 |
7701 |
350.22 |
| Mar 23 2016 |
9434 |
402.2 |
| Mar 23 2016 |
5671 |
354.57 |
| Mar 23 2016 |
7812 |
350.22 |
| Mar 16 2016 |
9508 |
402.2 |
| Mar 16 2016 |
5591 |
354.57 |
| Mar 16 2016 |
7751 |
350.22 |
| Mar 09 2016 |
9551 |
402.2 |
| Mar 09 2016 |
5584 |
354.57 |
| Mar 09 2016 |
7771 |
350.22 |
| Mar 02 2016 |
9420 |
402.2 |
| Mar 02 2016 |
5585 |
354.57 |
| Mar 02 2016 |
7744 |
350.22 |
| Feb 24 2016 |
9448 |
402.2 |
| Feb 24 2016 |
5566 |
354.57 |
| Feb 24 2016 |
7746 |
350.22 |
| Feb 17 2016 |
9576 |
402.2 |
| Feb 17 2016 |
5592 |
354.57 |
| Feb 17 2016 |
7809 |
350.22 |
| Feb 10 2016 |
9589 |
402.2 |
| Feb 10 2016 |
5635 |
354.57 |
| Feb 10 2016 |
7845 |
350.22 |
| Feb 03 2016 |
9616 |
402.2 |
| Feb 03 2016 |
5651 |
354.57 |
| Feb 03 2016 |
7869 |
350.22 |
| Jan 27 2016 |
9642 |
402.2 |
| Jan 27 2016 |
5662 |
354.57 |
| Jan 27 2016 |
7872 |
350.22 |
| Jan 20 2016 |
9639 |
402.2 |
| Jan 20 2016 |
5684 |
354.57 |
| Jan 20 2016 |
7899 |
350.22 |
| Jan 13 2016 |
9643 |
402.2 |
| Jan 13 2016 |
5695 |
354.57 |
| Jan 13 2016 |
7908 |
350.22 |
| Jan 06 2016 |
9643 |
402.2 |
| Jan 06 2016 |
5698 |
354.57 |
| Jan 06 2016 |
7909 |
350.22 |
| Dec 30 2015 |
9643 |
402.2 |
| Dec 30 2015 |
5698 |
354.57 |
| Dec 30 2015 |
7910 |
350.22 |
| Dec 23 2015 |
9644 |
402.2 |
| Dec 23 2015 |
5698 |
354.57 |
| Dec 23 2015 |
7910 |
350.22 |
| Dec 16 2015 |
9644 |
402.2 |
| Dec 16 2015 |
5698 |
354.57 |
| Dec 16 2015 |
7910 |
350.22 |
| Dec 09 2015 |
9644 |
402.2 |
| Dec 09 2015 |
5701 |
354.57 |
| Dec 09 2015 |
7912 |
350.22 |
| Dec 02 2015 |
9645 |
402.2 |
| Dec 02 2015 |
5702 |
354.57 |
| Dec 02 2015 |
7913 |
350.22 |
| Nov 25 2015 |
9645 |
402.2 |
| Nov 25 2015 |
5702 |
354.57 |
| Nov 25 2015 |
7914 |
350.22 |
| Nov 18 2015 |
9645 |
402.2 |
| Nov 18 2015 |
5702 |
354.57 |
| Nov 18 2015 |
7914 |
350.22 |
| Nov 11 2015 |
9637 |
402.2 |
| Nov 11 2015 |
5702 |
354.57 |
| Nov 11 2015 |
7911 |
350.22 |
| Nov 04 2015 |
9637 |
402.2 |
| Nov 04 2015 |
5702 |
354.57 |
| Nov 04 2015 |
7911 |
350.22 |
| Oct 28 2015 |
9638 |
402.2 |
| Oct 28 2015 |
5694 |
354.57 |
| Oct 28 2015 |
7901 |
350.22 |
| Oct 21 2015 |
9612 |
402.2 |
| Oct 21 2015 |
5703 |
354.57 |
| Oct 21 2015 |
7906 |
350.22 |
| Oct 14 2015 |
9611 |
402.2 |
| Oct 14 2015 |
5705 |
354.57 |
| Oct 14 2015 |
7909 |
350.22 |
| Oct 07 2015 |
9623 |
402.2 |
| Oct 07 2015 |
5707 |
354.57 |
| Oct 07 2015 |
7913 |
350.22 |
| Sep 30 2015 |
9632 |
402.2 |
| Sep 30 2015 |
5709 |
354.57 |
| Sep 30 2015 |
7932 |
350.22 |
| Sep 23 2015 |
9682 |
402.2 |
| Sep 23 2015 |
5723 |
354.57 |
| Sep 23 2015 |
7954 |
350.22 |
| Sep 16 2015 |
9576 |
402.2 |
| Sep 16 2015 |
5735 |
354.57 |
| Sep 16 2015 |
7941 |
350.22 |
| Sep 09 2015 |
9540 |
402.2 |
| Sep 09 2015 |
4691 |
340.58 |
| Sep 09 2015 |
7970 |
350.22 |
| Sep 02 2015 |
9594 |
402.2 |
| Sep 02 2015 |
4663 |
340.58 |
| Sep 02 2015 |
7948 |
350.22 |
| Aug 26 2015 |
9735 |
402.2 |
| Aug 26 2015 |
4765 |
340.58 |
| Aug 26 2015 |
8071 |
350.22 |
| Aug 19 2015 |
9922 |
402.2 |
| Aug 19 2015 |
4007 |
329.97 |
| Aug 19 2015 |
5882 |
326.24 |
| Aug 12 2015 |
9922 |
402.2 |
| Aug 12 2015 |
3925 |
328.15 |
| Aug 12 2015 |
5836 |
325.7 |
| Aug 05 2015 |
9993 |
402.2 |
| Aug 05 2015 |
3433 |
320.1 |
| Aug 05 2015 |
5832 |
325.7 |
| Jul 29 2015 |
10032 |
402.2 |
| Jul 29 2015 |
3472 |
320.1 |
| Jul 29 2015 |
5893 |
325.7 |
| Jul 22 2015 |
10035 |
402.2 |
| Jul 22 2015 |
3368 |
318.73 |
| Jul 22 2015 |
5868 |
325.7 |
| Jul 15 2015 |
7442 |
374.63 |
| Jul 15 2015 |
3436 |
318.73 |
| Jul 15 2015 |
5988 |
325.7 |
| Jul 08 2015 |
9560 |
395.01 |
| Jul 08 2015 |
3466 |
318.73 |
| Jul 08 2015 |
5369 |
318.19 |
| Jul 01 2015 |
9617 |
395.01 |
| Jul 01 2015 |
3534 |
318.73 |
| Jul 01 2015 |
5426 |
318.19 |
| Jun 24 2015 |
11382 |
410.94 |
| Jun 24 2015 |
3815 |
322.51 |
| Jun 24 2015 |
5429 |
317.32 |
| Jun 17 2015 |
11362 |
410.94 |
| Jun 17 2015 |
3836 |
322.51 |
| Jun 17 2015 |
5445 |
316.42 |
| Jun 10 2015 |
11417 |
410.94 |
| Jun 10 2015 |
3880 |
322.51 |
| Jun 10 2015 |
5383 |
316.42 |
| Jun 03 2015 |
11567 |
410.94 |
| Jun 03 2015 |
3919 |
322.51 |
| Jun 03 2015 |
5485 |
316.42 |
| May 27 2015 |
3309 |
319.48 |
| May 27 2015 |
3921 |
322.51 |
| May 27 2015 |
5447 |
316.42 |
| May 20 2015 |
3338 |
319.48 |
| May 20 2015 |
3953 |
322.51 |
| May 20 2015 |
5491 |
316.42 |
| May 13 2015 |
3382 |
319.48 |
| May 13 2015 |
3946 |
322.51 |
| May 13 2015 |
5529 |
316.42 |
| May 06 2015 |
3326 |
319.48 |
| May 06 2015 |
3811 |
322.51 |
| May 06 2015 |
5353 |
316.42 |
| Apr 29 2015 |
3400 |
319.48 |
| Apr 29 2015 |
3914 |
322.51 |
| Apr 29 2015 |
5471 |
316.42 |
| Apr 22 2015 |
3433 |
319.48 |
| Apr 22 2015 |
3946 |
322.51 |
| Apr 22 2015 |
5492 |
316.42 |
| Apr 15 2015 |
3446 |
319.48 |
| Apr 15 2015 |
3965 |
322.51 |
| Apr 15 2015 |
5556 |
316.42 |
| Apr 08 2015 |
3451 |
319.48 |
| Apr 08 2015 |
4014 |
322.51 |
| Apr 08 2015 |
5594 |
316.42 |
| Apr 01 2015 |
3505 |
319.48 |
| Apr 01 2015 |
4077 |
322.51 |
| Apr 01 2015 |
5679 |
316.42 |
| Mar 25 2015 |
3361 |
319.48 |
| Mar 25 2015 |
4234 |
325.45 |
| Mar 25 2015 |
5772 |
319.11 |
| Mar 18 2015 |
3298 |
319.48 |
| Mar 18 2015 |
4253 |
325.45 |
| Mar 18 2015 |
5711 |
319.11 |
| Mar 11 2015 |
3384 |
319.48 |
| Mar 11 2015 |
4293 |
325.45 |
| Mar 11 2015 |
5952 |
319.11 |
| Mar 04 2015 |
3451 |
319.48 |
| Mar 04 2015 |
4359 |
325.45 |
| Mar 04 2015 |
6001 |
319.11 |
| Feb 25 2015 |
3464 |
319.48 |
| Feb 25 2015 |
4373 |
325.45 |
| Feb 25 2015 |
6020 |
319.11 |
| Feb 18 2015 |
3561 |
319.48 |
| Feb 18 2015 |
4407 |
325.45 |
| Feb 18 2015 |
6100 |
319.11 |
| Feb 11 2015 |
3573 |
319.48 |
| Feb 11 2015 |
4407 |
325.45 |
| Feb 11 2015 |
6128 |
319.11 |
| Feb 04 2015 |
3596 |
319.48 |
| Feb 04 2015 |
4418 |
325.45 |
| Feb 04 2015 |
6145 |
319.11 |
| Jan 28 2015 |
3598 |
319.48 |
| Jan 28 2015 |
4424 |
325.45 |
| Jan 28 2015 |
6155 |
319.11 |
| Jan 21 2015 |
3615 |
319.48 |
| Jan 21 2015 |
4440 |
325.45 |
| Jan 21 2015 |
6178 |
319.11 |
| Jan 14 2015 |
3619 |
319.48 |
| Jan 14 2015 |
4451 |
325.45 |
| Jan 14 2015 |
6192 |
319.11 |
| Jan 07 2015 |
3619 |
319.48 |
| Jan 07 2015 |
4445 |
325.45 |
| Jan 07 2015 |
6189 |
319.11 |
| Dec 31 2014 |
3619 |
319.48 |
| Dec 31 2014 |
4445 |
325.45 |
| Dec 31 2014 |
6189 |
319.11 |
| Dec 24 2014 |
3619 |
319.48 |
| Dec 24 2014 |
4445 |
325.45 |
| Dec 24 2014 |
6189 |
319.11 |
| Dec 17 2014 |
3619 |
319.48 |
| Dec 17 2014 |
4444 |
325.45 |
| Dec 17 2014 |
6187 |
319.11 |
| Dec 10 2014 |
3619 |
319.48 |
| Dec 10 2014 |
4444 |
325.45 |
| Dec 10 2014 |
6187 |
319.11 |
| Dec 03 2014 |
3619 |
319.48 |
| Dec 03 2014 |
4444 |
325.45 |
| Dec 03 2014 |
6187 |
319.11 |
| Nov 26 2014 |
3619 |
319.48 |
| Nov 26 2014 |
4444 |
325.45 |
| Nov 26 2014 |
6187 |
319.11 |
| Nov 19 2014 |
3619 |
319.48 |
| Nov 19 2014 |
4444 |
325.45 |
| Nov 19 2014 |
6186 |
319.11 |
| Nov 12 2014 |
3619 |
319.48 |
| Nov 12 2014 |
4444 |
325.45 |
| Nov 12 2014 |
6186 |
319.11 |
| Nov 05 2014 |
3619 |
319.48 |
| Nov 05 2014 |
4444 |
325.45 |
| Nov 05 2014 |
6186 |
319.11 |
| Oct 29 2014 |
3620 |
319.48 |
| Oct 29 2014 |
4444 |
325.45 |
| Oct 29 2014 |
6186 |
319.11 |
| Oct 22 2014 |
3619 |
319.48 |
| Oct 22 2014 |
4431 |
325.45 |
| Oct 22 2014 |
6198 |
319.11 |
| Oct 15 2014 |
3616 |
319.48 |
| Oct 15 2014 |
4427 |
325.45 |
| Oct 15 2014 |
6191 |
319.11 |
| Oct 08 2014 |
3629 |
319.48 |
| Oct 08 2014 |
4426 |
325.45 |
| Oct 08 2014 |
6203 |
319.11 |
| Oct 01 2014 |
3630 |
319.48 |
| Oct 01 2014 |
4438 |
325.45 |
| Oct 01 2014 |
6213 |
319.11 |
| Sep 24 2014 |
3632 |
319.48 |
| Sep 24 2014 |
4468 |
325.45 |
| Sep 24 2014 |
6195 |
319.11 |
| Sep 17 2014 |
3618 |
319.48 |
| Sep 17 2014 |
4500 |
325.45 |
| Sep 17 2014 |
6229 |
319.11 |
| Sep 10 2014 |
3631 |
319.48 |
| Sep 10 2014 |
6443 |
352.83 |
| Sep 10 2014 |
8303 |
340.37 |
| Sep 03 2014 |
3636 |
319.48 |
| Sep 03 2014 |
6462 |
352.83 |
| Sep 03 2014 |
8347 |
340.37 |
| Aug 27 2014 |
3605 |
319.48 |
| Aug 27 2014 |
6525 |
352.83 |
| Aug 27 2014 |
8337 |
340.37 |
| Aug 20 2014 |
3144 |
310.5 |
| Aug 20 2014 |
6492 |
352.83 |
| Aug 20 2014 |
7307 |
330.05 |
| Aug 13 2014 |
3153 |
310.5 |
| Aug 13 2014 |
6553 |
353.24 |
| Aug 13 2014 |
7407 |
330.43 |
| Aug 06 2014 |
3280 |
312.12 |
| Aug 06 2014 |
6577 |
353.24 |
| Aug 06 2014 |
6715 |
322.89 |
| Jul 30 2014 |
3295 |
312.12 |
| Jul 30 2014 |
5663 |
340.61 |
| Jul 30 2014 |
6841 |
323.52 |
| Jul 23 2014 |
3137 |
308.44 |
| Jul 23 2014 |
5634 |
340.61 |
| Jul 23 2014 |
6923 |
324.53 |
| Jul 16 2014 |
3172 |
308.44 |
| Jul 16 2014 |
5621 |
340.61 |
| Jul 16 2014 |
6882 |
324.53 |
| Jul 09 2014 |
3176 |
308.44 |
| Jul 09 2014 |
5673 |
340.61 |
| Jul 09 2014 |
6860 |
324.53 |
| Jul 02 2014 |
3228 |
308.44 |
| Jul 02 2014 |
5723 |
340.61 |
| Jul 02 2014 |
6987 |
324.53 |
| Jun 25 2014 |
3263 |
308.44 |
| Jun 25 2014 |
5812 |
340.61 |
| Jun 25 2014 |
6955 |
324.53 |
| Jun 18 2014 |
3295 |
308.44 |
| Jun 18 2014 |
5869 |
340.61 |
| Jun 18 2014 |
7010 |
324.53 |
| Jun 11 2014 |
3314 |
308.44 |
| Jun 11 2014 |
5918 |
340.61 |
| Jun 11 2014 |
7069 |
324.53 |
| Jun 04 2014 |
3355 |
308.44 |
| Jun 04 2014 |
6048 |
340.61 |
| Jun 04 2014 |
7126 |
324.53 |
| May 28 2014 |
3388 |
308.44 |
| May 28 2014 |
3877 |
307.32 |
| May 28 2014 |
5697 |
307.88 |
| May 21 2014 |
3406 |
308.44 |
| May 21 2014 |
2754 |
286.49 |
| May 21 2014 |
5146 |
301.13 |
| May 14 2014 |
3441 |
308.44 |
| May 14 2014 |
2792 |
286.49 |
| May 14 2014 |
5169 |
301.13 |
| May 07 2014 |
3358 |
308.44 |
| May 07 2014 |
2792 |
286.49 |
| May 07 2014 |
5191 |
301.13 |
| Apr 30 2014 |
3571 |
308.44 |
| Apr 30 2014 |
2950 |
286.49 |
| Apr 30 2014 |
5368 |
301.13 |
| Apr 23 2014 |
3649 |
308.44 |
| Apr 23 2014 |
3005 |
286.49 |
| Apr 23 2014 |
5436 |
301.13 |
| Apr 16 2014 |
3645 |
308.44 |
| Apr 16 2014 |
2996 |
286.49 |
| Apr 16 2014 |
5443 |
301.13 |
| Apr 09 2014 |
3800 |
308.44 |
| Apr 09 2014 |
3032 |
286.49 |
| Apr 09 2014 |
5556 |
301.13 |
| Apr 02 2014 |
3856 |
308.44 |
| Apr 02 2014 |
3085 |
286.49 |
| Apr 02 2014 |
5452 |
301.13 |
| Mar 26 2014 |
3824 |
308.44 |
| Mar 26 2014 |
3450 |
291.97 |
| Mar 26 2014 |
5408 |
300.21 |
| Mar 19 2014 |
3831 |
308.44 |
| Mar 19 2014 |
3486 |
291.97 |
| Mar 19 2014 |
5449 |
300.21 |
| Mar 12 2014 |
3853 |
308.44 |
| Mar 12 2014 |
3511 |
291.97 |
| Mar 12 2014 |
5473 |
300.21 |
| Mar 05 2014 |
3834 |
308.44 |
| Mar 05 2014 |
4071 |
300.3 |
| Mar 05 2014 |
5782 |
303.55 |
| Feb 26 2014 |
3852 |
308.44 |
| Feb 26 2014 |
4092 |
300.3 |
| Feb 26 2014 |
5815 |
303.55 |
| Feb 19 2014 |
3904 |
308.44 |
| Feb 19 2014 |
4117 |
300.3 |
| Feb 19 2014 |
5846 |
303.55 |
| Feb 12 2014 |
3895 |
308.44 |
| Feb 12 2014 |
4103 |
300.3 |
| Feb 12 2014 |
5837 |
303.55 |
| Feb 05 2014 |
3927 |
308.44 |
| Feb 05 2014 |
4159 |
300.3 |
| Feb 05 2014 |
5880 |
303.55 |
| Jan 29 2014 |
3920 |
308.44 |
| Jan 29 2014 |
4199 |
300.3 |
| Jan 29 2014 |
5914 |
303.55 |
| Jan 22 2014 |
3923 |
308.44 |
| Jan 22 2014 |
4204 |
300.3 |
| Jan 22 2014 |
5904 |
303.55 |
| Jan 15 2014 |
3925 |
308.44 |
| Jan 15 2014 |
4222 |
300.3 |
| Jan 15 2014 |
5919 |
303.55 |
| Jan 08 2014 |
3925 |
308.44 |
| Jan 08 2014 |
4226 |
300.3 |
| Jan 08 2014 |
5924 |
303.55 |
| Jan 01 2014 |
3925 |
308.44 |
| Jan 01 2014 |
4226 |
300.3 |
| Jan 01 2014 |
5924 |
303.55 |
| Dec 25 2013 |
3925 |
308.44 |
| Dec 25 2013 |
4226 |
300.3 |
| Dec 25 2013 |
5924 |
303.55 |
| Dec 18 2013 |
3925 |
308.44 |
| Dec 18 2013 |
4226 |
300.3 |
| Dec 18 2013 |
5924 |
303.55 |
| Dec 11 2013 |
3925 |
308.44 |
| Dec 11 2013 |
4226 |
300.3 |
| Dec 11 2013 |
5924 |
303.55 |
| Dec 04 2013 |
3925 |
308.44 |
| Dec 04 2013 |
4226 |
300.3 |
| Dec 04 2013 |
5925 |
303.55 |
| Nov 27 2013 |
3925 |
308.44 |
| Nov 27 2013 |
4226 |
300.3 |
| Nov 27 2013 |
5925 |
303.55 |
| Nov 20 2013 |
3925 |
308.44 |
| Nov 20 2013 |
4226 |
300.3 |
| Nov 20 2013 |
5926 |
303.55 |
| Nov 13 2013 |
3925 |
308.44 |
| Nov 13 2013 |
4226 |
300.3 |
| Nov 13 2013 |
5925 |
303.55 |
| Nov 06 2013 |
3925 |
308.44 |
| Nov 06 2013 |
4226 |
300.3 |
| Nov 06 2013 |
5925 |
303.55 |
| Oct 30 2013 |
3925 |
308.44 |
| Oct 30 2013 |
4226 |
300.3 |
| Oct 30 2013 |
5924 |
303.55 |
| Oct 23 2013 |
3926 |
308.44 |
| Oct 23 2013 |
4226 |
300.3 |
| Oct 23 2013 |
5924 |
303.55 |
| Oct 16 2013 |
3944 |
308.44 |
| Oct 16 2013 |
4218 |
300.3 |
| Oct 16 2013 |
5926 |
303.55 |
| Oct 09 2013 |
3935 |
308.44 |
| Oct 09 2013 |
4230 |
300.3 |
| Oct 09 2013 |
5938 |
303.55 |
| Oct 02 2013 |
3943 |
308.44 |
| Oct 02 2013 |
4229 |
300.3 |
| Oct 02 2013 |
5946 |
303.55 |
| Sep 25 2013 |
3931 |
308.44 |
| Sep 25 2013 |
4201 |
300.3 |
| Sep 25 2013 |
5941 |
303.55 |
| Sep 18 2013 |
3906 |
308.44 |
| Sep 18 2013 |
4187 |
300.3 |
| Sep 18 2013 |
5917 |
303.55 |
| Sep 11 2013 |
4321 |
315.37 |
| Sep 11 2013 |
4065 |
298.6 |
| Sep 11 2013 |
5463 |
298.28 |
| Sep 04 2013 |
4335 |
315.37 |
| Sep 04 2013 |
4096 |
298.6 |
| Sep 04 2013 |
5472 |
298.28 |
| Aug 28 2013 |
4340 |
315.37 |
| Aug 28 2013 |
4134 |
298.6 |
| Aug 28 2013 |
5507 |
298.28 |
| Aug 21 2013 |
4361 |
315.37 |
| Aug 21 2013 |
4186 |
298.6 |
| Aug 21 2013 |
5546 |
298.28 |
| Aug 14 2013 |
4221 |
298.6 |
| Aug 14 2013 |
5314 |
298.6 |
| Aug 07 2013 |
4296 |
298.6 |
| Aug 07 2013 |
5382 |
298.6 |
| Jul 31 2013 |
4343 |
298.6 |
| Jul 31 2013 |
5433 |
298.6 |
| Jul 24 2013 |
4371 |
298.6 |
| Jul 24 2013 |
5466 |
298.6 |
| Jul 17 2013 |
4395 |
298.6 |
| Jul 17 2013 |
5470 |
298.6 |
| Jul 10 2013 |
4455 |
298.6 |
| Jul 10 2013 |
5528 |
298.6 |
| Jul 03 2013 |
4524 |
298.6 |
| Jul 03 2013 |
5503 |
298.6 |
| Jun 26 2013 |
4681 |
298.6 |
| Jun 26 2013 |
5629 |
298.6 |
| Jun 19 2013 |
4774 |
298.6 |
| Jun 19 2013 |
5714 |
298.6 |
| Jun 12 2013 |
4794 |
298.6 |
| Jun 12 2013 |
5820 |
298.6 |
| Jun 05 2013 |
6040 |
316.02 |
| Jun 05 2013 |
7354 |
316.02 |
| May 29 2013 |
6088 |
316.02 |
| May 29 2013 |
7363 |
316.02 |
| May 22 2013 |
6191 |
316.02 |
| May 22 2013 |
7533 |
316.02 |
| May 15 2013 |
6238 |
316.02 |
| May 15 2013 |
7562 |
316.02 |
| May 08 2013 |
6212 |
316.02 |
| May 08 2013 |
7508 |
316.02 |
| May 01 2013 |
6313 |
316.02 |
| May 01 2013 |
7633 |
316.02 |
| Apr 24 2013 |
6299 |
316.02 |
| Apr 24 2013 |
7624 |
316.02 |
| Apr 17 2013 |
6366 |
316.02 |
| Apr 17 2013 |
7694 |
316.02 |
| Apr 10 2013 |
5883 |
310.94 |
| Apr 10 2013 |
7248 |
310.94 |
| Apr 03 2013 |
11809 |
401.43 |
| Apr 03 2013 |
5896 |
310.94 |
| Apr 03 2013 |
7266 |
310.94 |
| Mar 27 2013 |
12097 |
401.43 |
| Mar 27 2013 |
7111 |
326.17 |
| Mar 27 2013 |
8751 |
326.17 |
| Mar 20 2013 |
12056 |
401.43 |
| Mar 20 2013 |
6993 |
326.17 |
| Mar 20 2013 |
8723 |
326.17 |
| Mar 13 2013 |
8737 |
326.17 |
| Oct 19 2012 |
11360 |
401.43 |
| Oct 19 2012 |
8915 |
364.03 |
| Oct 19 2012 |
14231 |
383.81 |
| Sep 23 2012 |
11255 |
401.43 |
| Sep 23 2012 |
8883 |
364.03 |
| Sep 23 2012 |
14169 |
383.81 |
| Aug 31 2012 |
10832 |
401.43 |
| Aug 31 2012 |
10081 |
380.25 |
| Aug 31 2012 |
15018 |
392.71 |
| Aug 24 2012 |
10719 |
401.43 |
| Aug 24 2012 |
9982 |
380.25 |
| Aug 24 2012 |
14931 |
392.71 |
| Aug 10 2012 |
10456 |
401.43 |
| Aug 10 2012 |
9714 |
380.25 |
| Aug 10 2012 |
14620 |
392.71 |
| Aug 03 2012 |
10264 |
401.43 |
| Aug 03 2012 |
9195 |
375.81 |
| Aug 03 2012 |
13681 |
386.21 |
| Jul 27 2012 |
10170 |
401.43 |
| Jul 27 2012 |
8956 |
375.81 |
| Jul 27 2012 |
13438 |
386.21 |
| Jul 06 2012 |
9825 |
401.43 |
| Jul 06 2012 |
6654 |
348.22 |
| Jul 06 2012 |
12874 |
383.96 |
| Jun 22 2012 |
9676 |
401.43 |
| Jun 22 2012 |
6136 |
348.22 |
| Jun 22 2012 |
12304 |
383.96 |
| Jun 15 2012 |
9550 |
401.43 |
| Jun 15 2012 |
6176 |
348.22 |
| Jun 15 2012 |
12735 |
383.96 |
| Jun 08 2012 |
9363 |
401.43 |
| Jun 08 2012 |
6125 |
348.22 |
| Jun 08 2012 |
12637 |
383.96 |
| Jun 01 2012 |
9368 |
401.43 |
| Jun 01 2012 |
5859 |
348.22 |
| Jun 01 2012 |
12479 |
383.96 |
| May 25 2012 |
8791 |
401.43 |
| May 25 2012 |
4969 |
348.22 |
| May 25 2012 |
11643 |
383.96 |
| May 18 2012 |
8873 |
401.43 |
| May 18 2012 |
5070 |
348.22 |
| May 18 2012 |
11815 |
383.96 |
| May 11 2012 |
8680 |
401.43 |
| May 11 2012 |
5032 |
348.22 |
| May 11 2012 |
11823 |
383.96 |
| May 04 2012 |
8032 |
401.43 |
| May 04 2012 |
4789 |
348.22 |
| May 04 2012 |
11546 |
383.96 |
| Apr 27 2012 |
7147 |
401.43 |
| Apr 27 2012 |
4662 |
348.22 |
| Apr 27 2012 |
11311 |
383.96 |
| Apr 13 2012 |
12206 |
402.22 |
| Apr 06 2012 |
11904 |
402.22 |
| Mar 27 2012 |
11695 |
402.22 |
| Sep 23 2011 |
6147 |
380.47 |
| Sep 23 2011 |
8515 |
380.47 |
| Sep 16 2011 |
6112 |
380.47 |
| Sep 16 2011 |
8504 |
380.47 |
| Sep 10 2011 |
5973 |
380.47 |
| Sep 10 2011 |
8323 |
380.47 |
| Sep 02 2011 |
5957 |
380.47 |
| Sep 02 2011 |
8226 |
380.47 |
| Aug 26 2011 |
5957 |
380.47 |
| Aug 26 2011 |
8220 |
380.47 |
| Aug 19 2011 |
5735 |
380.47 |
| Aug 19 2011 |
7566 |
380.47 |
| Aug 12 2011 |
5588 |
380.47 |
| Aug 12 2011 |
7483 |
380.47 |
| Aug 05 2011 |
5537 |
380.47 |
| Aug 05 2011 |
7384 |
380.47 |
| Jul 29 2011 |
5487 |
380.47 |
| Jul 29 2011 |
7311 |
380.47 |
| Jul 22 2011 |
5115 |
380.47 |
| Jul 22 2011 |
6947 |
380.47 |
| Jul 15 2011 |
4876 |
380.47 |
| Jul 15 2011 |
6674 |
380.47 |
| Jul 08 2011 |
4399 |
380.47 |
| Jul 08 2011 |
6312 |
380.47 |
| Jul 01 2011 |
3222 |
380.47 |
| Jul 01 2011 |
4998 |
380.47 |
| Jun 17 2011 |
2991 |
380.47 |
| Jun 17 2011 |
4870 |
380.47 |
| Jun 10 2011 |
3216 |
380.47 |
| Jun 10 2011 |
4970 |
380.47 |
| Jun 03 2011 |
3000 |
380.47 |
| Jun 03 2011 |
4696 |
380.47 |
| May 29 2011 |
2947 |
380.47 |
| May 29 2011 |
4739 |
380.47 |
| May 06 2011 |
2758 |
380.47 |
| May 06 2011 |
4892 |
380.47 |
| Apr 22 2011 |
3078 |
380.47 |
| Apr 22 2011 |
5215 |
380.47 |
| Apr 01 2011 |
3708 |
380.47 |
| Apr 01 2011 |
5348 |
380.47 |
