| Apr 25 2024 |
3036 |
373.67 |
| Apr 25 2024 |
1587 |
273.79 |
| Apr 25 2024 |
2397 |
281.27 |
| Apr 24 2024 |
3035 |
373.67 |
| Apr 24 2024 |
1601 |
273.79 |
| Apr 24 2024 |
2392 |
281.27 |
| Apr 17 2024 |
1465 |
329.2 |
| Apr 17 2024 |
1590 |
273.79 |
| Apr 17 2024 |
2222 |
273.79 |
| Apr 10 2024 |
1488 |
329.2 |
| Apr 10 2024 |
1494 |
269.85 |
| Apr 10 2024 |
2099 |
269.85 |
| Apr 03 2024 |
1476 |
329.2 |
| Apr 03 2024 |
1506 |
269.85 |
| Apr 03 2024 |
2107 |
269.85 |
| Mar 27 2024 |
1482 |
329.2 |
| Mar 27 2024 |
1512 |
269.85 |
| Mar 27 2024 |
2128 |
269.85 |
| Mar 21 2024 |
1477 |
329.2 |
| Mar 21 2024 |
1515 |
269.85 |
| Mar 21 2024 |
2141 |
269.85 |
| Mar 14 2024 |
1512 |
329.2 |
| Mar 14 2024 |
1504 |
269.85 |
| Mar 14 2024 |
2139 |
269.85 |
| Mar 07 2024 |
1508 |
329.2 |
| Mar 07 2024 |
1510 |
269.85 |
| Mar 07 2024 |
2145 |
269.85 |
| Feb 29 2024 |
1512 |
329.2 |
| Feb 29 2024 |
1515 |
269.85 |
| Feb 29 2024 |
2153 |
269.85 |
| Feb 22 2024 |
1631 |
274.56 |
| Feb 22 2024 |
2322 |
274.56 |
| Feb 15 2024 |
1630 |
274.56 |
| Feb 15 2024 |
2308 |
274.56 |
| Feb 08 2024 |
1636 |
274.56 |
| Feb 08 2024 |
2282 |
274.56 |
| Feb 01 2024 |
1670 |
274.56 |
| Feb 01 2024 |
2229 |
274.56 |
| Jan 25 2024 |
1665 |
274.56 |
| Jan 25 2024 |
2226 |
274.56 |
| Jan 18 2024 |
1663 |
274.56 |
| Jan 18 2024 |
2227 |
274.56 |
| Jan 11 2024 |
1664 |
274.56 |
| Jan 11 2024 |
2227 |
274.56 |
| Jan 04 2024 |
1664 |
274.56 |
| Jan 04 2024 |
2227 |
274.56 |
| Dec 28 2023 |
1665 |
274.56 |
| Dec 28 2023 |
2228 |
274.56 |
| Dec 21 2023 |
1665 |
274.56 |
| Dec 21 2023 |
2228 |
274.56 |
| Dec 14 2023 |
1665 |
274.56 |
| Dec 14 2023 |
2228 |
274.56 |
| Dec 07 2023 |
1665 |
274.56 |
| Dec 07 2023 |
2228 |
274.56 |
| Nov 30 2023 |
1665 |
274.56 |
| Nov 30 2023 |
2228 |
274.56 |
| Nov 23 2023 |
1665 |
274.56 |
| Nov 23 2023 |
2220 |
274.56 |
| Nov 16 2023 |
1664 |
274.56 |
| Nov 16 2023 |
2218 |
274.56 |
| Nov 09 2023 |
1668 |
274.56 |
| Nov 09 2023 |
2221 |
274.56 |
| Nov 02 2023 |
1668 |
274.56 |
| Nov 02 2023 |
2221 |
274.56 |
| Oct 26 2023 |
1676 |
274.56 |
| Oct 26 2023 |
2224 |
274.56 |
| Oct 19 2023 |
1676 |
274.56 |
| Oct 19 2023 |
2209 |
274.56 |
| Oct 12 2023 |
1676 |
274.56 |
| Oct 12 2023 |
2208 |
274.56 |
| Oct 05 2023 |
1677 |
274.56 |
| Oct 05 2023 |
2153 |
274.56 |
| Sep 28 2023 |
1680 |
274.56 |
| Sep 28 2023 |
2168 |
274.56 |
| Sep 21 2023 |
1679 |
274.56 |
| Sep 21 2023 |
2168 |
274.56 |
| Sep 14 2023 |
1685 |
274.56 |
| Sep 14 2023 |
2180 |
274.56 |
| Sep 07 2023 |
1691 |
274.56 |
| Sep 07 2023 |
2192 |
274.56 |
| Aug 31 2023 |
1731 |
274.56 |
| Aug 31 2023 |
2226 |
274.56 |
| Aug 24 2023 |
1749 |
274.56 |
| Aug 24 2023 |
2243 |
274.56 |
| Aug 17 2023 |
1770 |
274.56 |
| Aug 17 2023 |
2259 |
274.56 |
| Aug 10 2023 |
1790 |
274.56 |
| Aug 10 2023 |
2271 |
274.56 |
| Aug 03 2023 |
1381 |
259.72 |
| Aug 03 2023 |
1759 |
259.72 |
| Jul 27 2023 |
1401 |
259.72 |
| Jul 27 2023 |
1773 |
259.72 |
| Jul 20 2023 |
1434 |
259.72 |
| Jul 20 2023 |
1764 |
259.72 |
| Jul 13 2023 |
1452 |
259.72 |
| Jul 13 2023 |
1794 |
259.72 |
| Jul 06 2023 |
1466 |
259.72 |
| Jul 06 2023 |
1801 |
259.72 |
| Jun 29 2023 |
1457 |
259.72 |
| Jun 29 2023 |
1798 |
259.72 |
| Jun 22 2023 |
1487 |
259.72 |
| Jun 22 2023 |
1803 |
259.72 |
| Jun 15 2023 |
1504 |
259.72 |
| Jun 15 2023 |
1837 |
259.72 |
| Jun 08 2023 |
1536 |
259.72 |
| Jun 08 2023 |
1863 |
259.72 |
| Jun 01 2023 |
1523 |
259.72 |
| Jun 01 2023 |
1870 |
259.72 |
| May 25 2023 |
1098 |
239.82 |
| May 25 2023 |
1385 |
239.82 |
| May 18 2023 |
1116 |
239.82 |
| May 18 2023 |
1404 |
239.82 |
| May 11 2023 |
1116 |
239.82 |
| May 11 2023 |
1392 |
239.82 |
| May 04 2023 |
1126 |
240.34 |
| May 04 2023 |
1390 |
240.34 |
| Apr 27 2023 |
1129 |
240.34 |
| Apr 27 2023 |
1395 |
240.34 |
| Apr 20 2023 |
1131 |
240.34 |
| Apr 20 2023 |
1408 |
240.34 |
| Apr 13 2023 |
1121 |
240.34 |
| Apr 13 2023 |
1415 |
240.34 |
| Apr 06 2023 |
1131 |
240.34 |
| Apr 06 2023 |
1425 |
240.34 |
| Mar 30 2023 |
1130 |
240.34 |
| Mar 30 2023 |
1440 |
240.34 |
| Mar 23 2023 |
1131 |
240.34 |
| Mar 23 2023 |
1455 |
240.34 |
| Mar 16 2023 |
1127 |
240.34 |
| Mar 16 2023 |
1459 |
240.34 |
| Mar 09 2023 |
1123 |
240.34 |
| Mar 09 2023 |
1453 |
240.34 |
| Mar 02 2023 |
1124 |
240.34 |
| Mar 02 2023 |
1454 |
240.34 |
| Feb 23 2023 |
1127 |
240.34 |
| Feb 23 2023 |
1452 |
240.34 |
| Feb 16 2023 |
1125 |
240.34 |
| Feb 16 2023 |
1438 |
240.34 |
| Feb 09 2023 |
1122 |
240.34 |
| Feb 09 2023 |
1436 |
240.34 |
| Feb 02 2023 |
1120 |
240.34 |
| Feb 02 2023 |
1438 |
240.34 |
| Jan 26 2023 |
1119 |
240.34 |
| Jan 26 2023 |
1436 |
240.34 |
| Jan 19 2023 |
1114 |
240.34 |
| Jan 19 2023 |
1438 |
240.34 |
| Jan 12 2023 |
1115 |
240.34 |
| Jan 12 2023 |
1439 |
240.34 |
| Jan 05 2023 |
1115 |
240.34 |
| Jan 05 2023 |
1440 |
240.34 |
| Dec 29 2022 |
1115 |
240.34 |
| Dec 29 2022 |
1440 |
240.34 |
| Dec 22 2022 |
1115 |
240.34 |
| Dec 22 2022 |
1440 |
240.34 |
| Dec 15 2022 |
1115 |
240.34 |
| Dec 15 2022 |
1441 |
240.34 |
| Dec 08 2022 |
1114 |
240.34 |
| Dec 08 2022 |
1442 |
240.34 |
| Dec 01 2022 |
1114 |
240.34 |
| Dec 01 2022 |
1442 |
240.34 |
| Nov 24 2022 |
1114 |
240.34 |
| Nov 24 2022 |
1442 |
240.34 |
| Nov 17 2022 |
1114 |
240.34 |
| Nov 17 2022 |
1449 |
240.34 |
| Nov 10 2022 |
1113 |
240.34 |
| Nov 10 2022 |
1450 |
240.34 |
| Nov 03 2022 |
1109 |
240.34 |
| Nov 03 2022 |
1446 |
240.34 |
| Oct 27 2022 |
1110 |
240.34 |
| Oct 27 2022 |
1448 |
240.34 |
| Oct 20 2022 |
1110 |
240.34 |
| Oct 20 2022 |
1448 |
240.34 |
| Oct 13 2022 |
1110 |
240.34 |
| Oct 13 2022 |
1448 |
240.34 |
| Oct 06 2022 |
1109 |
240.34 |
| Oct 06 2022 |
1449 |
240.34 |
| Sep 29 2022 |
1109 |
240.34 |
| Sep 29 2022 |
1450 |
240.34 |
| Sep 22 2022 |
1108 |
240.34 |
| Sep 22 2022 |
1452 |
240.34 |
| Sep 15 2022 |
1106 |
240.34 |
| Sep 15 2022 |
1453 |
240.34 |
| Sep 08 2022 |
1105 |
240.34 |
| Sep 08 2022 |
1460 |
240.34 |
| Sep 01 2022 |
1106 |
240.34 |
| Sep 01 2022 |
1422 |
240.34 |
| Aug 25 2022 |
1107 |
240.34 |
| Aug 25 2022 |
1420 |
240.34 |
| Aug 18 2022 |
1107 |
240.34 |
| Aug 18 2022 |
1416 |
240.34 |
| Aug 11 2022 |
1108 |
240.34 |
| Aug 11 2022 |
1416 |
240.34 |
| Aug 04 2022 |
1112 |
240.34 |
| Aug 04 2022 |
1413 |
240.34 |
| Jul 28 2022 |
1106 |
240.34 |
| Jul 28 2022 |
1410 |
240.34 |
| Jul 21 2022 |
1099 |
240.34 |
| Jul 21 2022 |
1405 |
240.34 |
| Jul 14 2022 |
1102 |
240.34 |
| Jul 14 2022 |
1412 |
240.34 |
| Jul 07 2022 |
1094 |
240.34 |
| Jul 07 2022 |
1411 |
240.34 |
| Jun 30 2022 |
1096 |
240.34 |
| Jun 30 2022 |
1413 |
240.34 |
| Jun 23 2022 |
1099 |
240.34 |
| Jun 23 2022 |
1424 |
240.34 |
| Jun 16 2022 |
1069 |
240.34 |
| Jun 16 2022 |
1413 |
240.34 |
| Jun 09 2022 |
1067 |
240.34 |
| Jun 09 2022 |
1387 |
240.34 |
| Jun 02 2022 |
1035 |
240.34 |
| Jun 02 2022 |
1370 |
240.34 |
| May 26 2022 |
1028 |
240.34 |
| May 26 2022 |
1329 |
240.34 |
| May 19 2022 |
1014 |
240.34 |
| May 19 2022 |
1317 |
240.34 |
| May 12 2022 |
1013 |
240.34 |
| May 12 2022 |
1311 |
240.34 |
| May 05 2022 |
1220 |
257.33 |
| May 05 2022 |
1584 |
257.33 |
| Apr 28 2022 |
1204 |
257.33 |
| Apr 28 2022 |
1576 |
257.33 |
| Apr 21 2022 |
1075 |
251.41 |
| Apr 21 2022 |
1430 |
251.41 |
| Apr 14 2022 |
1068 |
251.41 |
| Apr 14 2022 |
1422 |
251.41 |
| Apr 07 2022 |
1057 |
251.41 |
| Apr 07 2022 |
1420 |
251.41 |
| Mar 31 2022 |
1056 |
251.41 |
| Mar 31 2022 |
1418 |
251.41 |
| Mar 24 2022 |
1044 |
251.41 |
| Mar 24 2022 |
1414 |
251.41 |
| Mar 17 2022 |
1039 |
251.41 |
| Mar 17 2022 |
1412 |
251.41 |
| Mar 10 2022 |
1026 |
251.41 |
| Mar 10 2022 |
1386 |
251.41 |
| Mar 03 2022 |
1021 |
251.41 |
| Mar 03 2022 |
1367 |
251.41 |
| Feb 24 2022 |
1010 |
251.41 |
| Feb 24 2022 |
1330 |
251.41 |
| Feb 17 2022 |
944 |
251.41 |
| Feb 17 2022 |
1270 |
251.41 |
| Feb 10 2022 |
942 |
251.41 |
| Feb 10 2022 |
1270 |
251.41 |
| Feb 03 2022 |
942 |
251.41 |
| Feb 03 2022 |
1269 |
251.41 |
| Jan 27 2022 |
941 |
251.41 |
| Jan 27 2022 |
1268 |
251.41 |
| Jan 20 2022 |
941 |
251.41 |
| Jan 20 2022 |
1268 |
251.41 |
| Jan 13 2022 |
940 |
251.41 |
| Jan 13 2022 |
1268 |
251.41 |
| Jan 06 2022 |
940 |
251.41 |
| Jan 06 2022 |
1268 |
251.41 |
| Dec 30 2021 |
940 |
251.41 |
| Dec 30 2021 |
1268 |
251.41 |
| Dec 23 2021 |
940 |
251.41 |
| Dec 23 2021 |
1268 |
251.41 |
| Dec 16 2021 |
940 |
251.41 |
| Dec 16 2021 |
1268 |
251.41 |
| Dec 09 2021 |
940 |
251.41 |
| Dec 09 2021 |
1268 |
251.41 |
| Dec 02 2021 |
940 |
251.41 |
| Dec 02 2021 |
1268 |
251.41 |
| Nov 25 2021 |
940 |
251.41 |
| Nov 25 2021 |
1268 |
251.41 |
| Nov 18 2021 |
940 |
251.41 |
| Nov 18 2021 |
1268 |
251.41 |
| Nov 11 2021 |
940 |
251.41 |
| Nov 11 2021 |
1268 |
251.41 |
| Nov 04 2021 |
940 |
251.41 |
| Nov 04 2021 |
1276 |
251.41 |
| Oct 28 2021 |
940 |
251.41 |
| Oct 28 2021 |
1276 |
251.41 |
| Oct 21 2021 |
940 |
251.41 |
| Oct 21 2021 |
1276 |
251.41 |
| Oct 14 2021 |
940 |
251.41 |
| Oct 14 2021 |
1276 |
251.41 |
| Oct 07 2021 |
940 |
251.41 |
| Oct 07 2021 |
1276 |
251.41 |
| Sep 30 2021 |
928 |
251.41 |
| Sep 30 2021 |
1254 |
251.41 |
| Sep 23 2021 |
889 |
251.41 |
| Sep 23 2021 |
1235 |
251.41 |
| Sep 16 2021 |
868 |
251.41 |
| Sep 16 2021 |
1174 |
251.41 |
| Sep 09 2021 |
862 |
251.41 |
| Sep 09 2021 |
1169 |
251.41 |
| Sep 02 2021 |
827 |
251.41 |
| Sep 02 2021 |
1101 |
251.41 |
| Aug 26 2021 |
787 |
251.41 |
| Aug 26 2021 |
1045 |
251.41 |
| Aug 19 2021 |
666 |
251.41 |
| Aug 19 2021 |
945 |
251.41 |
| Aug 12 2021 |
636 |
252.24 |
| Aug 12 2021 |
912 |
252.24 |
| Aug 05 2021 |
285 |
257.44 |
| Aug 05 2021 |
303 |
257.44 |
| Jul 29 2021 |
255 |
257.44 |
| Jul 29 2021 |
277 |
257.44 |
| Jul 22 2021 |
223 |
257.44 |
| Jul 22 2021 |
200 |
257.44 |
| Jul 15 2021 |
191 |
257.44 |
| Jul 15 2021 |
192 |
257.44 |
| Jul 08 2021 |
572 |
329.27 |
| Jul 08 2021 |
150 |
269.06 |
| Jul 08 2021 |
1016 |
290.89 |
| Jul 01 2021 |
571 |
329.27 |
| Jul 01 2021 |
142 |
269.06 |
| Jul 01 2021 |
979 |
290.89 |
| Jun 24 2021 |
554 |
329.27 |
| Jun 24 2021 |
620 |
286.73 |
| Jun 24 2021 |
882 |
289.36 |
| Jun 17 2021 |
498 |
329.27 |
| Jun 17 2021 |
465 |
286.73 |
| Jun 17 2021 |
670 |
289.36 |
| Jun 10 2021 |
468 |
329.27 |
| Jun 10 2021 |
256 |
286.73 |
| Jun 10 2021 |
446 |
289.36 |
| Jun 03 2021 |
415 |
289.36 |
| May 27 2021 |
455 |
329.27 |
| May 27 2021 |
662 |
347.97 |
| May 27 2021 |
686 |
338.23 |
| May 07 2021 |
1923 |
338.23 |
| Jul 10 2020 |
293 |
329.27 |
| Jul 10 2020 |
816 |
347.37 |
| Jul 10 2020 |
644 |
331.54 |
| Jul 03 2020 |
298 |
329.27 |
| Jul 03 2020 |
822 |
347.37 |
| Jul 03 2020 |
652 |
331.54 |
| Jun 26 2020 |
343 |
329.27 |
| Jun 26 2020 |
814 |
343.56 |
| Jun 26 2020 |
791 |
333.59 |
| Jun 19 2020 |
360 |
329.27 |
| Jun 19 2020 |
842 |
343.56 |
| Jun 19 2020 |
859 |
333.59 |
| Jun 12 2020 |
367 |
329.27 |
| Jun 12 2020 |
864 |
343.56 |
| Jun 12 2020 |
877 |
333.59 |
| Jun 05 2020 |
376 |
329.27 |
| Jun 05 2020 |
934 |
343.56 |
| Jun 05 2020 |
932 |
333.59 |
| May 29 2020 |
406 |
329.27 |
| May 29 2020 |
1092 |
347.97 |
| May 29 2020 |
1128 |
338.23 |
| May 22 2020 |
437 |
329.27 |
| May 22 2020 |
1156 |
347.97 |
| May 22 2020 |
1202 |
338.23 |
| May 15 2020 |
457 |
329.27 |
| May 15 2020 |
1181 |
347.97 |
| May 15 2020 |
1257 |
338.23 |
| May 08 2020 |
480 |
329.27 |
| May 08 2020 |
1208 |
347.97 |
| May 08 2020 |
1279 |
338.23 |
| May 01 2020 |
542 |
329.27 |
| May 01 2020 |
1296 |
347.97 |
| May 01 2020 |
1376 |
338.23 |
| Apr 24 2020 |
625 |
315.29 |
| Apr 24 2020 |
580 |
329.25 |
| Apr 24 2020 |
1736 |
358.39 |
| Apr 24 2020 |
1131 |
330.27 |
| Apr 17 2020 |
625 |
315.29 |
| Apr 17 2020 |
1052 |
345.24 |
| Apr 17 2020 |
1748 |
358.39 |
| Apr 17 2020 |
1193 |
330.27 |
| Apr 10 2020 |
926 |
336.37 |
| Apr 10 2020 |
1094 |
345.24 |
| Apr 10 2020 |
2068 |
364.81 |
| Apr 10 2020 |
1225 |
330.27 |
| Apr 03 2020 |
1007 |
336.37 |
| Apr 03 2020 |
1168 |
345.24 |
| Apr 03 2020 |
2148 |
364.81 |
| Apr 03 2020 |
1286 |
330.27 |
| Mar 27 2020 |
1037 |
336.37 |
| Mar 27 2020 |
1245 |
345.24 |
| Mar 27 2020 |
1881 |
358.3 |
| Mar 27 2020 |
1357 |
330.27 |
| Mar 20 2020 |
1053 |
336.37 |
| Mar 20 2020 |
1295 |
345.24 |
| Mar 20 2020 |
1302 |
343.51 |
| Mar 20 2020 |
1385 |
330.27 |
| Mar 13 2020 |
1039 |
336.37 |
| Mar 13 2020 |
1356 |
345.24 |
| Mar 13 2020 |
1326 |
343.51 |
| Mar 13 2020 |
1422 |
330.27 |
| Mar 06 2020 |
1069 |
336.37 |
| Mar 06 2020 |
1389 |
345.24 |
| Mar 06 2020 |
1308 |
342.4 |
| Mar 06 2020 |
1443 |
330.27 |
| Feb 28 2020 |
1119 |
336.37 |
| Feb 28 2020 |
1419 |
345.24 |
| Feb 28 2020 |
1304 |
342.4 |
| Feb 28 2020 |
1462 |
330.27 |
| Feb 21 2020 |
1102 |
336.37 |
| Feb 21 2020 |
1403 |
345.24 |
| Feb 21 2020 |
1282 |
342.4 |
| Feb 21 2020 |
1451 |
330.27 |
| Feb 14 2020 |
1109 |
336.37 |
| Feb 14 2020 |
1413 |
345.24 |
| Feb 14 2020 |
1290 |
342.4 |
| Feb 14 2020 |
1458 |
330.27 |
| Feb 07 2020 |
1125 |
336.37 |
| Feb 07 2020 |
1407 |
345.24 |
| Feb 07 2020 |
1284 |
342.4 |
| Feb 07 2020 |
1457 |
330.27 |
| Jan 31 2020 |
1127 |
336.37 |
| Jan 31 2020 |
1426 |
345.24 |
| Jan 31 2020 |
1288 |
342.4 |
| Jan 31 2020 |
1461 |
330.27 |
| Jan 24 2020 |
1126 |
336.37 |
| Jan 24 2020 |
1421 |
345.24 |
| Jan 24 2020 |
1292 |
342.4 |
| Jan 24 2020 |
1460 |
330.27 |
| Jan 17 2020 |
1126 |
336.37 |
| Jan 17 2020 |
1425 |
345.24 |
| Jan 17 2020 |
1286 |
342.4 |
| Jan 17 2020 |
1452 |
330.27 |
| Jan 10 2020 |
1126 |
336.37 |
| Jan 10 2020 |
1425 |
345.24 |
| Jan 10 2020 |
1291 |
342.4 |
| Jan 10 2020 |
1453 |
330.27 |
| Jan 03 2020 |
1126 |
336.37 |
| Jan 03 2020 |
1426 |
345.24 |
| Jan 03 2020 |
1290 |
342.4 |
| Jan 03 2020 |
1455 |
330.27 |
| Dec 27 2019 |
1127 |
336.37 |
| Dec 27 2019 |
1426 |
345.24 |
| Dec 27 2019 |
1291 |
342.4 |
| Dec 27 2019 |
1456 |
330.27 |
| Dec 20 2019 |
1127 |
336.37 |
| Dec 20 2019 |
1426 |
345.24 |
| Dec 20 2019 |
1291 |
342.4 |
| Dec 20 2019 |
1456 |
330.27 |
| Dec 13 2019 |
1127 |
336.37 |
| Dec 13 2019 |
1426 |
345.24 |
| Dec 13 2019 |
1291 |
342.4 |
| Dec 13 2019 |
1456 |
330.27 |
| Dec 06 2019 |
1127 |
336.37 |
| Dec 06 2019 |
1426 |
345.24 |
| Dec 06 2019 |
1291 |
342.4 |
| Dec 06 2019 |
1456 |
330.27 |
| Nov 29 2019 |
1127 |
336.37 |
| Nov 29 2019 |
1426 |
345.24 |
| Nov 29 2019 |
1293 |
342.4 |
| Nov 29 2019 |
1458 |
330.27 |
| Nov 22 2019 |
1127 |
336.37 |
| Nov 22 2019 |
1426 |
345.24 |
| Nov 22 2019 |
1293 |
342.4 |
| Nov 22 2019 |
1458 |
330.27 |
| Nov 15 2019 |
1127 |
336.37 |
| Nov 15 2019 |
1426 |
345.24 |
| Nov 15 2019 |
1293 |
342.4 |
| Nov 15 2019 |
1458 |
330.27 |
| Nov 08 2019 |
1127 |
336.37 |
| Nov 08 2019 |
1425 |
345.24 |
| Nov 08 2019 |
1294 |
342.4 |
| Nov 08 2019 |
1455 |
330.27 |
| Nov 01 2019 |
1127 |
336.37 |
| Nov 01 2019 |
1393 |
345.24 |
| Nov 01 2019 |
1294 |
342.4 |
| Nov 01 2019 |
1447 |
330.27 |
| Oct 25 2019 |
1128 |
336.37 |
| Oct 25 2019 |
1393 |
345.24 |
| Oct 25 2019 |
1294 |
342.4 |
| Oct 25 2019 |
1447 |
330.27 |
| Oct 18 2019 |
1128 |
336.37 |
| Oct 18 2019 |
1394 |
345.24 |
| Oct 18 2019 |
1294 |
342.4 |
| Oct 18 2019 |
1445 |
330.27 |
| Oct 11 2019 |
1128 |
336.37 |
| Oct 11 2019 |
1394 |
345.24 |
| Oct 11 2019 |
1293 |
342.4 |
| Oct 11 2019 |
1447 |
330.27 |
| Oct 04 2019 |
1128 |
336.37 |
| Oct 04 2019 |
1398 |
345.24 |
| Oct 04 2019 |
1293 |
342.4 |
| Oct 04 2019 |
1449 |
330.27 |
| Sep 27 2019 |
1128 |
336.37 |
| Sep 27 2019 |
1398 |
345.24 |
| Sep 27 2019 |
1291 |
342.4 |
| Sep 27 2019 |
1456 |
330.27 |
| Sep 20 2019 |
1141 |
336.37 |
| Sep 20 2019 |
1394 |
345.24 |
| Sep 20 2019 |
1290 |
342.4 |
| Sep 20 2019 |
1455 |
330.27 |
| Sep 13 2019 |
1147 |
336.37 |
| Sep 13 2019 |
1401 |
345.24 |
| Sep 13 2019 |
1281 |
342.4 |
| Sep 13 2019 |
1447 |
330.27 |
| Sep 06 2019 |
1147 |
336.37 |
| Sep 06 2019 |
1417 |
345.24 |
| Sep 06 2019 |
1285 |
342.4 |
| Sep 06 2019 |
1457 |
330.27 |
| Aug 30 2019 |
1154 |
336.37 |
| Aug 30 2019 |
1425 |
345.24 |
| Aug 30 2019 |
1290 |
342.4 |
| Aug 30 2019 |
1478 |
330.27 |
| Aug 23 2019 |
1162 |
336.37 |
| Aug 23 2019 |
1777 |
353.22 |
| Aug 23 2019 |
1360 |
344.52 |
| Aug 23 2019 |
1678 |
335.32 |
| Aug 16 2019 |
1209 |
336.37 |
| Aug 16 2019 |
1789 |
353.22 |
| Aug 16 2019 |
1421 |
344.52 |
| Aug 16 2019 |
1696 |
335.32 |
| Aug 09 2019 |
1209 |
336.37 |
| Aug 09 2019 |
1815 |
353.22 |
| Aug 09 2019 |
1437 |
344.52 |
| Aug 09 2019 |
1717 |
335.32 |
| Aug 02 2019 |
1366 |
343.39 |
| Aug 02 2019 |
1836 |
353.22 |
| Aug 02 2019 |
1456 |
344.52 |
| Aug 02 2019 |
1735 |
335.32 |
| Jul 26 2019 |
1371 |
343.39 |
| Jul 26 2019 |
1858 |
353.22 |
| Jul 26 2019 |
1493 |
344.52 |
| Jul 26 2019 |
1775 |
335.32 |
| Jul 19 2019 |
1387 |
343.39 |
| Jul 19 2019 |
1922 |
353.22 |
| Jul 19 2019 |
1497 |
344.52 |
| Jul 19 2019 |
1791 |
335.32 |
| Jul 12 2019 |
1390 |
343.39 |
| Jul 12 2019 |
1845 |
351.44 |
| Jul 12 2019 |
1654 |
344.52 |
| Jul 12 2019 |
1912 |
335.32 |
| Jul 05 2019 |
1397 |
343.39 |
| Jul 05 2019 |
1988 |
351.44 |
| Jul 05 2019 |
1787 |
344.52 |
| Jul 05 2019 |
2054 |
335.32 |
| Jun 28 2019 |
1407 |
343.39 |
| Jun 28 2019 |
2002 |
351.44 |
| Jun 28 2019 |
2000 |
348.94 |
| Jun 28 2019 |
2211 |
337.85 |
| Jun 21 2019 |
1396 |
343.39 |
| Jun 21 2019 |
2005 |
351.44 |
| Jun 21 2019 |
1986 |
348.94 |
| Jun 21 2019 |
2203 |
337.85 |
| Jun 14 2019 |
1379 |
343.39 |
| Jun 14 2019 |
1987 |
351.44 |
| Jun 14 2019 |
1996 |
348.94 |
| Jun 14 2019 |
2208 |
337.85 |
| Jun 07 2019 |
1408 |
343.39 |
| Jun 07 2019 |
2003 |
351.44 |
| Jun 07 2019 |
2050 |
348.94 |
| Jun 07 2019 |
2239 |
337.85 |
| May 31 2019 |
1445 |
343.39 |
| May 31 2019 |
2013 |
351.44 |
| May 31 2019 |
1599 |
337.74 |
| May 31 2019 |
2233 |
338.08 |
| May 24 2019 |
1429 |
343.39 |
| May 24 2019 |
2027 |
351.44 |
| May 24 2019 |
1642 |
337.74 |
| May 24 2019 |
2271 |
338.08 |
| May 17 2019 |
1456 |
343.39 |
| May 17 2019 |
2064 |
351.44 |
| May 17 2019 |
1660 |
337.74 |
| May 17 2019 |
2328 |
338.08 |
| May 10 2019 |
1460 |
343.39 |
| May 10 2019 |
2070 |
351.44 |
| May 10 2019 |
1659 |
337.74 |
| May 10 2019 |
2323 |
338.08 |
| May 03 2019 |
1273 |
335.67 |
| May 03 2019 |
1836 |
345.88 |
| May 03 2019 |
1667 |
337.74 |
| May 03 2019 |
2106 |
333.45 |
| Apr 26 2019 |
1599 |
349.26 |
| Apr 26 2019 |
1751 |
344.53 |
| Apr 26 2019 |
1686 |
337.74 |
| Apr 26 2019 |
2056 |
331.59 |
| Apr 19 2019 |
1496 |
345.17 |
| Apr 19 2019 |
1707 |
344.53 |
| Apr 19 2019 |
1723 |
337.74 |
| Apr 19 2019 |
2022 |
331.59 |
| Apr 18 2019 |
1498 |
345.17 |
| Apr 18 2019 |
1718 |
344.53 |
| Apr 18 2019 |
1727 |
337.74 |
| Apr 12 2019 |
1221 |
332.9 |
| Apr 12 2019 |
1412 |
336.89 |
| Apr 12 2019 |
1758 |
337.74 |
| Apr 12 2019 |
1764 |
325.43 |
| Apr 05 2019 |
1191 |
332.9 |
| Apr 05 2019 |
1331 |
336.89 |
| Apr 05 2019 |
3894 |
378.13 |
| Apr 05 2019 |
1989 |
332.77 |
| Mar 29 2019 |
1174 |
332.9 |
| Mar 29 2019 |
1321 |
336.89 |
| Mar 29 2019 |
4210 |
383.17 |
| Mar 29 2019 |
1996 |
332.77 |
| Mar 22 2019 |
1202 |
332.9 |
| Mar 22 2019 |
1314 |
336.89 |
| Mar 22 2019 |
4196 |
383.17 |
| Mar 22 2019 |
2010 |
332.77 |
| Mar 15 2019 |
1247 |
332.9 |
| Mar 15 2019 |
1349 |
336.89 |
| Mar 15 2019 |
4183 |
383.17 |
| Mar 15 2019 |
2027 |
332.77 |
| Mar 08 2019 |
1187 |
332.9 |
| Mar 08 2019 |
1322 |
336.89 |
| Mar 08 2019 |
3547 |
374.58 |
| Mar 08 2019 |
1736 |
325.9 |
| Mar 01 2019 |
1211 |
332.9 |
| Mar 01 2019 |
1343 |
336.89 |
| Mar 01 2019 |
3557 |
374.58 |
| Mar 01 2019 |
1750 |
325.9 |
| Feb 22 2019 |
1212 |
332.9 |
| Feb 22 2019 |
1350 |
336.89 |
| Feb 22 2019 |
3578 |
374.58 |
| Feb 22 2019 |
1750 |
325.9 |
| Feb 15 2019 |
1227 |
332.9 |
| Feb 15 2019 |
1361 |
336.89 |
| Feb 15 2019 |
3563 |
374.58 |
| Feb 15 2019 |
1760 |
325.9 |
| Feb 08 2019 |
1283 |
332.9 |
| Feb 08 2019 |
1359 |
336.89 |
| Feb 08 2019 |
3554 |
374.58 |
| Feb 08 2019 |
1765 |
325.9 |
| Feb 01 2019 |
1283 |
332.9 |
| Feb 01 2019 |
1366 |
336.89 |
| Feb 01 2019 |
3570 |
374.58 |
| Feb 01 2019 |
1768 |
325.9 |
| Jan 25 2019 |
1283 |
332.9 |
| Jan 25 2019 |
1372 |
336.89 |
| Jan 25 2019 |
3569 |
374.58 |
| Jan 25 2019 |
1772 |
325.9 |
| Jan 18 2019 |
1284 |
332.9 |
| Jan 18 2019 |
1374 |
336.89 |
| Jan 18 2019 |
3580 |
374.58 |
| Jan 18 2019 |
1782 |
325.9 |
| Jan 11 2019 |
1284 |
332.9 |
| Jan 11 2019 |
1374 |
336.89 |
| Jan 11 2019 |
3582 |
374.58 |
| Jan 11 2019 |
1784 |
325.9 |
| Jan 04 2019 |
1284 |
332.9 |
| Jan 04 2019 |
1374 |
336.89 |
| Jan 04 2019 |
3591 |
374.58 |
| Jan 04 2019 |
1784 |
325.9 |
| Dec 28 2018 |
1284 |
332.9 |
| Dec 28 2018 |
1374 |
336.89 |
| Dec 28 2018 |
3591 |
374.58 |
| Dec 28 2018 |
1784 |
325.9 |
| Dec 21 2018 |
1284 |
332.9 |
| Dec 21 2018 |
1374 |
336.89 |
| Dec 21 2018 |
3591 |
374.58 |
| Dec 21 2018 |
1784 |
325.9 |
| Dec 14 2018 |
1284 |
332.9 |
| Dec 14 2018 |
1374 |
336.89 |
| Dec 14 2018 |
3591 |
374.58 |
| Dec 14 2018 |
1784 |
325.9 |
| Dec 07 2018 |
1275 |
332.9 |
| Dec 07 2018 |
1374 |
336.89 |
| Dec 07 2018 |
3589 |
374.58 |
| Dec 07 2018 |
1783 |
325.9 |
| Nov 30 2018 |
1275 |
332.9 |
| Nov 30 2018 |
1374 |
336.89 |
| Nov 30 2018 |
3589 |
374.58 |
| Nov 30 2018 |
1783 |
325.9 |
| Nov 23 2018 |
1275 |
332.9 |
| Nov 23 2018 |
1374 |
336.89 |
| Nov 23 2018 |
3589 |
374.58 |
| Nov 23 2018 |
1783 |
325.9 |
| Nov 16 2018 |
1275 |
332.9 |
| Nov 16 2018 |
1374 |
336.89 |
| Nov 16 2018 |
3589 |
374.58 |
| Nov 16 2018 |
1783 |
325.9 |
| Nov 09 2018 |
1275 |
332.9 |
| Nov 09 2018 |
1374 |
336.89 |
| Nov 09 2018 |
3589 |
374.58 |
| Nov 09 2018 |
1783 |
325.9 |
| Nov 02 2018 |
1275 |
332.9 |
| Nov 02 2018 |
1374 |
336.89 |
| Nov 02 2018 |
3589 |
374.58 |
| Nov 02 2018 |
1777 |
325.9 |
| Oct 26 2018 |
1275 |
332.9 |
| Oct 26 2018 |
1373 |
336.89 |
| Oct 26 2018 |
3589 |
374.58 |
| Oct 26 2018 |
1777 |
325.9 |
| Oct 19 2018 |
1275 |
332.9 |
| Oct 19 2018 |
1374 |
336.89 |
| Oct 19 2018 |
3589 |
374.58 |
| Oct 19 2018 |
1778 |
325.9 |
| Oct 12 2018 |
1276 |
332.9 |
| Oct 12 2018 |
1372 |
336.89 |
| Oct 12 2018 |
3576 |
374.58 |
| Oct 12 2018 |
1777 |
325.9 |
| Oct 05 2018 |
1276 |
332.9 |
| Oct 05 2018 |
1377 |
336.89 |
| Oct 05 2018 |
3574 |
374.58 |
| Oct 05 2018 |
1777 |
325.9 |
| Sep 28 2018 |
1278 |
332.9 |
| Sep 28 2018 |
1346 |
336.89 |
| Sep 28 2018 |
3578 |
374.58 |
| Sep 28 2018 |
1761 |
325.9 |
| Sep 21 2018 |
1269 |
332.9 |
| Sep 21 2018 |
1345 |
336.89 |
| Sep 21 2018 |
3567 |
374.58 |
| Sep 21 2018 |
1757 |
325.9 |
| Sep 14 2018 |
1281 |
332.9 |
| Sep 14 2018 |
1350 |
336.89 |
| Sep 14 2018 |
3593 |
374.58 |
| Sep 14 2018 |
1760 |
325.9 |
| Sep 07 2018 |
1285 |
332.9 |
| Sep 07 2018 |
1365 |
336.89 |
| Sep 07 2018 |
3633 |
374.58 |
| Sep 07 2018 |
1794 |
325.9 |
| Aug 31 2018 |
1355 |
332.9 |
| Aug 31 2018 |
1365 |
336.89 |
| Aug 31 2018 |
3686 |
374.58 |
| Aug 31 2018 |
1826 |
325.9 |
| Aug 24 2018 |
1341 |
332.9 |
| Aug 24 2018 |
1282 |
334.65 |
| Aug 24 2018 |
3661 |
374.58 |
| Aug 24 2018 |
1629 |
321.91 |
| Aug 17 2018 |
1338 |
332.9 |
| Aug 17 2018 |
1282 |
334.65 |
| Aug 17 2018 |
3683 |
374.58 |
| Aug 17 2018 |
1637 |
321.91 |
| Aug 10 2018 |
1332 |
332.9 |
| Aug 10 2018 |
1346 |
334.65 |
| Aug 10 2018 |
2063 |
344.94 |
| Aug 10 2018 |
1717 |
321.91 |
| Aug 03 2018 |
1335 |
332.9 |
| Aug 03 2018 |
1366 |
334.65 |
| Aug 03 2018 |
2099 |
344.94 |
| Aug 03 2018 |
1732 |
321.91 |
| Jul 27 2018 |
1352 |
332.9 |
| Jul 27 2018 |
1378 |
334.65 |
| Jul 27 2018 |
1942 |
341.54 |
| Jul 27 2018 |
1656 |
319.95 |
| Jul 20 2018 |
1355 |
332.9 |
| Jul 20 2018 |
1368 |
334.65 |
| Jul 20 2018 |
1995 |
341.54 |
| Jul 20 2018 |
1687 |
319.95 |
| Jul 13 2018 |
1374 |
332.9 |
| Jul 13 2018 |
1344 |
331.8 |
| Jul 13 2018 |
1856 |
341.54 |
| Jul 13 2018 |
1572 |
319.95 |
| Jul 06 2018 |
2028 |
356.74 |
| Jul 06 2018 |
1188 |
331.8 |
| Jul 06 2018 |
1733 |
341.54 |
| Jul 06 2018 |
1382 |
319.95 |
| Jun 29 2018 |
2017 |
356.74 |
| Jun 29 2018 |
1202 |
331.8 |
| Jun 29 2018 |
1747 |
341.54 |
| Jun 29 2018 |
1389 |
319.95 |
| Jun 22 2018 |
1914 |
351.55 |
| Jun 22 2018 |
1248 |
331.8 |
| Jun 22 2018 |
1799 |
340.34 |
| Jun 22 2018 |
1461 |
319.95 |
| Jun 15 2018 |
1922 |
351.55 |
| Jun 15 2018 |
1250 |
331.8 |
| Jun 15 2018 |
1868 |
340.34 |
| Jun 15 2018 |
1459 |
319.95 |
| Jun 08 2018 |
1971 |
351.55 |
| Jun 08 2018 |
1260 |
331.8 |
| Jun 08 2018 |
1651 |
334.21 |
| Jun 08 2018 |
1502 |
319.95 |
| Jun 01 2018 |
1959 |
351.55 |
| Jun 01 2018 |
1480 |
331.8 |
| Jun 01 2018 |
2407 |
351.12 |
| Jun 01 2018 |
2029 |
326.9 |
| May 25 2018 |
1964 |
351.55 |
| May 25 2018 |
2537 |
356.06 |
| May 25 2018 |
2488 |
351.12 |
| May 25 2018 |
2108 |
326.9 |
| May 18 2018 |
1963 |
351.55 |
| May 18 2018 |
2550 |
356.06 |
| May 18 2018 |
2505 |
351.12 |
| May 18 2018 |
2080 |
326.9 |
| May 11 2018 |
1939 |
351.55 |
| May 11 2018 |
2570 |
356.06 |
| May 11 2018 |
2494 |
351.12 |
| May 11 2018 |
2134 |
326.9 |
| May 04 2018 |
2269 |
360.88 |
| May 04 2018 |
2646 |
356.06 |
| May 04 2018 |
2606 |
351.12 |
| May 04 2018 |
2184 |
326.9 |
| Apr 27 2018 |
2326 |
360.88 |
| Apr 27 2018 |
2881 |
359.78 |
| Apr 27 2018 |
2629 |
351.12 |
| Apr 27 2018 |
2190 |
326.9 |
| Apr 20 2018 |
2323 |
360.88 |
| Apr 20 2018 |
3708 |
372.5 |
| Apr 20 2018 |
2674 |
351.12 |
| Apr 20 2018 |
2376 |
329.87 |
| Apr 13 2018 |
2279 |
360.88 |
| Apr 13 2018 |
3718 |
372.5 |
| Apr 13 2018 |
2667 |
351.12 |
| Apr 13 2018 |
2380 |
329.87 |
| Apr 06 2018 |
2292 |
360.88 |
| Apr 06 2018 |
3797 |
372.5 |
| Apr 06 2018 |
2668 |
351.12 |
| Apr 06 2018 |
2402 |
329.87 |
| Mar 30 2018 |
2290 |
360.88 |
| Mar 30 2018 |
3024 |
358.79 |
| Mar 30 2018 |
2689 |
351.12 |
| Mar 30 2018 |
2231 |
326.11 |
| Mar 23 2018 |
2337 |
360.88 |
| Mar 23 2018 |
3082 |
358.79 |
| Mar 23 2018 |
2705 |
351.12 |
| Mar 23 2018 |
2267 |
326.11 |
| Mar 16 2018 |
2333 |
360.88 |
| Mar 16 2018 |
3073 |
358.79 |
| Mar 16 2018 |
2718 |
351.12 |
| Mar 16 2018 |
2296 |
326.11 |
| Mar 09 2018 |
2320 |
360.88 |
| Mar 09 2018 |
3084 |
358.79 |
| Mar 09 2018 |
2738 |
351.38 |
| Mar 09 2018 |
2348 |
326.37 |
| Mar 02 2018 |
2367 |
360.88 |
| Mar 02 2018 |
3134 |
358.79 |
| Mar 02 2018 |
2747 |
351.38 |
| Mar 02 2018 |
2494 |
326.37 |
| Feb 23 2018 |
2403 |
360.88 |
| Feb 23 2018 |
3172 |
358.79 |
| Feb 23 2018 |
2775 |
351.38 |
| Feb 23 2018 |
2518 |
326.37 |
| Feb 16 2018 |
2346 |
360.88 |
| Feb 16 2018 |
3199 |
358.79 |
| Feb 16 2018 |
2774 |
351.38 |
| Feb 16 2018 |
2529 |
326.37 |
| Feb 09 2018 |
2417 |
360.88 |
| Feb 09 2018 |
3186 |
358.79 |
| Feb 09 2018 |
2775 |
351.38 |
| Feb 09 2018 |
2533 |
326.37 |
| Feb 02 2018 |
2409 |
360.88 |
| Feb 02 2018 |
3188 |
358.79 |
| Feb 02 2018 |
2771 |
351.38 |
| Feb 02 2018 |
2542 |
326.37 |
| Jan 26 2018 |
2409 |
360.88 |
| Jan 26 2018 |
3203 |
358.79 |
| Jan 26 2018 |
2776 |
351.38 |
| Jan 26 2018 |
2546 |
326.37 |
| Jan 19 2018 |
2409 |
360.88 |
| Jan 19 2018 |
3201 |
358.79 |
| Jan 19 2018 |
2776 |
351.38 |
| Jan 19 2018 |
2543 |
326.37 |
| Jan 12 2018 |
2400 |
360.88 |
| Jan 12 2018 |
3208 |
358.79 |
| Jan 12 2018 |
2783 |
351.38 |
| Jan 12 2018 |
2554 |
326.37 |
| Jan 05 2018 |
2400 |
360.88 |
| Jan 05 2018 |
3208 |
358.79 |
| Jan 05 2018 |
2785 |
351.38 |
| Jan 05 2018 |
2552 |
326.37 |
| Dec 29 2017 |
2403 |
360.88 |
| Dec 29 2017 |
3208 |
358.79 |
| Dec 29 2017 |
2785 |
351.38 |
| Dec 29 2017 |
2552 |
326.37 |
| Dec 22 2017 |
2403 |
360.88 |
| Dec 22 2017 |
3208 |
358.79 |
| Dec 22 2017 |
2785 |
351.38 |
| Dec 22 2017 |
2552 |
326.37 |
| Dec 15 2017 |
2403 |
360.88 |
| Dec 15 2017 |
3208 |
358.79 |
| Dec 15 2017 |
2785 |
351.38 |
| Dec 15 2017 |
2550 |
326.37 |
| Dec 08 2017 |
2403 |
360.88 |
| Dec 08 2017 |
3208 |
358.79 |
| Dec 08 2017 |
2785 |
351.38 |
| Dec 08 2017 |
2550 |
326.37 |
| Dec 01 2017 |
2403 |
360.88 |
| Dec 01 2017 |
3208 |
358.79 |
| Dec 01 2017 |
2785 |
351.38 |
| Dec 01 2017 |
2550 |
326.37 |
| Nov 24 2017 |
2403 |
360.88 |
| Nov 24 2017 |
3208 |
358.79 |
| Nov 24 2017 |
2785 |
351.38 |
| Nov 24 2017 |
2550 |
326.37 |
| Nov 17 2017 |
2403 |
360.88 |
| Nov 17 2017 |
3208 |
358.79 |
| Nov 17 2017 |
2785 |
351.38 |
| Nov 17 2017 |
2550 |
326.37 |
| Nov 10 2017 |
2403 |
360.88 |
| Nov 10 2017 |
3212 |
358.79 |
| Nov 10 2017 |
2785 |
351.38 |
| Nov 10 2017 |
2552 |
326.37 |
| Nov 03 2017 |
2403 |
360.88 |
| Nov 03 2017 |
3212 |
358.79 |
| Nov 03 2017 |
2785 |
351.38 |
| Nov 03 2017 |
2552 |
326.37 |
| Oct 27 2017 |
2403 |
360.88 |
| Oct 27 2017 |
3251 |
358.79 |
| Oct 27 2017 |
2785 |
351.38 |
| Oct 27 2017 |
2564 |
326.37 |
| Oct 20 2017 |
2398 |
360.88 |
| Oct 20 2017 |
3231 |
358.79 |
| Oct 20 2017 |
2793 |
351.38 |
| Oct 20 2017 |
2559 |
326.37 |
| Oct 13 2017 |
2402 |
360.88 |
| Oct 13 2017 |
3245 |
358.79 |
| Oct 13 2017 |
2793 |
351.38 |
| Oct 13 2017 |
2564 |
326.37 |
| Oct 06 2017 |
2402 |
360.88 |
| Oct 06 2017 |
3245 |
358.79 |
| Oct 06 2017 |
2789 |
351.38 |
| Oct 06 2017 |
2562 |
326.37 |
| Sep 29 2017 |
2405 |
360.88 |
| Sep 29 2017 |
3244 |
358.79 |
| Sep 29 2017 |
2790 |
351.38 |
| Sep 29 2017 |
2550 |
326.37 |
| Sep 22 2017 |
2405 |
360.88 |
| Sep 22 2017 |
3284 |
358.79 |
| Sep 22 2017 |
2790 |
351.38 |
| Sep 22 2017 |
2574 |
326.37 |
| Sep 15 2017 |
2399 |
360.88 |
| Sep 15 2017 |
3299 |
358.79 |
| Sep 15 2017 |
2823 |
351.38 |
| Sep 15 2017 |
2597 |
326.37 |
| Sep 08 2017 |
2343 |
360.88 |
| Sep 08 2017 |
3278 |
358.79 |
| Sep 08 2017 |
2845 |
351.38 |
| Sep 08 2017 |
2639 |
326.37 |
| Sep 01 2017 |
2394 |
360.88 |
| Sep 01 2017 |
3261 |
358.79 |
| Sep 01 2017 |
2885 |
351.38 |
| Sep 01 2017 |
2591 |
326.37 |
| Aug 25 2017 |
2386 |
360.88 |
| Aug 25 2017 |
4279 |
369.08 |
| Aug 25 2017 |
2898 |
351.38 |
| Aug 25 2017 |
3002 |
328.08 |
| Aug 18 2017 |
2510 |
360.88 |
| Aug 18 2017 |
4297 |
369.08 |
| Aug 18 2017 |
2924 |
351.38 |
| Aug 18 2017 |
3034 |
328.08 |
| Aug 11 2017 |
2503 |
360.88 |
| Aug 11 2017 |
4338 |
369.08 |
| Aug 11 2017 |
2899 |
351.38 |
| Aug 11 2017 |
3072 |
328.08 |
| Aug 04 2017 |
2560 |
360.88 |
| Aug 04 2017 |
4364 |
369.08 |
| Aug 04 2017 |
2953 |
351.38 |
| Aug 04 2017 |
3096 |
328.08 |
| Jul 28 2017 |
2572 |
360.88 |
| Jul 28 2017 |
4413 |
369.08 |
| Jul 28 2017 |
5018 |
380.25 |
| Jul 28 2017 |
3801 |
338.88 |
| Jul 21 2017 |
2610 |
360.88 |
| Jul 21 2017 |
5852 |
385.38 |
| Jul 21 2017 |
5097 |
380.25 |
| Jul 21 2017 |
4612 |
348.65 |
| Jul 14 2017 |
2678 |
360.88 |
| Jul 14 2017 |
5907 |
385.38 |
| Jul 14 2017 |
5153 |
380.25 |
| Jul 14 2017 |
4637 |
348.65 |
| Jul 07 2017 |
2087 |
341.17 |
| Jul 07 2017 |
5946 |
385.38 |
| Jul 07 2017 |
5196 |
380.25 |
| Jul 07 2017 |
4687 |
348.65 |
| Jun 30 2017 |
2071 |
341.17 |
| Jun 30 2017 |
5974 |
385.38 |
| Jun 30 2017 |
5246 |
380.25 |
| Jun 30 2017 |
4715 |
348.65 |
| Jun 23 2017 |
6111 |
385.38 |
| Jun 23 2017 |
7172 |
391.42 |
| Jun 23 2017 |
6975 |
372.16 |
| Jun 16 2017 |
6122 |
385.38 |
| Jun 16 2017 |
7485 |
393.46 |
| Jun 16 2017 |
9140 |
390.22 |
| Jun 09 2017 |
5989 |
385.38 |
| Jun 09 2017 |
9678 |
415.23 |
| Jun 09 2017 |
10687 |
403.29 |
| Jun 02 2017 |
6216 |
385.38 |
| Jun 02 2017 |
9705 |
415.23 |
| Jun 02 2017 |
10892 |
403.29 |
| May 26 2017 |
1825 |
317.67 |
| May 26 2017 |
9801 |
415.23 |
| May 26 2017 |
9333 |
390.84 |
| May 19 2017 |
1588 |
311.75 |
| May 19 2017 |
5828 |
373.43 |
| May 19 2017 |
2361 |
312.87 |
| May 12 2017 |
1607 |
311.75 |
| May 12 2017 |
3900 |
345.48 |
| May 12 2017 |
2222 |
310.49 |
| May 05 2017 |
1437 |
308.85 |
| May 05 2017 |
1622 |
311.75 |
| May 05 2017 |
3973 |
345.48 |
| May 05 2017 |
2264 |
310.49 |
| Apr 28 2017 |
1427 |
308.85 |
| Apr 28 2017 |
1634 |
311.75 |
| Apr 28 2017 |
2590 |
324.83 |
| Apr 28 2017 |
2281 |
310.49 |
| Apr 21 2017 |
1778 |
321.15 |
| Apr 21 2017 |
1826 |
315.15 |
| Apr 21 2017 |
2700 |
324.83 |
| Apr 21 2017 |
2317 |
310.49 |
| Apr 14 2017 |
1858 |
321.15 |
| Apr 14 2017 |
1882 |
315.15 |
| Apr 14 2017 |
2734 |
324.83 |
| Apr 14 2017 |
2339 |
310.49 |
| Apr 07 2017 |
1842 |
321.15 |
| Apr 07 2017 |
1859 |
315.15 |
| Apr 07 2017 |
2804 |
324.83 |
| Apr 07 2017 |
2220 |
310.49 |
| Mar 31 2017 |
1897 |
321.15 |
| Mar 31 2017 |
1838 |
313.89 |
| Mar 31 2017 |
2871 |
324.83 |
| Mar 31 2017 |
2659 |
316.44 |
| Mar 24 2017 |
1856 |
321.15 |
| Mar 24 2017 |
1807 |
313.89 |
| Mar 24 2017 |
3853 |
341.25 |
| Mar 24 2017 |
2683 |
316.95 |
| Mar 17 2017 |
1869 |
321.15 |
| Mar 17 2017 |
1835 |
313.89 |
| Mar 17 2017 |
3903 |
341.25 |
| Mar 17 2017 |
2699 |
316.95 |
| Mar 10 2017 |
1870 |
321.15 |
| Mar 10 2017 |
1848 |
313.89 |
| Mar 10 2017 |
2659 |
320.13 |
| Mar 10 2017 |
2102 |
306.65 |
| Mar 03 2017 |
1864 |
321.15 |
| Mar 03 2017 |
1871 |
313.89 |
| Mar 03 2017 |
2639 |
320.13 |
| Mar 03 2017 |
2119 |
306.65 |
| Feb 24 2017 |
1891 |
321.15 |
| Feb 24 2017 |
1893 |
313.89 |
| Feb 24 2017 |
2635 |
320.13 |
| Feb 24 2017 |
2142 |
306.65 |
| Feb 17 2017 |
1854 |
321.15 |
| Feb 17 2017 |
1889 |
313.89 |
| Feb 17 2017 |
2533 |
320.13 |
| Feb 17 2017 |
2161 |
306.65 |
| Feb 10 2017 |
1875 |
321.15 |
| Feb 10 2017 |
1914 |
313.89 |
| Feb 10 2017 |
2545 |
320.13 |
| Feb 10 2017 |
2176 |
306.65 |
| Feb 03 2017 |
1877 |
321.15 |
| Feb 03 2017 |
1925 |
313.89 |
| Feb 03 2017 |
2546 |
320.13 |
| Feb 03 2017 |
2179 |
306.65 |
| Jan 27 2017 |
1875 |
321.15 |
| Jan 27 2017 |
1932 |
313.89 |
| Jan 27 2017 |
2553 |
320.13 |
| Jan 27 2017 |
2192 |
306.65 |
| Jan 20 2017 |
1873 |
321.15 |
| Jan 20 2017 |
1936 |
313.89 |
| Jan 20 2017 |
2556 |
320.13 |
| Jan 20 2017 |
2189 |
306.65 |
| Jan 13 2017 |
1873 |
321.15 |
| Jan 13 2017 |
1939 |
313.89 |
| Jan 13 2017 |
2556 |
320.13 |
| Jan 13 2017 |
2190 |
306.65 |
| Jan 06 2017 |
1873 |
321.15 |
| Jan 06 2017 |
1939 |
313.89 |
| Jan 06 2017 |
2569 |
320.13 |
| Jan 06 2017 |
2190 |
306.65 |
| Dec 30 2016 |
1876 |
321.15 |
| Dec 30 2016 |
1939 |
313.89 |
| Dec 30 2016 |
2570 |
320.13 |
| Dec 30 2016 |
2192 |
306.65 |
| Dec 23 2016 |
1876 |
321.15 |
| Dec 23 2016 |
1939 |
313.89 |
| Dec 23 2016 |
2570 |
320.13 |
| Dec 23 2016 |
2192 |
306.65 |
| Dec 16 2016 |
1876 |
321.15 |
| Dec 16 2016 |
1939 |
313.89 |
| Dec 16 2016 |
2571 |
320.13 |
| Dec 16 2016 |
2191 |
306.65 |
| Dec 09 2016 |
1876 |
321.15 |
| Dec 09 2016 |
1939 |
313.89 |
| Dec 09 2016 |
2571 |
320.13 |
| Dec 09 2016 |
2191 |
306.65 |
| Dec 02 2016 |
1876 |
321.15 |
| Dec 02 2016 |
1939 |
313.89 |
| Dec 02 2016 |
2571 |
320.13 |
| Dec 02 2016 |
2191 |
306.65 |
| Nov 25 2016 |
1873 |
321.15 |
| Nov 25 2016 |
1939 |
313.89 |
| Nov 25 2016 |
2572 |
320.13 |
| Nov 25 2016 |
2189 |
306.65 |
| Nov 18 2016 |
1873 |
321.15 |
| Nov 18 2016 |
1939 |
313.89 |
| Nov 18 2016 |
2572 |
320.13 |
| Nov 18 2016 |
2189 |
306.65 |
| Nov 11 2016 |
1873 |
321.15 |
| Nov 11 2016 |
1940 |
313.89 |
| Nov 11 2016 |
2572 |
320.13 |
| Nov 11 2016 |
2190 |
306.65 |
| Nov 04 2016 |
1873 |
321.15 |
| Nov 04 2016 |
1940 |
313.89 |
| Nov 04 2016 |
2572 |
320.13 |
| Nov 04 2016 |
2190 |
306.65 |
| Oct 28 2016 |
1872 |
321.15 |
| Oct 28 2016 |
1935 |
313.89 |
| Oct 28 2016 |
2572 |
320.13 |
| Oct 28 2016 |
2186 |
306.65 |
| Oct 21 2016 |
1872 |
321.15 |
| Oct 21 2016 |
1939 |
313.89 |
| Oct 21 2016 |
2578 |
320.13 |
| Oct 21 2016 |
2188 |
306.65 |
| Oct 14 2016 |
1870 |
321.15 |
| Oct 14 2016 |
1939 |
313.89 |
| Oct 14 2016 |
2581 |
320.13 |
| Oct 14 2016 |
2197 |
306.65 |
| Oct 07 2016 |
1870 |
321.15 |
| Oct 07 2016 |
1944 |
313.89 |
| Oct 07 2016 |
2581 |
320.13 |
| Oct 07 2016 |
2199 |
306.65 |
| Sep 30 2016 |
1900 |
321.15 |
| Sep 30 2016 |
1942 |
313.89 |
| Sep 30 2016 |
2584 |
320.13 |
| Sep 30 2016 |
2200 |
306.65 |
| Sep 23 2016 |
1896 |
321.15 |
| Sep 23 2016 |
1933 |
313.89 |
| Sep 23 2016 |
2584 |
320.13 |
| Sep 23 2016 |
2189 |
306.65 |
| Sep 16 2016 |
1897 |
321.15 |
| Sep 16 2016 |
1934 |
313.89 |
| Sep 16 2016 |
2603 |
320.13 |
| Sep 16 2016 |
2211 |
306.65 |
| Sep 09 2016 |
1990 |
321.15 |
| Sep 09 2016 |
1971 |
313.89 |
| Sep 09 2016 |
2651 |
320.13 |
| Sep 09 2016 |
2284 |
306.65 |
| Sep 02 2016 |
2018 |
321.15 |
| Sep 02 2016 |
1983 |
313.89 |
| Sep 02 2016 |
2695 |
320.13 |
| Sep 02 2016 |
2314 |
306.65 |
| Aug 26 2016 |
1980 |
321.15 |
| Aug 26 2016 |
1773 |
313.89 |
| Aug 26 2016 |
2702 |
320.13 |
| Aug 26 2016 |
2161 |
306.65 |
| Aug 19 2016 |
2012 |
321.15 |
| Aug 19 2016 |
1772 |
313.89 |
| Aug 19 2016 |
2708 |
320.13 |
| Aug 19 2016 |
2160 |
306.65 |
| Aug 12 2016 |
2366 |
321.15 |
| Aug 12 2016 |
1773 |
313.89 |
| Aug 12 2016 |
2755 |
320.13 |
| Aug 12 2016 |
3072 |
311.54 |
| Aug 05 2016 |
2374 |
321.15 |
| Aug 05 2016 |
1848 |
313.89 |
| Aug 05 2016 |
2780 |
320.13 |
| Aug 05 2016 |
3172 |
311.54 |
| Jul 29 2016 |
2365 |
321.15 |
| Jul 29 2016 |
1447 |
305.93 |
| Jul 29 2016 |
2787 |
320.13 |
| Jul 29 2016 |
3180 |
311.54 |
| Jul 22 2016 |
3483 |
350.29 |
| Jul 22 2016 |
1515 |
305.93 |
| Jul 22 2016 |
2246 |
308.17 |
| Jul 22 2016 |
3257 |
311.54 |
| Jun 22 2016 |
3506 |
350.29 |
| Jun 22 2016 |
2127 |
318.92 |
| Jun 22 2016 |
1460 |
287.17 |
| Jun 22 2016 |
3577 |
308.75 |
| Jun 15 2016 |
3581 |
350.29 |
| Jun 15 2016 |
2182 |
318.92 |
| Jun 15 2016 |
1499 |
287.17 |
| Jun 15 2016 |
3639 |
308.75 |
| Jun 08 2016 |
3615 |
350.29 |
| Jun 08 2016 |
2155 |
318.92 |
| Jun 08 2016 |
1518 |
287.17 |
| Jun 08 2016 |
3644 |
308.75 |
| Jun 01 2016 |
3768 |
350.16 |
| Jun 01 2016 |
2628 |
326.86 |
| Jun 01 2016 |
1546 |
287.17 |
| Jun 01 2016 |
3132 |
298.07 |
| May 25 2016 |
3747 |
350.16 |
| May 25 2016 |
2528 |
324.47 |
| May 25 2016 |
1914 |
294.98 |
| May 25 2016 |
3367 |
300.94 |
| May 18 2016 |
3749 |
350.16 |
| May 18 2016 |
2541 |
324.47 |
| May 18 2016 |
1918 |
294.98 |
| May 18 2016 |
3401 |
300.94 |
| May 11 2016 |
3674 |
350.16 |
| May 11 2016 |
2536 |
324.47 |
| May 11 2016 |
1936 |
294.98 |
| May 11 2016 |
3367 |
300.94 |
| May 04 2016 |
4293 |
363.93 |
| May 04 2016 |
2522 |
324.47 |
| May 04 2016 |
1894 |
294.98 |
| May 04 2016 |
3687 |
305.86 |
| Apr 27 2016 |
3765 |
348.56 |
| Apr 27 2016 |
2635 |
324.47 |
| Apr 27 2016 |
1957 |
294.98 |
| Apr 27 2016 |
3176 |
297 |
| Apr 20 2016 |
3758 |
346.7 |
| Apr 20 2016 |
2246 |
316.53 |
| Apr 20 2016 |
1792 |
288.64 |
| Apr 20 2016 |
2866 |
290.44 |
| Apr 13 2016 |
3807 |
346.7 |
| Apr 13 2016 |
2360 |
316.53 |
| Apr 13 2016 |
1771 |
288.64 |
| Apr 13 2016 |
2866 |
290.44 |
| Apr 06 2016 |
3871 |
346.7 |
| Apr 06 2016 |
2391 |
316.53 |
| Apr 06 2016 |
1786 |
288.38 |
| Apr 06 2016 |
2879 |
290.44 |
| Mar 30 2016 |
3773 |
346.7 |
| Mar 30 2016 |
2365 |
316.53 |
| Mar 30 2016 |
1758 |
288.38 |
| Mar 30 2016 |
2864 |
290.44 |
| Mar 23 2016 |
3896 |
346.7 |
| Mar 23 2016 |
2058 |
308.25 |
| Mar 23 2016 |
1763 |
288.38 |
| Mar 23 2016 |
3129 |
293.8 |
| Mar 16 2016 |
3886 |
346.7 |
| Mar 16 2016 |
2092 |
308.25 |
| Mar 16 2016 |
1484 |
282.68 |
| Mar 16 2016 |
3099 |
293.8 |
| Mar 09 2016 |
3924 |
346.7 |
| Mar 09 2016 |
2114 |
308.25 |
| Mar 09 2016 |
1482 |
282.55 |
| Mar 09 2016 |
3108 |
293.8 |
| Mar 02 2016 |
3934 |
346.7 |
| Mar 02 2016 |
2103 |
308.25 |
| Mar 02 2016 |
1464 |
282.55 |
| Mar 02 2016 |
3083 |
293.8 |
| Feb 24 2016 |
3907 |
346.7 |
| Feb 24 2016 |
2123 |
308.25 |
| Feb 24 2016 |
1467 |
282.55 |
| Feb 24 2016 |
3082 |
293.8 |
| Feb 17 2016 |
3930 |
346.7 |
| Feb 17 2016 |
2159 |
308.25 |
| Feb 17 2016 |
1478 |
282.55 |
| Feb 17 2016 |
3112 |
293.8 |
| Feb 10 2016 |
3957 |
346.7 |
| Feb 10 2016 |
2175 |
308.25 |
| Feb 10 2016 |
1499 |
282.55 |
| Feb 10 2016 |
3153 |
293.8 |
| Feb 03 2016 |
3954 |
346.7 |
| Feb 03 2016 |
2186 |
308.25 |
| Feb 03 2016 |
1504 |
282.55 |
| Feb 03 2016 |
3158 |
293.8 |
| Jan 27 2016 |
3954 |
346.7 |
| Jan 27 2016 |
2197 |
308.25 |
| Jan 27 2016 |
1508 |
282.55 |
| Jan 27 2016 |
3171 |
293.8 |
| Jan 20 2016 |
3957 |
346.7 |
| Jan 20 2016 |
2200 |
308.25 |
| Jan 20 2016 |
1511 |
282.55 |
| Jan 20 2016 |
3175 |
293.8 |
| Jan 13 2016 |
3957 |
346.7 |
| Jan 13 2016 |
2202 |
308.25 |
| Jan 13 2016 |
1514 |
282.55 |
| Jan 13 2016 |
3182 |
293.8 |
| Jan 06 2016 |
3957 |
346.7 |
| Jan 06 2016 |
2202 |
308.25 |
| Jan 06 2016 |
1517 |
282.55 |
| Jan 06 2016 |
3182 |
293.8 |
| Dec 30 2015 |
3957 |
346.7 |
| Dec 30 2015 |
2202 |
308.25 |
| Dec 30 2015 |
1514 |
282.55 |
| Dec 30 2015 |
3182 |
293.8 |
| Dec 23 2015 |
3957 |
346.7 |
| Dec 23 2015 |
2202 |
308.25 |
| Dec 23 2015 |
1514 |
282.55 |
| Dec 23 2015 |
3182 |
293.8 |
| Dec 16 2015 |
3957 |
346.7 |
| Dec 16 2015 |
2202 |
308.25 |
| Dec 16 2015 |
1514 |
282.55 |
| Dec 16 2015 |
3182 |
293.8 |
| Dec 09 2015 |
3957 |
346.7 |
| Dec 09 2015 |
2202 |
308.25 |
| Dec 09 2015 |
1515 |
282.55 |
| Dec 09 2015 |
3183 |
293.8 |
| Dec 02 2015 |
3957 |
346.7 |
| Dec 02 2015 |
2202 |
308.25 |
| Dec 02 2015 |
1515 |
282.55 |
| Dec 02 2015 |
3183 |
293.8 |
| Nov 25 2015 |
3957 |
346.7 |
| Nov 25 2015 |
2202 |
308.25 |
| Nov 25 2015 |
1515 |
282.55 |
| Nov 25 2015 |
3183 |
293.8 |
| Nov 18 2015 |
3957 |
346.7 |
| Nov 18 2015 |
2202 |
308.25 |
| Nov 18 2015 |
1515 |
282.55 |
| Nov 18 2015 |
3183 |
293.8 |
| Nov 11 2015 |
3957 |
346.7 |
| Nov 11 2015 |
2201 |
308.25 |
| Nov 11 2015 |
1515 |
282.55 |
| Nov 11 2015 |
3183 |
293.8 |
| Nov 04 2015 |
3957 |
346.7 |
| Nov 04 2015 |
2201 |
308.25 |
| Nov 04 2015 |
1515 |
282.55 |
| Nov 04 2015 |
3183 |
293.8 |
| Oct 28 2015 |
3949 |
346.7 |
| Oct 28 2015 |
2201 |
308.25 |
| Oct 28 2015 |
1512 |
282.55 |
| Oct 28 2015 |
3182 |
293.8 |
| Oct 21 2015 |
3945 |
346.7 |
| Oct 21 2015 |
2198 |
308.25 |
| Oct 21 2015 |
1517 |
282.55 |
| Oct 21 2015 |
3186 |
293.8 |
| Oct 14 2015 |
3945 |
346.7 |
| Oct 14 2015 |
2199 |
308.25 |
| Oct 14 2015 |
1516 |
282.55 |
| Oct 14 2015 |
3185 |
293.8 |
| Oct 07 2015 |
3945 |
346.7 |
| Oct 07 2015 |
2198 |
308.25 |
| Oct 07 2015 |
1513 |
282.55 |
| Oct 07 2015 |
3183 |
293.8 |
| Sep 30 2015 |
3956 |
346.7 |
| Sep 30 2015 |
2199 |
308.25 |
| Sep 30 2015 |
1516 |
282.55 |
| Sep 30 2015 |
3183 |
293.8 |
| Sep 23 2015 |
3976 |
346.7 |
| Sep 23 2015 |
2206 |
308.25 |
| Sep 23 2015 |
1519 |
282.55 |
| Sep 23 2015 |
3199 |
293.8 |
| Sep 16 2015 |
3971 |
346.7 |
| Sep 16 2015 |
2196 |
308.25 |
| Sep 16 2015 |
1528 |
282.55 |
| Sep 16 2015 |
3197 |
293.8 |
| Sep 09 2015 |
3969 |
346.7 |
| Sep 09 2015 |
2200 |
308.25 |
| Sep 09 2015 |
1535 |
282.55 |
| Sep 09 2015 |
3172 |
293.8 |
| Sep 02 2015 |
3919 |
346.7 |
| Sep 02 2015 |
2218 |
308.25 |
| Sep 02 2015 |
1512 |
282.55 |
| Sep 02 2015 |
3160 |
293.8 |
| Aug 26 2015 |
4034 |
346.7 |
| Aug 26 2015 |
2271 |
308.25 |
| Aug 26 2015 |
1559 |
282.55 |
| Aug 26 2015 |
3205 |
293.8 |
| Aug 19 2015 |
3998 |
346.7 |
| Aug 19 2015 |
2362 |
308.25 |
| Aug 19 2015 |
1557 |
282.55 |
| Aug 19 2015 |
3258 |
293.8 |
| Aug 12 2015 |
4020 |
346.7 |
| Aug 12 2015 |
2327 |
308.25 |
| Aug 12 2015 |
1572 |
282.55 |
| Aug 12 2015 |
3265 |
293.8 |
| Aug 05 2015 |
3253 |
326.08 |
| Aug 05 2015 |
2514 |
311.09 |
| Aug 05 2015 |
1582 |
282.55 |
| Aug 05 2015 |
3050 |
290.12 |
| Jul 29 2015 |
3996 |
346.7 |
| Jul 29 2015 |
2518 |
311.32 |
| Jul 29 2015 |
1627 |
282.55 |
| Jul 29 2015 |
3387 |
294.66 |
| Jul 22 2015 |
3222 |
326.08 |
| Jul 22 2015 |
2067 |
302.37 |
| Jul 22 2015 |
1885 |
288.58 |
| Jul 22 2015 |
3260 |
292.89 |
| Jul 15 2015 |
3316 |
326.08 |
| Jul 15 2015 |
2199 |
302.37 |
| Jul 15 2015 |
1948 |
288.58 |
| Jul 15 2015 |
3337 |
292.89 |
| Jul 08 2015 |
3481 |
328.72 |
| Jul 08 2015 |
2220 |
302.37 |
| Jul 08 2015 |
2512 |
300.49 |
| Jul 08 2015 |
2906 |
285.28 |
| Jul 01 2015 |
3519 |
328.72 |
| Jul 01 2015 |
2262 |
302.37 |
| Jul 01 2015 |
2552 |
300.49 |
| Jul 01 2015 |
2930 |
285.28 |
| Jun 24 2015 |
2967 |
315.14 |
| Jun 24 2015 |
2304 |
302.37 |
| Jun 24 2015 |
2605 |
300.49 |
| Jun 24 2015 |
2823 |
282.49 |
| Jun 17 2015 |
3037 |
315.14 |
| Jun 17 2015 |
2289 |
302.37 |
| Jun 17 2015 |
2117 |
289.57 |
| Jun 17 2015 |
2913 |
282.49 |
| Jun 10 2015 |
2999 |
315.14 |
| Jun 10 2015 |
2307 |
302.37 |
| Jun 10 2015 |
2143 |
289.57 |
| Jun 10 2015 |
2851 |
282.49 |
| Jun 03 2015 |
2993 |
315.14 |
| Jun 03 2015 |
2751 |
309.1 |
| Jun 03 2015 |
2148 |
289.57 |
| Jun 03 2015 |
2929 |
282.49 |
| May 27 2015 |
3000 |
315.14 |
| May 27 2015 |
2732 |
309.1 |
| May 27 2015 |
2176 |
289.57 |
| May 27 2015 |
2942 |
282.49 |
| May 20 2015 |
2998 |
315.14 |
| May 20 2015 |
2765 |
309.1 |
| May 20 2015 |
2216 |
289.57 |
| May 20 2015 |
2963 |
282.49 |
| May 13 2015 |
2999 |
315.14 |
| May 13 2015 |
2812 |
309.1 |
| May 13 2015 |
2217 |
289.57 |
| May 13 2015 |
2956 |
282.49 |
| May 06 2015 |
2863 |
316.07 |
| May 06 2015 |
3120 |
315.8 |
| May 06 2015 |
2139 |
290.34 |
| May 06 2015 |
3150 |
287.15 |
| Apr 29 2015 |
2950 |
316.07 |
| Apr 29 2015 |
3194 |
315.8 |
| Apr 29 2015 |
2125 |
288.38 |
| Apr 29 2015 |
3228 |
287.15 |
| Apr 22 2015 |
2982 |
316.72 |
| Apr 22 2015 |
2917 |
310.28 |
| Apr 22 2015 |
2140 |
288.38 |
| Apr 22 2015 |
3229 |
287.15 |
| Apr 15 2015 |
2963 |
316.72 |
| Apr 15 2015 |
2945 |
310.28 |
| Apr 15 2015 |
2343 |
293 |
| Apr 15 2015 |
3392 |
288.38 |
| Apr 08 2015 |
2964 |
316.72 |
| Apr 08 2015 |
2980 |
310.28 |
| Apr 08 2015 |
2374 |
293 |
| Apr 08 2015 |
3443 |
288.38 |
| Apr 01 2015 |
3115 |
321.16 |
| Apr 01 2015 |
3116 |
311.82 |
| Apr 01 2015 |
2717 |
299.49 |
| Apr 01 2015 |
3433 |
287.65 |
| Mar 25 2015 |
3146 |
321.16 |
| Mar 25 2015 |
2752 |
307.66 |
| Mar 25 2015 |
3501 |
314.38 |
| Mar 25 2015 |
3931 |
296.02 |
| Mar 18 2015 |
3092 |
321.16 |
| Mar 18 2015 |
2678 |
307.66 |
| Mar 18 2015 |
3022 |
305.82 |
| Mar 18 2015 |
3904 |
296.02 |
| Mar 11 2015 |
3168 |
321.16 |
| Mar 11 2015 |
2741 |
307.66 |
| Mar 11 2015 |
3053 |
305.82 |
| Mar 11 2015 |
4093 |
296.02 |
| Mar 04 2015 |
3197 |
321.16 |
| Mar 04 2015 |
2798 |
307.66 |
| Mar 04 2015 |
3102 |
305.82 |
| Mar 04 2015 |
4131 |
296.02 |
| Feb 25 2015 |
3171 |
321.16 |
| Feb 25 2015 |
2822 |
307.66 |
| Feb 25 2015 |
3113 |
305.82 |
| Feb 25 2015 |
4155 |
296.02 |
| Feb 18 2015 |
3184 |
321.16 |
| Feb 18 2015 |
2901 |
307.66 |
| Feb 18 2015 |
3149 |
305.82 |
| Feb 18 2015 |
4219 |
296.02 |
| Feb 11 2015 |
3204 |
321.16 |
| Feb 11 2015 |
2925 |
307.66 |
| Feb 11 2015 |
3155 |
305.82 |
| Feb 11 2015 |
4232 |
296.02 |
| Feb 04 2015 |
3204 |
321.16 |
| Feb 04 2015 |
2944 |
307.66 |
| Feb 04 2015 |
3166 |
305.82 |
| Feb 04 2015 |
4241 |
296.02 |
| Jan 28 2015 |
3204 |
321.16 |
| Jan 28 2015 |
2945 |
307.66 |
| Jan 28 2015 |
3183 |
305.82 |
| Jan 28 2015 |
4262 |
296.02 |
| Jan 21 2015 |
3204 |
321.16 |
| Jan 21 2015 |
2965 |
307.66 |
| Jan 21 2015 |
3190 |
305.82 |
| Jan 21 2015 |
4276 |
296.02 |
| Jan 14 2015 |
3204 |
321.16 |
| Jan 14 2015 |
2967 |
307.66 |
| Jan 14 2015 |
3198 |
305.82 |
| Jan 14 2015 |
4286 |
296.02 |
| Jan 07 2015 |
3204 |
321.16 |
| Jan 07 2015 |
2967 |
307.66 |
| Jan 07 2015 |
3200 |
305.82 |
| Jan 07 2015 |
4280 |
296.02 |
| Dec 31 2014 |
3208 |
321.16 |
| Dec 31 2014 |
2967 |
307.66 |
| Dec 31 2014 |
3200 |
305.82 |
| Dec 31 2014 |
4281 |
296.02 |
| Dec 24 2014 |
3208 |
321.16 |
| Dec 24 2014 |
2967 |
307.66 |
| Dec 24 2014 |
3200 |
305.82 |
| Dec 24 2014 |
4281 |
296.02 |
| Dec 17 2014 |
3208 |
321.16 |
| Dec 17 2014 |
2967 |
307.66 |
| Dec 17 2014 |
3200 |
305.82 |
| Dec 17 2014 |
4283 |
296.02 |
| Dec 10 2014 |
3208 |
321.16 |
| Dec 10 2014 |
2967 |
307.66 |
| Dec 10 2014 |
3200 |
305.82 |
| Dec 10 2014 |
4283 |
296.02 |
| Dec 03 2014 |
3209 |
321.16 |
| Dec 03 2014 |
2967 |
307.66 |
| Dec 03 2014 |
3200 |
305.82 |
| Dec 03 2014 |
4283 |
296.02 |
| Nov 26 2014 |
3209 |
321.16 |
| Nov 26 2014 |
2967 |
307.66 |
| Nov 26 2014 |
3200 |
305.82 |
| Nov 26 2014 |
4283 |
296.02 |
| Nov 19 2014 |
3208 |
321.16 |
| Nov 19 2014 |
2967 |
307.66 |
| Nov 19 2014 |
3200 |
305.82 |
| Nov 19 2014 |
4283 |
296.02 |
| Nov 12 2014 |
3208 |
321.16 |
| Nov 12 2014 |
2967 |
307.66 |
| Nov 12 2014 |
3200 |
305.82 |
| Nov 12 2014 |
4283 |
296.02 |
| Nov 05 2014 |
3208 |
321.16 |
| Nov 05 2014 |
2967 |
307.66 |
| Nov 05 2014 |
3200 |
305.82 |
| Nov 05 2014 |
4283 |
296.02 |
| Oct 29 2014 |
3208 |
321.16 |
| Oct 29 2014 |
2966 |
307.66 |
| Oct 29 2014 |
3200 |
305.82 |
| Oct 29 2014 |
4284 |
296.02 |
| Oct 22 2014 |
3208 |
321.16 |
| Oct 22 2014 |
2961 |
307.66 |
| Oct 22 2014 |
3197 |
305.82 |
| Oct 22 2014 |
4295 |
296.02 |
| Oct 15 2014 |
3208 |
321.16 |
| Oct 15 2014 |
2961 |
307.66 |
| Oct 15 2014 |
3194 |
305.82 |
| Oct 15 2014 |
4296 |
296.02 |
| Oct 08 2014 |
3207 |
321.16 |
| Oct 08 2014 |
2976 |
307.66 |
| Oct 08 2014 |
3192 |
305.82 |
| Oct 08 2014 |
4305 |
296.02 |
| Oct 01 2014 |
3204 |
321.16 |
| Oct 01 2014 |
2978 |
307.66 |
| Oct 01 2014 |
3203 |
305.82 |
| Oct 01 2014 |
4311 |
296.02 |
| Sep 24 2014 |
3185 |
321.16 |
| Sep 24 2014 |
2979 |
307.66 |
| Sep 24 2014 |
3221 |
305.82 |
| Sep 24 2014 |
4299 |
296.02 |
| Sep 17 2014 |
3177 |
321.16 |
| Sep 17 2014 |
2979 |
307.66 |
| Sep 17 2014 |
3251 |
305.82 |
| Sep 17 2014 |
4319 |
296.02 |
| Sep 10 2014 |
3173 |
321.16 |
| Sep 10 2014 |
2993 |
307.66 |
| Sep 10 2014 |
3236 |
305.82 |
| Sep 10 2014 |
4330 |
296.02 |
| Sep 03 2014 |
3178 |
321.16 |
| Sep 03 2014 |
2998 |
307.66 |
| Sep 03 2014 |
3281 |
305.82 |
| Sep 03 2014 |
4368 |
296.02 |
| Aug 27 2014 |
3119 |
321.16 |
| Aug 27 2014 |
2982 |
307.66 |
| Aug 27 2014 |
3318 |
305.82 |
| Aug 27 2014 |
4362 |
296.02 |
| Aug 20 2014 |
3112 |
321.16 |
| Aug 20 2014 |
2999 |
307.66 |
| Aug 20 2014 |
3315 |
305.82 |
| Aug 20 2014 |
4364 |
296.02 |
| Aug 13 2014 |
3159 |
321.16 |
| Aug 13 2014 |
3016 |
307.66 |
| Aug 13 2014 |
3358 |
305.82 |
| Aug 13 2014 |
4428 |
296.02 |
| Aug 06 2014 |
3129 |
321.16 |
| Aug 06 2014 |
3055 |
307.66 |
| Aug 06 2014 |
3393 |
305.82 |
| Aug 06 2014 |
4452 |
296.02 |
| Jul 30 2014 |
3197 |
321.16 |
| Jul 30 2014 |
3480 |
315.47 |
| Jul 30 2014 |
3416 |
305.82 |
| Jul 30 2014 |
5207 |
304.79 |
| Jul 23 2014 |
3981 |
344.15 |
| Jul 23 2014 |
3502 |
315.47 |
| Jul 23 2014 |
3377 |
305.82 |
| Jul 23 2014 |
4730 |
298.81 |
| Jul 16 2014 |
4069 |
344.15 |
| Jul 16 2014 |
3538 |
315.47 |
| Jul 16 2014 |
3346 |
305.82 |
| Jul 16 2014 |
4683 |
298.81 |
| Jul 09 2014 |
4422 |
356.33 |
| Jul 09 2014 |
3561 |
315.47 |
| Jul 09 2014 |
3427 |
305.82 |
| Jul 09 2014 |
5035 |
303.33 |
| Jul 02 2014 |
4569 |
356.33 |
| Jul 02 2014 |
3612 |
315.47 |
| Jul 02 2014 |
3470 |
305.82 |
| Jul 02 2014 |
5142 |
303.33 |
| Jun 25 2014 |
4425 |
356.33 |
| Jun 25 2014 |
2331 |
289.6 |
| Jun 25 2014 |
3528 |
305.82 |
| Jun 25 2014 |
5078 |
303.33 |
| Jun 18 2014 |
4397 |
356.33 |
| Jun 18 2014 |
2356 |
289.6 |
| Jun 18 2014 |
3867 |
310.35 |
| Jun 18 2014 |
4692 |
298 |
| Jun 11 2014 |
4594 |
356.33 |
| Jun 11 2014 |
2379 |
289.6 |
| Jun 11 2014 |
3904 |
310.35 |
| Jun 11 2014 |
4737 |
298 |
| Jun 04 2014 |
4631 |
356.33 |
| Jun 04 2014 |
2396 |
289.6 |
| Jun 04 2014 |
4013 |
310.35 |
| Jun 04 2014 |
4818 |
298 |
| May 28 2014 |
4670 |
356.33 |
| May 28 2014 |
2428 |
289.6 |
| May 28 2014 |
4336 |
314.26 |
| May 28 2014 |
4524 |
293.93 |
| May 21 2014 |
4663 |
356.33 |
| May 21 2014 |
2442 |
289.6 |
| May 21 2014 |
4372 |
314.26 |
| May 21 2014 |
4556 |
293.93 |
| May 14 2014 |
4727 |
356.33 |
| May 14 2014 |
2472 |
289.6 |
| May 14 2014 |
5924 |
336.56 |
| May 14 2014 |
5125 |
300.57 |
| May 07 2014 |
4496 |
356.33 |
| May 07 2014 |
2447 |
289.6 |
| May 07 2014 |
6855 |
349.62 |
| May 07 2014 |
5506 |
304.55 |
| Apr 30 2014 |
5311 |
369.09 |
| Apr 30 2014 |
2672 |
291.02 |
| Apr 30 2014 |
6768 |
344.8 |
| Apr 30 2014 |
6800 |
316.94 |
| Apr 23 2014 |
5476 |
369.09 |
| Apr 23 2014 |
2759 |
291.02 |
| Apr 23 2014 |
6869 |
344.8 |
| Apr 23 2014 |
6865 |
316.94 |
| Apr 16 2014 |
6425 |
389.72 |
| Apr 16 2014 |
2749 |
291.02 |
| Apr 16 2014 |
8848 |
368.36 |
| Apr 16 2014 |
11606 |
361.44 |
| Apr 09 2014 |
6438 |
389.72 |
| Apr 09 2014 |
2891 |
291.02 |
| Apr 09 2014 |
8945 |
368.36 |
| Apr 09 2014 |
11785 |
361.44 |
| Apr 02 2014 |
9289 |
451.62 |
| Apr 02 2014 |
2912 |
291.02 |
| Apr 02 2014 |
9051 |
368.36 |
| Apr 02 2014 |
12634 |
369.84 |
| Mar 26 2014 |
9270 |
451.62 |
| Mar 26 2014 |
9268 |
368.36 |
| Mar 26 2014 |
16292 |
396.11 |
| Mar 19 2014 |
9374 |
451.62 |
| Mar 19 2014 |
24534 |
451.62 |
| Mar 12 2014 |
9364 |
451.62 |
| Mar 12 2014 |
24556 |
451.62 |
| Mar 05 2014 |
9272 |
451.62 |
| Mar 05 2014 |
24406 |
451.62 |
| Feb 26 2014 |
9346 |
451.62 |
| Feb 26 2014 |
24352 |
451.62 |
| Feb 19 2014 |
9414 |
451.62 |
| Feb 19 2014 |
24393 |
451.62 |
| Feb 12 2014 |
9504 |
451.62 |
| Feb 12 2014 |
24339 |
451.62 |
| Feb 05 2014 |
9481 |
451.62 |
| Feb 05 2014 |
24459 |
451.62 |
| Jan 29 2014 |
9481 |
451.62 |
| Jan 29 2014 |
24479 |
451.62 |
| Jan 22 2014 |
9502 |
451.62 |
| Jan 22 2014 |
24380 |
451.62 |
| Jan 15 2014 |
9502 |
451.62 |
| Jan 15 2014 |
24424 |
451.62 |
| Jan 08 2014 |
9502 |
451.62 |
| Jan 08 2014 |
24339 |
451.62 |
| Jan 01 2014 |
9502 |
451.62 |
| Jan 01 2014 |
24342 |
451.62 |
| Dec 25 2013 |
9536 |
451.62 |
| Dec 25 2013 |
24347 |
451.62 |
| Dec 18 2013 |
9536 |
451.62 |
| Dec 18 2013 |
24347 |
451.62 |
| Dec 11 2013 |
9537 |
451.62 |
| Dec 11 2013 |
24348 |
451.62 |
| Dec 04 2013 |
9537 |
451.62 |
| Dec 04 2013 |
24349 |
451.62 |
| Nov 27 2013 |
9537 |
451.62 |
| Nov 27 2013 |
24349 |
451.62 |
| Nov 20 2013 |
9538 |
451.62 |
| Nov 20 2013 |
24350 |
451.62 |
| Nov 13 2013 |
9538 |
451.62 |
| Nov 13 2013 |
24351 |
451.62 |
| Nov 06 2013 |
9538 |
451.62 |
| Nov 06 2013 |
24351 |
451.62 |
| Oct 30 2013 |
9538 |
451.62 |
| Oct 30 2013 |
24349 |
451.62 |
| Oct 23 2013 |
9538 |
451.62 |
| Oct 23 2013 |
24346 |
451.62 |
| Oct 16 2013 |
9480 |
451.62 |
| Oct 16 2013 |
24328 |
451.62 |
| Oct 09 2013 |
9380 |
451.62 |
| Oct 09 2013 |
24164 |
451.62 |
| Oct 02 2013 |
9457 |
451.62 |
| Oct 02 2013 |
24211 |
451.62 |
| Sep 25 2013 |
9424 |
451.62 |
| Sep 25 2013 |
24155 |
451.62 |
| Sep 18 2013 |
9362 |
451.62 |
| Sep 18 2013 |
23936 |
451.62 |
| Sep 11 2013 |
9260 |
451.62 |
| Sep 11 2013 |
23771 |
451.62 |
| Sep 04 2013 |
9360 |
451.62 |
| Sep 04 2013 |
23912 |
451.62 |
| Aug 28 2013 |
9608 |
451.62 |
| Aug 28 2013 |
23854 |
451.62 |
| Aug 21 2013 |
9609 |
451.62 |
| Aug 21 2013 |
24010 |
451.62 |
| Aug 14 2013 |
9111 |
451.62 |
| Aug 14 2013 |
23731 |
451.62 |
| Aug 07 2013 |
9227 |
451.62 |
| Aug 07 2013 |
23978 |
451.62 |
