| Feb 03 2022 |
2607 |
405 |
| Feb 03 2022 |
3226 |
405 |
| Jan 27 2022 |
2592 |
405 |
| Jan 27 2022 |
3231 |
405 |
| Jan 20 2022 |
2592 |
405 |
| Jan 20 2022 |
3222 |
405 |
| Jan 13 2022 |
2592 |
405 |
| Jan 13 2022 |
3234 |
405 |
| Jan 06 2022 |
2592 |
405 |
| Jan 06 2022 |
3235 |
405 |
| Dec 30 2021 |
2595 |
405 |
| Dec 30 2021 |
3239 |
405 |
| Dec 23 2021 |
2595 |
405 |
| Dec 23 2021 |
3239 |
405 |
| Dec 16 2021 |
2595 |
405 |
| Dec 16 2021 |
3239 |
405 |
| Dec 09 2021 |
2595 |
405 |
| Dec 09 2021 |
3239 |
405 |
| Dec 02 2021 |
2595 |
405 |
| Dec 02 2021 |
3240 |
405 |
| Nov 25 2021 |
2595 |
405 |
| Nov 25 2021 |
3240 |
405 |
| Nov 18 2021 |
2595 |
405 |
| Nov 18 2021 |
3241 |
405 |
| Nov 11 2021 |
2596 |
405 |
| Nov 11 2021 |
3242 |
405 |
| Nov 04 2021 |
2602 |
405 |
| Nov 04 2021 |
3279 |
405 |
| Oct 28 2021 |
2602 |
405 |
| Oct 28 2021 |
3280 |
405 |
| Oct 21 2021 |
2602 |
405 |
| Oct 21 2021 |
3292 |
405 |
| Oct 14 2021 |
2592 |
405 |
| Oct 14 2021 |
3288 |
405 |
| Oct 07 2021 |
2596 |
405 |
| Oct 07 2021 |
3294 |
405 |
| Sep 30 2021 |
2592 |
405 |
| Sep 30 2021 |
3244 |
405 |
| Sep 23 2021 |
2631 |
405 |
| Sep 23 2021 |
3245 |
405 |
| Sep 16 2021 |
2592 |
405 |
| Sep 16 2021 |
3215 |
405 |
| Sep 09 2021 |
2604 |
405 |
| Sep 09 2021 |
3200 |
405 |
| Sep 02 2021 |
2671 |
405 |
| Sep 02 2021 |
3246 |
405 |
| Aug 26 2021 |
2675 |
405 |
| Aug 26 2021 |
3153 |
405 |
| Aug 19 2021 |
2700 |
405 |
| Aug 19 2021 |
3202 |
405 |
| Aug 12 2021 |
2677 |
405 |
| Aug 12 2021 |
3196 |
405 |
| Aug 05 2021 |
2674 |
405 |
| Aug 05 2021 |
3156 |
405 |
| Jul 29 2021 |
2708 |
405 |
| Jul 29 2021 |
3171 |
405 |
| Jul 22 2021 |
2624 |
405 |
| Jul 22 2021 |
2992 |
405 |
| Jul 15 2021 |
2731 |
405 |
| Jul 15 2021 |
2961 |
405 |
| Jul 08 2021 |
2669 |
405 |
| Jul 08 2021 |
2894 |
405 |
| Jul 01 2021 |
2660 |
405 |
| Jul 01 2021 |
2857 |
405 |
| Jun 24 2021 |
2662 |
405 |
| Jun 24 2021 |
2786 |
405 |
| Jun 17 2021 |
2588 |
405 |
| Jun 17 2021 |
1269 |
383.02 |
| Jun 17 2021 |
2175 |
394.01 |
| Jun 10 2021 |
2576 |
405 |
| Jun 10 2021 |
1194 |
383.02 |
| Jun 10 2021 |
2046 |
394.01 |
| Jun 03 2021 |
1868 |
394.01 |
| May 27 2021 |
2488 |
405 |
| May 27 2021 |
1201 |
383.02 |
| May 27 2021 |
1884 |
394.01 |
| May 07 2021 |
6115 |
394.01 |
| Feb 05 2021 |
1611 |
405 |
| Feb 05 2021 |
2418 |
405 |
| Jan 29 2021 |
1642 |
405 |
| Jan 29 2021 |
2475 |
405 |
| Jan 22 2021 |
1690 |
405 |
| Jan 22 2021 |
2531 |
405 |
| Jan 15 2021 |
1690 |
405 |
| Jan 15 2021 |
2577 |
405 |
| Jan 08 2021 |
1690 |
405 |
| Jan 08 2021 |
2571 |
405 |
| Jan 01 2021 |
1690 |
405 |
| Jan 01 2021 |
2547 |
405 |
| Dec 25 2020 |
1690 |
405 |
| Dec 25 2020 |
2547 |
405 |
| Dec 18 2020 |
1690 |
405 |
| Dec 18 2020 |
2547 |
405 |
| Dec 11 2020 |
1690 |
405 |
| Dec 11 2020 |
2544 |
405 |
| Dec 04 2020 |
1690 |
405 |
| Dec 04 2020 |
2532 |
405 |
| Nov 27 2020 |
1690 |
405 |
| Nov 27 2020 |
2532 |
405 |
| Nov 20 2020 |
1690 |
405 |
| Nov 20 2020 |
2532 |
405 |
| Nov 13 2020 |
1690 |
405 |
| Nov 13 2020 |
2532 |
405 |
| Nov 06 2020 |
1690 |
405 |
| Nov 06 2020 |
2573 |
405 |
| Oct 30 2020 |
1684 |
405 |
| Oct 30 2020 |
2523 |
405 |
| Oct 23 2020 |
1608 |
405 |
| Oct 23 2020 |
2494 |
405 |
| Oct 16 2020 |
1617 |
405 |
| Oct 16 2020 |
2495 |
405 |
| Oct 09 2020 |
1621 |
405 |
| Oct 09 2020 |
2484 |
405 |
| Oct 02 2020 |
1525 |
405 |
| Oct 02 2020 |
2311 |
405 |
| Sep 25 2020 |
1514 |
405 |
| Sep 25 2020 |
2348 |
405 |
| Sep 18 2020 |
1517 |
405 |
| Sep 18 2020 |
2352 |
405 |
| Jun 12 2020 |
2310 |
383.02 |
| Jun 12 2020 |
3161 |
383.02 |
| Jun 05 2020 |
2415 |
383.02 |
| Jun 05 2020 |
3276 |
383.02 |
| May 29 2020 |
2503 |
383.02 |
| May 29 2020 |
3390 |
383.02 |
| May 22 2020 |
2618 |
383.02 |
| May 22 2020 |
3541 |
383.02 |
| May 15 2020 |
2684 |
383.02 |
| May 15 2020 |
3697 |
383.02 |
| May 08 2020 |
2733 |
383.02 |
| May 08 2020 |
3774 |
383.02 |
| May 01 2020 |
2898 |
383.02 |
| May 01 2020 |
4061 |
383.02 |
| Apr 24 2020 |
2996 |
383.02 |
| Apr 24 2020 |
4284 |
383.02 |
| Apr 17 2020 |
3010 |
383.02 |
| Apr 17 2020 |
4414 |
383.02 |
| Apr 10 2020 |
3070 |
383.02 |
| Apr 10 2020 |
4503 |
383.02 |
| Apr 03 2020 |
3163 |
383.02 |
| Apr 03 2020 |
4659 |
383.02 |
| Mar 27 2020 |
3227 |
383.02 |
| Mar 27 2020 |
4836 |
383.02 |
| Mar 20 2020 |
3273 |
383.02 |
| Mar 20 2020 |
4923 |
383.02 |
| Mar 13 2020 |
3307 |
383.02 |
| Mar 13 2020 |
4993 |
383.02 |
| Mar 06 2020 |
3339 |
383.02 |
| Mar 06 2020 |
5030 |
383.02 |
| Feb 28 2020 |
3328 |
383.02 |
| Feb 28 2020 |
5063 |
383.02 |
| Feb 21 2020 |
3286 |
383.02 |
| Feb 21 2020 |
4986 |
383.02 |
| Feb 14 2020 |
3300 |
383.02 |
| Feb 14 2020 |
5007 |
383.02 |
| Feb 07 2020 |
3279 |
383.02 |
| Feb 07 2020 |
4997 |
383.02 |
| Jan 31 2020 |
3294 |
383.02 |
| Jan 31 2020 |
5019 |
383.02 |
| Jan 24 2020 |
3309 |
383.02 |
| Jan 24 2020 |
5033 |
383.02 |
| Jan 17 2020 |
3295 |
383.02 |
| Jan 17 2020 |
5006 |
383.02 |
| Jan 10 2020 |
3291 |
383.02 |
| Jan 10 2020 |
5003 |
383.02 |
| Jan 03 2020 |
3294 |
383.02 |
| Jan 03 2020 |
5004 |
383.02 |
| Dec 27 2019 |
3294 |
383.02 |
| Dec 27 2019 |
5005 |
383.02 |
| Dec 20 2019 |
3294 |
383.02 |
| Dec 20 2019 |
5005 |
383.02 |
| Dec 13 2019 |
3294 |
383.02 |
| Dec 13 2019 |
5005 |
383.02 |
| Dec 06 2019 |
3292 |
383.02 |
| Dec 06 2019 |
5002 |
383.02 |
| Nov 29 2019 |
3290 |
383.02 |
| Nov 29 2019 |
5014 |
383.02 |
| Nov 22 2019 |
3290 |
383.02 |
| Nov 22 2019 |
5014 |
383.02 |
| Nov 15 2019 |
3290 |
383.02 |
| Nov 15 2019 |
5015 |
383.02 |
| Nov 08 2019 |
3290 |
383.02 |
| Nov 08 2019 |
5003 |
383.02 |
| Nov 01 2019 |
3288 |
383.02 |
| Nov 01 2019 |
4930 |
383.02 |
| Oct 25 2019 |
3294 |
383.02 |
| Oct 25 2019 |
4936 |
383.02 |
| Oct 18 2019 |
3294 |
383.02 |
| Oct 18 2019 |
4943 |
383.02 |
| Oct 11 2019 |
3291 |
383.02 |
| Oct 11 2019 |
4944 |
383.02 |
| Oct 04 2019 |
3295 |
383.02 |
| Oct 04 2019 |
4950 |
383.02 |
| Sep 27 2019 |
3288 |
383.02 |
| Sep 27 2019 |
4998 |
383.02 |
| Sep 20 2019 |
3294 |
383.02 |
| Sep 20 2019 |
5004 |
383.02 |
| Sep 13 2019 |
3287 |
383.02 |
| Sep 13 2019 |
5014 |
383.02 |
| Sep 06 2019 |
3291 |
383.02 |
| Sep 06 2019 |
5075 |
383.02 |
| Aug 30 2019 |
3305 |
383.02 |
| Aug 30 2019 |
5124 |
383.02 |
| Aug 23 2019 |
3338 |
383.02 |
| Aug 23 2019 |
5162 |
383.02 |
| Aug 16 2019 |
3399 |
383.02 |
| Aug 16 2019 |
5184 |
383.02 |
| Aug 09 2019 |
3400 |
383.02 |
| Aug 09 2019 |
5193 |
383.02 |
| Aug 02 2019 |
3437 |
383.02 |
| Aug 02 2019 |
5240 |
383.02 |
| Jul 26 2019 |
3488 |
383.02 |
| Jul 26 2019 |
5294 |
383.02 |
| Jul 19 2019 |
3510 |
383.02 |
| Jul 19 2019 |
5342 |
383.02 |
| Jul 12 2019 |
3662 |
383.02 |
| Jul 12 2019 |
5464 |
383.02 |
| Jul 05 2019 |
3834 |
383.02 |
| Jul 05 2019 |
5655 |
383.02 |
| Jun 28 2019 |
3885 |
383.02 |
| Jun 28 2019 |
5714 |
383.02 |
| Jun 07 2019 |
1871 |
358.47 |
| Jun 07 2019 |
2168 |
354.57 |
| Jun 07 2019 |
2599 |
360.4 |
| Jun 07 2019 |
3453 |
357.48 |
| May 31 2019 |
1921 |
358.47 |
| May 31 2019 |
2169 |
354.57 |
| May 31 2019 |
2604 |
360.4 |
| May 31 2019 |
3461 |
357.48 |
| May 24 2019 |
1891 |
358.47 |
| May 24 2019 |
2178 |
354.57 |
| May 24 2019 |
2669 |
360.4 |
| May 24 2019 |
3520 |
357.48 |
| May 17 2019 |
1921 |
358.47 |
| May 17 2019 |
2213 |
354.57 |
| May 17 2019 |
2695 |
360.4 |
| May 17 2019 |
3562 |
357.48 |
| May 10 2019 |
1921 |
358.47 |
| May 10 2019 |
2225 |
354.57 |
| May 10 2019 |
1988 |
345.91 |
| May 10 2019 |
2965 |
348.8 |
| May 03 2019 |
1910 |
358.47 |
| May 03 2019 |
2240 |
354.57 |
| May 03 2019 |
1804 |
341.16 |
| May 03 2019 |
2664 |
343.84 |
| Apr 26 2019 |
1906 |
358.47 |
| Apr 26 2019 |
2226 |
354.57 |
| Apr 26 2019 |
1823 |
341.16 |
| Apr 26 2019 |
2667 |
343.84 |
| Apr 19 2019 |
1913 |
358.47 |
| Apr 19 2019 |
2414 |
358.99 |
| Apr 19 2019 |
1865 |
341.16 |
| Apr 19 2019 |
2625 |
343.84 |
| Apr 18 2019 |
1915 |
358.47 |
| Apr 18 2019 |
2421 |
358.99 |
| Apr 18 2019 |
1869 |
341.16 |
| Apr 12 2019 |
1926 |
358.47 |
| Apr 12 2019 |
2403 |
358.99 |
| Apr 12 2019 |
1908 |
341.16 |
| Apr 12 2019 |
2623 |
343.84 |
| Apr 05 2019 |
1865 |
358.47 |
| Apr 05 2019 |
2289 |
358.99 |
| Apr 05 2019 |
1848 |
341.16 |
| Apr 05 2019 |
2553 |
343.84 |
| Mar 29 2019 |
1799 |
358.47 |
| Mar 29 2019 |
2299 |
358.99 |
| Mar 29 2019 |
1935 |
343.09 |
| Mar 29 2019 |
2446 |
341.93 |
| Mar 22 2019 |
1838 |
358.47 |
| Mar 22 2019 |
2250 |
358.99 |
| Mar 22 2019 |
1938 |
343.09 |
| Mar 22 2019 |
2448 |
341.93 |
| Mar 15 2019 |
1919 |
358.47 |
| Mar 15 2019 |
2327 |
358.99 |
| Mar 15 2019 |
1932 |
343.09 |
| Mar 15 2019 |
2453 |
341.93 |
| Mar 08 2019 |
1830 |
358.47 |
| Mar 08 2019 |
2276 |
358.99 |
| Mar 08 2019 |
1909 |
343.09 |
| Mar 08 2019 |
2451 |
341.93 |
| Mar 01 2019 |
1868 |
358.47 |
| Mar 01 2019 |
2311 |
358.99 |
| Mar 01 2019 |
1922 |
343.09 |
| Mar 01 2019 |
2475 |
341.93 |
| Feb 22 2019 |
1869 |
358.47 |
| Feb 22 2019 |
2306 |
358.99 |
| Feb 22 2019 |
1917 |
343.09 |
| Feb 22 2019 |
2474 |
341.93 |
| Feb 15 2019 |
1894 |
358.47 |
| Feb 15 2019 |
2315 |
358.99 |
| Feb 15 2019 |
1927 |
343.09 |
| Feb 15 2019 |
2483 |
341.93 |
| Feb 08 2019 |
1957 |
358.47 |
| Feb 08 2019 |
2322 |
358.99 |
| Feb 08 2019 |
1935 |
343.09 |
| Feb 08 2019 |
2483 |
341.93 |
| Feb 01 2019 |
1958 |
358.47 |
| Feb 01 2019 |
2331 |
358.99 |
| Feb 01 2019 |
1942 |
343.09 |
| Feb 01 2019 |
2484 |
341.93 |
| Jan 25 2019 |
1958 |
358.47 |
| Jan 25 2019 |
2332 |
358.99 |
| Jan 25 2019 |
1943 |
343.09 |
| Jan 25 2019 |
2495 |
341.93 |
| Jan 18 2019 |
1959 |
358.47 |
| Jan 18 2019 |
2339 |
358.99 |
| Jan 18 2019 |
1956 |
343.09 |
| Jan 18 2019 |
2505 |
341.93 |
| Jan 11 2019 |
1959 |
358.47 |
| Jan 11 2019 |
2339 |
358.99 |
| Jan 11 2019 |
1955 |
343.09 |
| Jan 11 2019 |
2505 |
341.93 |
| Jan 04 2019 |
1959 |
358.47 |
| Jan 04 2019 |
2339 |
358.99 |
| Jan 04 2019 |
1958 |
343.09 |
| Jan 04 2019 |
2507 |
341.93 |
| Dec 28 2018 |
1966 |
358.47 |
| Dec 28 2018 |
2339 |
358.99 |
| Dec 28 2018 |
1958 |
343.09 |
| Dec 28 2018 |
2507 |
341.93 |
| Dec 21 2018 |
1966 |
358.47 |
| Dec 21 2018 |
2339 |
358.99 |
| Dec 21 2018 |
1958 |
343.09 |
| Dec 21 2018 |
2507 |
341.93 |
| Dec 14 2018 |
1966 |
358.47 |
| Dec 14 2018 |
2339 |
358.99 |
| Dec 14 2018 |
1958 |
343.09 |
| Dec 14 2018 |
2507 |
341.93 |
| Dec 07 2018 |
1952 |
358.47 |
| Dec 07 2018 |
2339 |
358.99 |
| Dec 07 2018 |
1958 |
343.09 |
| Dec 07 2018 |
2507 |
341.93 |
| Nov 30 2018 |
1952 |
358.47 |
| Nov 30 2018 |
2339 |
358.99 |
| Nov 30 2018 |
1958 |
343.09 |
| Nov 30 2018 |
2507 |
341.93 |
| Nov 23 2018 |
1952 |
358.47 |
| Nov 23 2018 |
2339 |
358.99 |
| Nov 23 2018 |
1958 |
343.09 |
| Nov 23 2018 |
2507 |
341.93 |
| Nov 16 2018 |
1952 |
358.47 |
| Nov 16 2018 |
2339 |
358.99 |
| Nov 16 2018 |
1958 |
343.09 |
| Nov 16 2018 |
2507 |
341.93 |
| Nov 09 2018 |
1952 |
358.47 |
| Nov 09 2018 |
2339 |
358.99 |
| Nov 09 2018 |
1958 |
343.09 |
| Nov 09 2018 |
2507 |
341.93 |
| Nov 02 2018 |
1952 |
358.47 |
| Nov 02 2018 |
2339 |
358.99 |
| Nov 02 2018 |
1958 |
343.09 |
| Nov 02 2018 |
2497 |
341.93 |
| Oct 26 2018 |
1952 |
358.47 |
| Oct 26 2018 |
2340 |
358.99 |
| Oct 26 2018 |
1958 |
343.09 |
| Oct 26 2018 |
2496 |
341.93 |
| Oct 19 2018 |
1952 |
358.47 |
| Oct 19 2018 |
2348 |
358.99 |
| Oct 19 2018 |
1958 |
343.09 |
| Oct 19 2018 |
2499 |
341.93 |
| Oct 12 2018 |
1952 |
358.47 |
| Oct 12 2018 |
2345 |
358.99 |
| Oct 12 2018 |
1958 |
343.09 |
| Oct 12 2018 |
2497 |
341.93 |
| Oct 05 2018 |
1952 |
358.47 |
| Oct 05 2018 |
2354 |
358.99 |
| Oct 05 2018 |
1957 |
343.09 |
| Oct 05 2018 |
2506 |
341.93 |
| Sep 28 2018 |
1955 |
358.47 |
| Sep 28 2018 |
2296 |
358.99 |
| Sep 28 2018 |
1957 |
343.09 |
| Sep 28 2018 |
2488 |
341.93 |
| Sep 21 2018 |
1932 |
358.47 |
| Sep 21 2018 |
2290 |
358.99 |
| Sep 21 2018 |
1948 |
343.09 |
| Sep 21 2018 |
2499 |
341.93 |
| Sep 14 2018 |
1948 |
358.47 |
| Sep 14 2018 |
2304 |
358.99 |
| Sep 14 2018 |
1953 |
343.09 |
| Sep 14 2018 |
2502 |
341.93 |
| Sep 07 2018 |
1953 |
358.47 |
| Sep 07 2018 |
2330 |
358.99 |
| Sep 07 2018 |
1977 |
343.09 |
| Sep 07 2018 |
2543 |
341.93 |
| Aug 31 2018 |
2008 |
358.47 |
| Aug 31 2018 |
2337 |
358.99 |
| Aug 31 2018 |
2003 |
343.09 |
| Aug 31 2018 |
2557 |
341.93 |
| Aug 24 2018 |
1360 |
333.78 |
| Aug 24 2018 |
2339 |
359.61 |
| Aug 24 2018 |
1943 |
343.09 |
| Aug 24 2018 |
2530 |
341.93 |
| Aug 17 2018 |
1356 |
333.78 |
| Aug 17 2018 |
2345 |
359.61 |
| Aug 17 2018 |
1964 |
343.09 |
| Aug 17 2018 |
2543 |
341.93 |
| Aug 10 2018 |
1351 |
333.78 |
| Aug 10 2018 |
2404 |
359.61 |
| Aug 10 2018 |
1979 |
343.09 |
| Aug 10 2018 |
2624 |
341.93 |
| Aug 03 2018 |
1354 |
333.78 |
| Aug 03 2018 |
2457 |
359.61 |
| Aug 03 2018 |
2019 |
343.09 |
| Aug 03 2018 |
2666 |
341.93 |
| Jul 27 2018 |
1372 |
333.78 |
| Jul 27 2018 |
2467 |
359.61 |
| Jul 27 2018 |
2016 |
343.09 |
| Jul 27 2018 |
2676 |
341.93 |
| Jul 20 2018 |
1375 |
333.78 |
| Jul 20 2018 |
2451 |
359.61 |
| Jul 20 2018 |
2060 |
343.09 |
| Jul 20 2018 |
2724 |
341.93 |
| Jul 13 2018 |
1393 |
333.78 |
| Jul 13 2018 |
2511 |
359.61 |
| Jul 13 2018 |
1824 |
340.58 |
| Jul 13 2018 |
2635 |
341.93 |
| Jul 06 2018 |
1379 |
333.78 |
| Jul 06 2018 |
2331 |
359.61 |
| Jul 06 2018 |
1698 |
340.58 |
| Jul 06 2018 |
2434 |
341.93 |
| Jun 29 2018 |
1372 |
333.78 |
| Jun 29 2018 |
2353 |
359.61 |
| Jun 29 2018 |
1711 |
340.58 |
| Jun 29 2018 |
2438 |
341.93 |
| Jun 22 2018 |
1424 |
333.78 |
| Jun 22 2018 |
2426 |
359.61 |
| Jun 22 2018 |
1807 |
340.58 |
| Jun 22 2018 |
2540 |
341.93 |
| Jun 15 2018 |
1428 |
333.78 |
| Jun 15 2018 |
2453 |
359.61 |
| Jun 15 2018 |
1875 |
340.58 |
| Jun 15 2018 |
2581 |
341.93 |
| Jun 08 2018 |
904 |
309.09 |
| Jun 08 2018 |
2628 |
362.12 |
| Jun 08 2018 |
1908 |
340.58 |
| Jun 08 2018 |
2553 |
340.58 |
| Jun 01 2018 |
902 |
309.09 |
| Jun 01 2018 |
2872 |
362.12 |
| Jun 01 2018 |
1908 |
340.58 |
| Jun 01 2018 |
2755 |
340.58 |
| May 25 2018 |
910 |
309.09 |
| May 25 2018 |
2884 |
362.12 |
| May 25 2018 |
2638 |
353.76 |
| May 25 2018 |
3348 |
348.98 |
| May 18 2018 |
914 |
309.09 |
| May 18 2018 |
2898 |
362.12 |
| May 18 2018 |
2662 |
353.76 |
| May 18 2018 |
3326 |
348.98 |
| May 11 2018 |
903 |
309.09 |
| May 11 2018 |
2822 |
360.84 |
| May 11 2018 |
2647 |
353.76 |
| May 11 2018 |
3406 |
349.48 |
| May 04 2018 |
914 |
309.09 |
| May 04 2018 |
1570 |
332.3 |
| May 04 2018 |
2871 |
355.86 |
| May 04 2018 |
2966 |
341.16 |
| Apr 27 2018 |
956 |
309.09 |
| Apr 27 2018 |
1580 |
332.3 |
| Apr 27 2018 |
2885 |
355.86 |
| Apr 27 2018 |
2971 |
341.16 |
| Apr 20 2018 |
957 |
309.09 |
| Apr 20 2018 |
1597 |
332.3 |
| Apr 20 2018 |
2917 |
355.86 |
| Apr 20 2018 |
3003 |
341.16 |
| Apr 13 2018 |
938 |
309.09 |
| Apr 13 2018 |
1589 |
332.3 |
| Apr 13 2018 |
2937 |
355.86 |
| Apr 13 2018 |
3002 |
341.16 |
| Apr 06 2018 |
936 |
309.09 |
| Apr 06 2018 |
1640 |
332.3 |
| Apr 06 2018 |
2939 |
355.86 |
| Apr 06 2018 |
3011 |
341.16 |
| Mar 30 2018 |
919 |
309.09 |
| Mar 30 2018 |
1686 |
332.3 |
| Mar 30 2018 |
2960 |
355.86 |
| Mar 30 2018 |
3054 |
341.16 |
| Mar 23 2018 |
1012 |
309.09 |
| Mar 23 2018 |
1743 |
332.3 |
| Mar 23 2018 |
2973 |
355.86 |
| Mar 23 2018 |
3102 |
341.16 |
| Mar 16 2018 |
1020 |
309.09 |
| Mar 16 2018 |
1757 |
332.3 |
| Mar 16 2018 |
2982 |
355.86 |
| Mar 16 2018 |
3146 |
341.16 |
| Mar 09 2018 |
1025 |
309.09 |
| Mar 09 2018 |
1765 |
332.3 |
| Mar 09 2018 |
2988 |
355.86 |
| Mar 09 2018 |
3171 |
341.16 |
| Mar 02 2018 |
1034 |
309.09 |
| Mar 02 2018 |
2448 |
346.62 |
| Mar 02 2018 |
3000 |
355.86 |
| Mar 02 2018 |
2749 |
331.03 |
| Feb 23 2018 |
1052 |
309.09 |
| Feb 23 2018 |
2001 |
336.2 |
| Feb 23 2018 |
3027 |
355.86 |
| Feb 23 2018 |
2093 |
317.77 |
| Feb 16 2018 |
1014 |
309.09 |
| Feb 16 2018 |
1526 |
324.15 |
| Feb 16 2018 |
3028 |
355.86 |
| Feb 16 2018 |
2092 |
317.47 |
| Feb 09 2018 |
1038 |
309.09 |
| Feb 09 2018 |
1530 |
324.15 |
| Feb 09 2018 |
3029 |
355.86 |
| Feb 09 2018 |
2095 |
317.47 |
| Feb 02 2018 |
1034 |
309.09 |
| Feb 02 2018 |
1542 |
324.15 |
| Feb 02 2018 |
3031 |
355.86 |
| Feb 02 2018 |
2102 |
317.47 |
| Jan 26 2018 |
1034 |
309.09 |
| Jan 26 2018 |
1548 |
324.15 |
| Jan 26 2018 |
3033 |
355.86 |
| Jan 26 2018 |
2109 |
317.47 |
| Jan 19 2018 |
1034 |
309.09 |
| Jan 19 2018 |
1548 |
324.15 |
| Jan 19 2018 |
3033 |
355.86 |
| Jan 19 2018 |
2110 |
317.47 |
| Jan 12 2018 |
1032 |
309.09 |
| Jan 12 2018 |
1551 |
324.15 |
| Jan 12 2018 |
3039 |
355.86 |
| Jan 12 2018 |
2118 |
317.47 |
| Jan 05 2018 |
1032 |
309.09 |
| Jan 05 2018 |
1551 |
324.15 |
| Jan 05 2018 |
3043 |
355.86 |
| Jan 05 2018 |
2120 |
317.47 |
| Dec 29 2017 |
1032 |
309.09 |
| Dec 29 2017 |
1551 |
324.15 |
| Dec 29 2017 |
3043 |
355.86 |
| Dec 29 2017 |
2120 |
317.47 |
| Dec 22 2017 |
1032 |
309.09 |
| Dec 22 2017 |
1551 |
324.15 |
| Dec 22 2017 |
3043 |
355.86 |
| Dec 22 2017 |
2120 |
317.47 |
| Dec 15 2017 |
1032 |
309.09 |
| Dec 15 2017 |
1551 |
324.15 |
| Dec 15 2017 |
3044 |
355.86 |
| Dec 15 2017 |
2121 |
317.47 |
| Dec 08 2017 |
1032 |
309.09 |
| Dec 08 2017 |
1551 |
324.15 |
| Dec 08 2017 |
3044 |
355.86 |
| Dec 08 2017 |
2121 |
317.47 |
| Dec 01 2017 |
1032 |
309.09 |
| Dec 01 2017 |
1551 |
324.15 |
| Dec 01 2017 |
3044 |
355.86 |
| Dec 01 2017 |
2121 |
317.47 |
| Nov 24 2017 |
1032 |
309.09 |
| Nov 24 2017 |
1551 |
324.15 |
| Nov 24 2017 |
3044 |
355.86 |
| Nov 24 2017 |
2121 |
317.47 |
| Nov 17 2017 |
1032 |
309.09 |
| Nov 17 2017 |
1551 |
324.15 |
| Nov 17 2017 |
3044 |
355.86 |
| Nov 17 2017 |
2121 |
317.47 |
| Nov 10 2017 |
1032 |
309.09 |
| Nov 10 2017 |
1553 |
324.15 |
| Nov 10 2017 |
3044 |
355.86 |
| Nov 10 2017 |
2123 |
317.47 |
| Nov 03 2017 |
1032 |
309.09 |
| Nov 03 2017 |
1553 |
324.15 |
| Nov 03 2017 |
3044 |
355.86 |
| Nov 03 2017 |
2123 |
317.47 |
| Oct 27 2017 |
1032 |
309.09 |
| Oct 27 2017 |
1571 |
324.15 |
| Oct 27 2017 |
3044 |
355.86 |
| Oct 27 2017 |
2133 |
317.47 |
| Oct 20 2017 |
1032 |
309.09 |
| Oct 20 2017 |
1564 |
324.15 |
| Oct 20 2017 |
3051 |
355.86 |
| Oct 20 2017 |
2131 |
317.47 |
| Oct 13 2017 |
1032 |
309.09 |
| Oct 13 2017 |
1566 |
324.15 |
| Oct 13 2017 |
3051 |
355.86 |
| Oct 13 2017 |
2136 |
317.47 |
| Oct 06 2017 |
1032 |
309.09 |
| Oct 06 2017 |
1568 |
324.15 |
| Oct 06 2017 |
3050 |
355.86 |
| Oct 06 2017 |
2132 |
317.47 |
| Sep 29 2017 |
1032 |
309.09 |
| Sep 29 2017 |
1568 |
324.15 |
| Sep 29 2017 |
3051 |
355.86 |
| Sep 29 2017 |
2125 |
317.47 |
| Sep 22 2017 |
1032 |
309.09 |
| Sep 22 2017 |
1590 |
324.15 |
| Sep 22 2017 |
3047 |
355.86 |
| Sep 22 2017 |
2141 |
317.47 |
| Sep 15 2017 |
1031 |
309.09 |
| Sep 15 2017 |
1593 |
324.15 |
| Sep 15 2017 |
3073 |
355.86 |
| Sep 15 2017 |
2154 |
317.47 |
| Sep 08 2017 |
1959 |
333.3 |
| Sep 08 2017 |
2911 |
352.51 |
| Sep 08 2017 |
2183 |
317.47 |
| Sep 01 2017 |
1925 |
333.3 |
| Sep 01 2017 |
2946 |
352.51 |
| Sep 01 2017 |
2136 |
317.47 |
| Aug 25 2017 |
2271 |
333.3 |
| Aug 25 2017 |
2957 |
352.51 |
| Aug 25 2017 |
2382 |
317.47 |
| Aug 18 2017 |
2283 |
333.3 |
| Aug 18 2017 |
2984 |
352.51 |
| Aug 18 2017 |
2405 |
317.47 |
| Aug 11 2017 |
2310 |
333.3 |
| Aug 11 2017 |
2961 |
352.51 |
| Aug 11 2017 |
2451 |
317.47 |
| Aug 04 2017 |
2322 |
333.3 |
| Aug 04 2017 |
3007 |
352.51 |
| Aug 04 2017 |
2451 |
317.47 |
| Jul 28 2017 |
2353 |
333.3 |
| Jul 28 2017 |
3045 |
352.51 |
| Jul 28 2017 |
2482 |
317.47 |
| Jul 21 2017 |
2408 |
333.3 |
| Jul 21 2017 |
3111 |
352.51 |
| Jul 21 2017 |
2538 |
317.47 |
| Jul 14 2017 |
2418 |
333.3 |
| Jul 14 2017 |
1889 |
327.47 |
| Jul 14 2017 |
2558 |
317.47 |
| Jul 07 2017 |
2425 |
333.3 |
| Jul 07 2017 |
1928 |
327.47 |
| Jul 07 2017 |
2589 |
317.47 |
| Jun 30 2017 |
2453 |
333.3 |
| Jun 30 2017 |
1937 |
327.47 |
| Jun 30 2017 |
2595 |
317.47 |
| Jun 23 2017 |
2558 |
333.3 |
| Jun 23 2017 |
2539 |
327.47 |
| Jun 23 2017 |
2581 |
317.47 |
| Jun 16 2017 |
2546 |
333.3 |
| Jun 16 2017 |
2615 |
327.47 |
| Jun 16 2017 |
2586 |
317.47 |
| Jun 09 2017 |
2401 |
333.3 |
| Jun 09 2017 |
2681 |
327.47 |
| Jun 09 2017 |
2452 |
317.47 |
| Jun 02 2017 |
2557 |
333.3 |
| Jun 02 2017 |
2712 |
327.47 |
| Jun 02 2017 |
2574 |
317.47 |
| May 26 2017 |
2924 |
340.69 |
| May 26 2017 |
2818 |
328.96 |
| May 26 2017 |
2968 |
322.81 |
| May 19 2017 |
2973 |
340.69 |
| May 19 2017 |
2902 |
330.45 |
| May 19 2017 |
4087 |
338.64 |
| May 12 2017 |
3002 |
340.69 |
| May 12 2017 |
2948 |
330.45 |
| May 12 2017 |
4125 |
338.64 |
| May 05 2017 |
3022 |
340.69 |
| May 05 2017 |
3007 |
330.45 |
| May 05 2017 |
4178 |
338.64 |
| Apr 28 2017 |
3053 |
340.69 |
| Apr 28 2017 |
2909 |
330.45 |
| Apr 28 2017 |
4196 |
338.64 |
| Apr 21 2017 |
3118 |
340.69 |
| Apr 21 2017 |
3017 |
330.45 |
| Apr 21 2017 |
4234 |
338.64 |
| Apr 14 2017 |
3199 |
340.69 |
| Apr 14 2017 |
3060 |
330.45 |
| Apr 14 2017 |
4300 |
338.64 |
| Apr 07 2017 |
2395 |
339.21 |
| Apr 07 2017 |
3472 |
345.44 |
| Apr 07 2017 |
3895 |
342.74 |
| Apr 07 2017 |
3435 |
328.32 |
| Mar 31 2017 |
2467 |
339.21 |
| Mar 31 2017 |
3504 |
345.44 |
| Mar 31 2017 |
4025 |
342.74 |
| Mar 31 2017 |
3505 |
328.32 |
| Mar 24 2017 |
2402 |
339.21 |
| Mar 24 2017 |
2597 |
329.68 |
| Mar 24 2017 |
3943 |
342.74 |
| Mar 24 2017 |
3082 |
322.88 |
| Mar 17 2017 |
2422 |
339.21 |
| Mar 17 2017 |
2629 |
329.68 |
| Mar 17 2017 |
3998 |
342.74 |
| Mar 17 2017 |
3101 |
322.88 |
| Mar 10 2017 |
2331 |
336.49 |
| Mar 10 2017 |
2069 |
318.33 |
| Mar 10 2017 |
4122 |
343.98 |
| Mar 10 2017 |
2902 |
319.46 |
| Mar 03 2017 |
2333 |
336.49 |
| Mar 03 2017 |
2579 |
328.17 |
| Mar 03 2017 |
4093 |
343.98 |
| Mar 03 2017 |
2817 |
317.95 |
| Feb 24 2017 |
2368 |
336.49 |
| Feb 24 2017 |
2811 |
331.99 |
| Feb 24 2017 |
4087 |
343.98 |
| Feb 24 2017 |
3289 |
324.63 |
| Feb 17 2017 |
2316 |
336.49 |
| Feb 17 2017 |
2824 |
331.99 |
| Feb 17 2017 |
3941 |
343.98 |
| Feb 17 2017 |
3314 |
324.63 |
| Feb 10 2017 |
2352 |
336.49 |
| Feb 10 2017 |
2853 |
331.99 |
| Feb 10 2017 |
3958 |
343.98 |
| Feb 10 2017 |
3322 |
324.63 |
| Feb 03 2017 |
2354 |
336.49 |
| Feb 03 2017 |
2870 |
331.99 |
| Feb 03 2017 |
3964 |
343.98 |
| Feb 03 2017 |
3325 |
324.63 |
| Jan 27 2017 |
2353 |
336.49 |
| Jan 27 2017 |
2877 |
331.99 |
| Jan 27 2017 |
3981 |
343.98 |
| Jan 27 2017 |
3330 |
324.63 |
| Jan 20 2017 |
2348 |
336.49 |
| Jan 20 2017 |
2572 |
326.1 |
| Jan 20 2017 |
3991 |
343.98 |
| Jan 20 2017 |
2966 |
319.05 |
| Jan 13 2017 |
2348 |
336.49 |
| Jan 13 2017 |
2584 |
326.1 |
| Jan 13 2017 |
3993 |
343.98 |
| Jan 13 2017 |
2969 |
319.05 |
| Jan 06 2017 |
2348 |
336.49 |
| Jan 06 2017 |
2584 |
326.1 |
| Jan 06 2017 |
3991 |
343.98 |
| Jan 06 2017 |
2977 |
319.05 |
| Dec 30 2016 |
2352 |
336.49 |
| Dec 30 2016 |
2584 |
326.1 |
| Dec 30 2016 |
3991 |
343.98 |
| Dec 30 2016 |
2978 |
319.05 |
| Dec 23 2016 |
2352 |
336.49 |
| Dec 23 2016 |
2584 |
326.1 |
| Dec 23 2016 |
3991 |
343.98 |
| Dec 23 2016 |
2978 |
319.05 |
| Dec 16 2016 |
2352 |
336.49 |
| Dec 16 2016 |
2584 |
326.1 |
| Dec 16 2016 |
3988 |
343.98 |
| Dec 16 2016 |
2977 |
319.05 |
| Dec 09 2016 |
2352 |
336.49 |
| Dec 09 2016 |
2584 |
326.12 |
| Dec 09 2016 |
3986 |
343.98 |
| Dec 09 2016 |
2981 |
319.08 |
| Dec 02 2016 |
2352 |
336.49 |
| Dec 02 2016 |
2584 |
326.12 |
| Dec 02 2016 |
3986 |
343.98 |
| Dec 02 2016 |
2981 |
319.08 |
| Nov 25 2016 |
2348 |
336.49 |
| Nov 25 2016 |
2584 |
326.12 |
| Nov 25 2016 |
3985 |
343.98 |
| Nov 25 2016 |
2981 |
319.08 |
| Nov 18 2016 |
2348 |
336.49 |
| Nov 18 2016 |
2584 |
326.12 |
| Nov 18 2016 |
3985 |
343.98 |
| Nov 18 2016 |
2981 |
319.08 |
| Nov 11 2016 |
2348 |
336.49 |
| Nov 11 2016 |
2584 |
326.12 |
| Nov 11 2016 |
3985 |
343.98 |
| Nov 11 2016 |
2981 |
319.08 |
| Nov 04 2016 |
2348 |
336.49 |
| Nov 04 2016 |
2584 |
326.12 |
| Nov 04 2016 |
3985 |
343.98 |
| Nov 04 2016 |
2981 |
319.08 |
| Oct 28 2016 |
2344 |
336.49 |
| Oct 28 2016 |
2581 |
326.12 |
| Oct 28 2016 |
3985 |
343.98 |
| Oct 28 2016 |
2978 |
319.08 |
| Oct 21 2016 |
2344 |
336.49 |
| Oct 21 2016 |
2586 |
326.12 |
| Oct 21 2016 |
3989 |
343.98 |
| Oct 21 2016 |
2985 |
319.08 |
| Oct 14 2016 |
2350 |
336.49 |
| Oct 14 2016 |
2589 |
326.12 |
| Oct 14 2016 |
4013 |
343.98 |
| Oct 14 2016 |
2990 |
319.08 |
| Oct 07 2016 |
2350 |
336.49 |
| Oct 07 2016 |
2598 |
326.12 |
| Oct 07 2016 |
4015 |
343.98 |
| Oct 07 2016 |
2998 |
319.08 |
| Sep 30 2016 |
2379 |
336.49 |
| Sep 30 2016 |
2598 |
326.12 |
| Sep 30 2016 |
4015 |
343.98 |
| Sep 30 2016 |
2999 |
319.08 |
| Sep 23 2016 |
2375 |
336.49 |
| Sep 23 2016 |
2583 |
326.12 |
| Sep 23 2016 |
4021 |
343.98 |
| Sep 23 2016 |
2982 |
319.08 |
| Sep 16 2016 |
2373 |
336.49 |
| Sep 16 2016 |
2577 |
326.12 |
| Sep 16 2016 |
5012 |
357.57 |
| Sep 16 2016 |
2995 |
319.08 |
| Sep 09 2016 |
2459 |
336.49 |
| Sep 09 2016 |
2339 |
320.98 |
| Sep 09 2016 |
5066 |
357.57 |
| Sep 09 2016 |
3054 |
319.08 |
| Sep 02 2016 |
2506 |
336.49 |
| Sep 02 2016 |
2343 |
320.98 |
| Sep 02 2016 |
5147 |
357.57 |
| Sep 02 2016 |
3085 |
319.08 |
| Aug 26 2016 |
2457 |
336.49 |
| Aug 26 2016 |
2083 |
320.98 |
| Aug 26 2016 |
5172 |
357.57 |
| Aug 26 2016 |
2855 |
319.08 |
| Aug 19 2016 |
2503 |
336.49 |
| Aug 19 2016 |
2092 |
320.98 |
| Aug 19 2016 |
5198 |
357.57 |
| Aug 19 2016 |
2872 |
319.08 |
| Aug 12 2016 |
2874 |
336.49 |
| Aug 12 2016 |
2095 |
320.98 |
| Aug 12 2016 |
5265 |
357.57 |
| Aug 12 2016 |
4038 |
325.79 |
| Aug 05 2016 |
2885 |
336.49 |
| Aug 05 2016 |
2172 |
320.98 |
| Aug 05 2016 |
5316 |
357.57 |
| Aug 05 2016 |
4143 |
325.79 |
| Jul 29 2016 |
2878 |
336.49 |
| Jul 29 2016 |
2080 |
320.98 |
| Jul 29 2016 |
5347 |
357.57 |
| Jul 29 2016 |
4150 |
325.79 |
| Jul 22 2016 |
2973 |
336.49 |
| Jul 22 2016 |
2162 |
320.98 |
| Jul 22 2016 |
5459 |
357.57 |
| Jul 22 2016 |
4234 |
325.79 |
| Jun 22 2016 |
3009 |
336.49 |
| Jun 22 2016 |
2226 |
320.98 |
| Jun 22 2016 |
5584 |
357.57 |
| Jun 22 2016 |
4834 |
325.79 |
| Jun 15 2016 |
3069 |
336.49 |
| Jun 15 2016 |
2283 |
320.98 |
| Jun 15 2016 |
5642 |
357.57 |
| Jun 15 2016 |
4897 |
325.79 |
| Jun 08 2016 |
3101 |
336.49 |
| Jun 08 2016 |
2255 |
320.98 |
| Jun 08 2016 |
5719 |
357.57 |
| Jun 08 2016 |
4920 |
325.79 |
| Jun 01 2016 |
3258 |
336.49 |
| Jun 01 2016 |
2315 |
320.98 |
| Jun 01 2016 |
6383 |
364.35 |
| Jun 01 2016 |
5119 |
325.3 |
| May 25 2016 |
3236 |
336.49 |
| May 25 2016 |
2320 |
320.98 |
| May 25 2016 |
6402 |
364.35 |
| May 25 2016 |
5168 |
325.3 |
| May 18 2016 |
3229 |
336.49 |
| May 18 2016 |
2324 |
320.98 |
| May 18 2016 |
6462 |
364.35 |
| May 18 2016 |
5219 |
325.3 |
| May 11 2016 |
3176 |
336.49 |
| May 11 2016 |
2737 |
328.31 |
| May 11 2016 |
6432 |
364.35 |
| May 11 2016 |
4773 |
320.27 |
| May 04 2016 |
3212 |
336.49 |
| May 04 2016 |
2714 |
328.31 |
| May 04 2016 |
6358 |
364.35 |
| May 04 2016 |
4769 |
320.27 |
| Apr 27 2016 |
3320 |
336.49 |
| Apr 27 2016 |
2335 |
318.92 |
| Apr 27 2016 |
6585 |
364.88 |
| Apr 27 2016 |
4851 |
320.27 |
| Apr 20 2016 |
3302 |
333.76 |
| Apr 20 2016 |
2361 |
318.92 |
| Apr 20 2016 |
9737 |
395.73 |
| Apr 20 2016 |
4967 |
320.27 |
| Apr 13 2016 |
3350 |
333.76 |
| Apr 13 2016 |
2487 |
318.92 |
| Apr 13 2016 |
9667 |
395.73 |
| Apr 13 2016 |
4952 |
320.27 |
| Apr 06 2016 |
3402 |
333.76 |
| Apr 06 2016 |
2525 |
318.92 |
| Apr 06 2016 |
9658 |
395.73 |
| Apr 06 2016 |
5010 |
320.27 |
| Mar 30 2016 |
3316 |
333.76 |
| Mar 30 2016 |
2483 |
318.92 |
| Mar 30 2016 |
9571 |
395.73 |
| Mar 30 2016 |
4955 |
320.27 |
| Mar 23 2016 |
3411 |
333.76 |
| Mar 23 2016 |
2562 |
318.92 |
| Mar 23 2016 |
9592 |
395.73 |
| Mar 23 2016 |
5052 |
320.27 |
| Mar 16 2016 |
3409 |
333.76 |
| Mar 16 2016 |
2762 |
321.73 |
| Mar 16 2016 |
9468 |
395.73 |
| Mar 16 2016 |
5338 |
324.14 |
| Mar 09 2016 |
3214 |
327.89 |
| Mar 09 2016 |
2604 |
318.33 |
| Mar 09 2016 |
8899 |
390.46 |
| Mar 09 2016 |
5024 |
320.4 |
| Mar 02 2016 |
3227 |
327.89 |
| Mar 02 2016 |
2277 |
312.17 |
| Mar 02 2016 |
8880 |
390.46 |
| Mar 02 2016 |
4637 |
315.76 |
| Feb 24 2016 |
3204 |
327.89 |
| Feb 24 2016 |
2307 |
312.17 |
| Feb 24 2016 |
8835 |
390.46 |
| Feb 24 2016 |
4638 |
315.76 |
| Feb 17 2016 |
3220 |
327.89 |
| Feb 17 2016 |
2127 |
307.68 |
| Feb 17 2016 |
8877 |
390.46 |
| Feb 17 2016 |
4683 |
315.76 |
| Feb 10 2016 |
3239 |
327.89 |
| Feb 10 2016 |
2142 |
307.68 |
| Feb 10 2016 |
8911 |
390.46 |
| Feb 10 2016 |
4713 |
315.76 |
| Feb 03 2016 |
3236 |
327.89 |
| Feb 03 2016 |
2154 |
307.68 |
| Feb 03 2016 |
8926 |
390.46 |
| Feb 03 2016 |
4731 |
315.76 |
| Jan 27 2016 |
3236 |
327.89 |
| Jan 27 2016 |
2342 |
311.15 |
| Jan 27 2016 |
8920 |
390.46 |
| Jan 27 2016 |
5022 |
319.25 |
| Jan 20 2016 |
3235 |
327.89 |
| Jan 20 2016 |
2342 |
311.15 |
| Jan 20 2016 |
8942 |
390.46 |
| Jan 20 2016 |
5025 |
319.25 |
| Jan 13 2016 |
3235 |
327.89 |
| Jan 13 2016 |
2343 |
311.15 |
| Jan 13 2016 |
8953 |
390.46 |
| Jan 13 2016 |
5030 |
319.25 |
| Jan 06 2016 |
3235 |
327.89 |
| Jan 06 2016 |
2343 |
311.15 |
| Jan 06 2016 |
8964 |
390.46 |
| Jan 06 2016 |
5031 |
319.25 |
| Dec 30 2015 |
3236 |
327.89 |
| Dec 30 2015 |
2343 |
311.15 |
| Dec 30 2015 |
8961 |
390.46 |
| Dec 30 2015 |
5030 |
319.25 |
| Dec 23 2015 |
3236 |
327.89 |
| Dec 23 2015 |
2343 |
311.15 |
| Dec 23 2015 |
8961 |
390.46 |
| Dec 23 2015 |
5030 |
319.25 |
| Dec 16 2015 |
3236 |
327.89 |
| Dec 16 2015 |
2343 |
311.15 |
| Dec 16 2015 |
8961 |
390.46 |
| Dec 16 2015 |
5030 |
319.25 |
| Dec 09 2015 |
3236 |
327.89 |
| Dec 09 2015 |
2343 |
311.15 |
| Dec 09 2015 |
8971 |
390.46 |
| Dec 09 2015 |
5031 |
319.25 |
| Dec 02 2015 |
3236 |
327.89 |
| Dec 02 2015 |
2343 |
311.15 |
| Dec 02 2015 |
8972 |
390.46 |
| Dec 02 2015 |
5032 |
319.25 |
| Nov 25 2015 |
3236 |
327.89 |
| Nov 25 2015 |
2343 |
311.15 |
| Nov 25 2015 |
8972 |
390.46 |
| Nov 25 2015 |
5032 |
319.25 |
| Nov 18 2015 |
3236 |
327.89 |
| Nov 18 2015 |
2343 |
311.15 |
| Nov 18 2015 |
8972 |
390.46 |
| Nov 18 2015 |
5032 |
319.25 |
| Nov 11 2015 |
3236 |
327.89 |
| Nov 11 2015 |
2341 |
311.15 |
| Nov 11 2015 |
8972 |
390.46 |
| Nov 11 2015 |
5034 |
319.25 |
| Nov 04 2015 |
3236 |
327.89 |
| Nov 04 2015 |
2341 |
311.15 |
| Nov 04 2015 |
8972 |
390.46 |
| Nov 04 2015 |
5034 |
319.25 |
| Oct 28 2015 |
3234 |
327.89 |
| Oct 28 2015 |
2341 |
311.15 |
| Oct 28 2015 |
8961 |
390.46 |
| Oct 28 2015 |
5025 |
319.25 |
| Oct 21 2015 |
3231 |
327.89 |
| Oct 21 2015 |
2337 |
311.15 |
| Oct 21 2015 |
8973 |
390.46 |
| Oct 21 2015 |
5030 |
319.25 |
| Oct 14 2015 |
3231 |
327.89 |
| Oct 14 2015 |
2338 |
311.15 |
| Oct 14 2015 |
8984 |
390.46 |
| Oct 14 2015 |
5031 |
319.25 |
| Oct 07 2015 |
3231 |
327.89 |
| Oct 07 2015 |
2339 |
311.15 |
| Oct 07 2015 |
8971 |
390.46 |
| Oct 07 2015 |
5028 |
319.25 |
| Sep 30 2015 |
3236 |
327.89 |
| Sep 30 2015 |
2341 |
311.15 |
| Sep 30 2015 |
14023 |
439.16 |
| Sep 30 2015 |
4847 |
317.08 |
| Sep 23 2015 |
3258 |
327.89 |
| Sep 23 2015 |
2349 |
311.15 |
| Sep 23 2015 |
14016 |
439.16 |
| Sep 23 2015 |
4876 |
317.08 |
| Sep 16 2015 |
3254 |
327.89 |
| Sep 16 2015 |
2338 |
311.15 |
| Sep 16 2015 |
14007 |
439.16 |
| Sep 16 2015 |
4879 |
317.08 |
| Sep 09 2015 |
3250 |
327.89 |
| Sep 09 2015 |
2338 |
311.15 |
| Sep 09 2015 |
13992 |
439.16 |
| Sep 09 2015 |
4413 |
310.93 |
| Sep 02 2015 |
3196 |
327.89 |
| Sep 02 2015 |
2363 |
311.15 |
| Sep 02 2015 |
13883 |
439.16 |
| Sep 02 2015 |
4391 |
310.93 |
| Aug 26 2015 |
3305 |
327.89 |
| Aug 26 2015 |
2424 |
311.15 |
| Aug 26 2015 |
14078 |
439.16 |
| Aug 26 2015 |
4467 |
310.93 |
| Aug 19 2015 |
3284 |
327.89 |
| Aug 19 2015 |
2525 |
311.15 |
| Aug 19 2015 |
14105 |
439.16 |
| Aug 19 2015 |
4543 |
310.93 |
| Aug 12 2015 |
3308 |
327.89 |
| Aug 12 2015 |
2491 |
311.15 |
| Aug 12 2015 |
14190 |
439.16 |
| Aug 12 2015 |
4556 |
310.93 |
| Aug 05 2015 |
3325 |
327.89 |
| Aug 05 2015 |
2517 |
311.15 |
| Aug 05 2015 |
14135 |
439.16 |
| Aug 05 2015 |
4577 |
310.93 |
| Jul 29 2015 |
3284 |
327.89 |
| Jul 29 2015 |
2514 |
311.15 |
| Jul 29 2015 |
14297 |
439.16 |
| Jul 29 2015 |
4613 |
310.93 |
| Jul 22 2015 |
3291 |
327.89 |
| Jul 22 2015 |
2516 |
311.15 |
| Jul 22 2015 |
14255 |
439.16 |
| Jul 22 2015 |
4598 |
310.93 |
| Jul 15 2015 |
3391 |
327.89 |
| Jul 15 2015 |
2678 |
311.15 |
| Jul 15 2015 |
14372 |
439.16 |
| Jul 15 2015 |
4707 |
310.93 |
| Jul 08 2015 |
3458 |
327.89 |
| Jul 08 2015 |
2707 |
311.15 |
| Jul 08 2015 |
14415 |
439.16 |
| Jul 08 2015 |
4781 |
310.93 |
| Jul 01 2015 |
3496 |
327.89 |
| Jul 01 2015 |
2741 |
311.15 |
| Jul 01 2015 |
14517 |
439.16 |
| Jul 01 2015 |
4822 |
310.93 |
| Jun 24 2015 |
3490 |
327.89 |
| Jun 24 2015 |
2792 |
311.15 |
| Jun 24 2015 |
14569 |
439.16 |
| Jun 24 2015 |
4907 |
310.93 |
| Jun 17 2015 |
3535 |
327.89 |
| Jun 17 2015 |
2745 |
311.15 |
| Jun 17 2015 |
14601 |
439.16 |
| Jun 17 2015 |
4984 |
310.93 |
| Jun 10 2015 |
3491 |
327.89 |
| Jun 10 2015 |
2756 |
311.15 |
| Jun 10 2015 |
14619 |
439.16 |
| Jun 10 2015 |
4945 |
310.93 |
| Jun 03 2015 |
3490 |
327.89 |
| Jun 03 2015 |
2866 |
311.15 |
| Jun 03 2015 |
14614 |
439.16 |
| Jun 03 2015 |
5055 |
310.93 |
| May 27 2015 |
3475 |
327.89 |
| May 27 2015 |
3109 |
315.73 |
| May 27 2015 |
14566 |
439.16 |
| May 27 2015 |
5056 |
311.43 |
| May 20 2015 |
3455 |
327.89 |
| May 20 2015 |
3134 |
315.73 |
| May 20 2015 |
14618 |
439.16 |
| May 20 2015 |
5091 |
311.43 |
| May 13 2015 |
3461 |
327.89 |
| May 13 2015 |
3174 |
315.73 |
| May 13 2015 |
14573 |
439.16 |
| May 13 2015 |
5130 |
311.43 |
| May 06 2015 |
3279 |
327.89 |
| May 06 2015 |
2741 |
309.03 |
| May 06 2015 |
17261 |
469.86 |
| May 06 2015 |
4904 |
310.67 |
| Apr 29 2015 |
3375 |
327.89 |
| Apr 29 2015 |
2815 |
309.03 |
| Apr 29 2015 |
14990 |
445.23 |
| Apr 29 2015 |
5016 |
310.67 |
| Apr 22 2015 |
3390 |
327.89 |
| Apr 22 2015 |
2837 |
309.03 |
| Apr 22 2015 |
4451 |
330.22 |
| Apr 22 2015 |
5047 |
310.67 |
| Apr 15 2015 |
3363 |
327.89 |
| Apr 15 2015 |
2862 |
309.03 |
| Apr 15 2015 |
4471 |
330.22 |
| Apr 15 2015 |
5090 |
310.67 |
| Apr 08 2015 |
3364 |
327.89 |
| Apr 08 2015 |
2900 |
309.03 |
| Apr 08 2015 |
4555 |
330.22 |
| Apr 08 2015 |
5143 |
310.67 |
| Apr 01 2015 |
3339 |
327.89 |
| Apr 01 2015 |
2943 |
309.03 |
| Apr 01 2015 |
4632 |
330.22 |
| Apr 01 2015 |
5212 |
310.67 |
| Mar 25 2015 |
2577 |
304.79 |
| Mar 25 2015 |
2676 |
306.2 |
| Mar 25 2015 |
4858 |
333.88 |
| Mar 25 2015 |
5085 |
310.67 |
| Mar 18 2015 |
1783 |
281.7 |
| Mar 18 2015 |
3211 |
317.91 |
| Mar 18 2015 |
4845 |
333.88 |
| Mar 18 2015 |
4247 |
300.77 |
| Mar 11 2015 |
1835 |
281.7 |
| Mar 11 2015 |
3296 |
317.91 |
| Mar 11 2015 |
4883 |
333.88 |
| Mar 11 2015 |
4452 |
300.77 |
| Mar 04 2015 |
1844 |
281.7 |
| Mar 04 2015 |
3358 |
317.91 |
| Mar 04 2015 |
4963 |
333.88 |
| Mar 04 2015 |
4499 |
300.77 |
| Feb 25 2015 |
1821 |
281.7 |
| Feb 25 2015 |
3364 |
317.91 |
| Feb 25 2015 |
4951 |
333.88 |
| Feb 25 2015 |
4519 |
300.77 |
| Feb 18 2015 |
1836 |
281.7 |
| Feb 18 2015 |
6620 |
361.59 |
| Feb 18 2015 |
5000 |
333.88 |
| Feb 18 2015 |
4786 |
303.27 |
| Feb 11 2015 |
1843 |
281.7 |
| Feb 11 2015 |
6645 |
361.59 |
| Feb 11 2015 |
5008 |
333.88 |
| Feb 11 2015 |
4799 |
303.27 |
| Feb 04 2015 |
1842 |
281.7 |
| Feb 04 2015 |
6677 |
361.59 |
| Feb 04 2015 |
5019 |
333.88 |
| Feb 04 2015 |
4811 |
303.27 |
| Jan 28 2015 |
1842 |
281.7 |
| Jan 28 2015 |
6680 |
361.59 |
| Jan 28 2015 |
5030 |
333.88 |
| Jan 28 2015 |
4823 |
303.27 |
| Jan 21 2015 |
1839 |
281.7 |
| Jan 21 2015 |
6690 |
361.59 |
| Jan 21 2015 |
5046 |
333.88 |
| Jan 21 2015 |
4838 |
303.27 |
| Jan 14 2015 |
1839 |
281.7 |
| Jan 14 2015 |
6698 |
361.59 |
| Jan 14 2015 |
5057 |
333.88 |
| Jan 14 2015 |
4846 |
303.27 |
| Jan 07 2015 |
1839 |
281.7 |
| Jan 07 2015 |
6698 |
361.59 |
| Jan 07 2015 |
5050 |
333.88 |
| Jan 07 2015 |
4843 |
303.27 |
| Dec 31 2014 |
1836 |
281.7 |
| Dec 31 2014 |
6698 |
361.59 |
| Dec 31 2014 |
5051 |
333.88 |
| Dec 31 2014 |
4845 |
303.27 |
| Dec 24 2014 |
1836 |
281.7 |
| Dec 24 2014 |
6698 |
361.59 |
| Dec 24 2014 |
5051 |
333.88 |
| Dec 24 2014 |
4845 |
303.27 |
| Dec 17 2014 |
1836 |
281.7 |
| Dec 17 2014 |
6698 |
361.59 |
| Dec 17 2014 |
5050 |
333.88 |
| Dec 17 2014 |
4845 |
303.27 |
| Dec 10 2014 |
1836 |
281.7 |
| Dec 10 2014 |
6698 |
361.59 |
| Dec 10 2014 |
5050 |
333.88 |
| Dec 10 2014 |
4845 |
303.27 |
| Dec 03 2014 |
1836 |
281.7 |
| Dec 03 2014 |
6698 |
361.59 |
| Dec 03 2014 |
5050 |
333.88 |
| Dec 03 2014 |
4845 |
303.27 |
| Nov 26 2014 |
1836 |
281.7 |
| Nov 26 2014 |
6698 |
361.59 |
| Nov 26 2014 |
5050 |
333.88 |
| Nov 26 2014 |
4845 |
303.27 |
| Nov 19 2014 |
1836 |
281.7 |
| Nov 19 2014 |
6698 |
361.59 |
| Nov 19 2014 |
5050 |
333.88 |
| Nov 19 2014 |
4844 |
303.27 |
| Nov 12 2014 |
1836 |
281.7 |
| Nov 12 2014 |
6698 |
361.59 |
| Nov 12 2014 |
5050 |
333.88 |
| Nov 12 2014 |
4844 |
303.27 |
| Nov 05 2014 |
1836 |
281.7 |
| Nov 05 2014 |
6698 |
361.59 |
| Nov 05 2014 |
5050 |
333.88 |
| Nov 05 2014 |
4844 |
303.27 |
| Oct 29 2014 |
1836 |
281.7 |
| Oct 29 2014 |
6696 |
361.59 |
| Oct 29 2014 |
5050 |
333.88 |
| Oct 29 2014 |
4844 |
303.27 |
| Oct 22 2014 |
1848 |
281.7 |
| Oct 22 2014 |
6688 |
361.59 |
| Oct 22 2014 |
5035 |
333.88 |
| Oct 22 2014 |
4854 |
303.27 |
| Oct 15 2014 |
1848 |
281.7 |
| Oct 15 2014 |
6668 |
361.59 |
| Oct 15 2014 |
5030 |
333.88 |
| Oct 15 2014 |
4853 |
303.27 |
| Oct 08 2014 |
1847 |
281.7 |
| Oct 08 2014 |
7131 |
366.89 |
| Oct 08 2014 |
5029 |
333.88 |
| Oct 08 2014 |
4864 |
303.27 |
| Oct 01 2014 |
1841 |
281.7 |
| Oct 01 2014 |
7134 |
366.89 |
| Oct 01 2014 |
5039 |
333.88 |
| Oct 01 2014 |
4871 |
303.27 |
| Sep 24 2014 |
1829 |
281.7 |
| Sep 24 2014 |
7159 |
366.89 |
| Sep 24 2014 |
5068 |
333.88 |
| Sep 24 2014 |
4851 |
303.27 |
| Sep 17 2014 |
1828 |
281.7 |
| Sep 17 2014 |
7123 |
366.89 |
| Sep 17 2014 |
5088 |
333.88 |
| Sep 17 2014 |
4875 |
303.27 |
| Sep 10 2014 |
1832 |
281.7 |
| Sep 10 2014 |
7131 |
366.89 |
| Sep 10 2014 |
5291 |
337.54 |
| Sep 10 2014 |
4883 |
303.27 |
| Sep 03 2014 |
1831 |
281.7 |
| Sep 03 2014 |
7143 |
366.89 |
| Sep 03 2014 |
5323 |
337.54 |
| Sep 03 2014 |
4933 |
303.27 |
| Aug 27 2014 |
1810 |
281.7 |
| Aug 27 2014 |
7064 |
366.89 |
| Aug 27 2014 |
5374 |
337.54 |
| Aug 27 2014 |
4927 |
303.27 |
| Aug 20 2014 |
1807 |
281.7 |
| Aug 20 2014 |
7043 |
366.89 |
| Aug 20 2014 |
5360 |
337.54 |
| Aug 20 2014 |
4943 |
303.27 |
| Aug 13 2014 |
1842 |
281.7 |
| Aug 13 2014 |
5997 |
354.67 |
| Aug 13 2014 |
5388 |
337.54 |
| Aug 13 2014 |
4650 |
298.66 |
| Aug 06 2014 |
1816 |
281.7 |
| Aug 06 2014 |
6075 |
354.67 |
| Aug 06 2014 |
5427 |
337.54 |
| Aug 06 2014 |
4664 |
298.66 |
| Jul 30 2014 |
1864 |
281.7 |
| Jul 30 2014 |
6083 |
354.67 |
| Jul 30 2014 |
5442 |
337.54 |
| Jul 30 2014 |
4706 |
298.66 |
| Jul 23 2014 |
1366 |
264.49 |
| Jul 23 2014 |
5670 |
349.08 |
| Jul 23 2014 |
2930 |
297.43 |
| Jul 23 2014 |
2854 |
271.65 |
| Jul 16 2014 |
1390 |
264.49 |
| Jul 16 2014 |
5711 |
349.08 |
| Jul 16 2014 |
2301 |
284.82 |
| Jul 16 2014 |
2828 |
271.65 |
| Jul 09 2014 |
1345 |
264.49 |
| Jul 09 2014 |
2949 |
304.43 |
| Jul 09 2014 |
2351 |
284.82 |
| Jul 09 2014 |
2844 |
271.65 |
| Jul 02 2014 |
1431 |
264.49 |
| Jul 02 2014 |
3000 |
304.43 |
| Jul 02 2014 |
2376 |
284.82 |
| Jul 02 2014 |
2909 |
271.65 |
| Jun 25 2014 |
1347 |
264.49 |
| Jun 25 2014 |
2238 |
287.49 |
| Jun 25 2014 |
1808 |
271.3 |
| Jun 25 2014 |
2902 |
271.65 |
| Jun 18 2014 |
1341 |
264.49 |
| Jun 18 2014 |
2263 |
287.49 |
| Jun 18 2014 |
1864 |
271.3 |
| Jun 18 2014 |
2938 |
271.65 |
| Jun 11 2014 |
1397 |
264.49 |
| Jun 11 2014 |
2464 |
292.1 |
| Jun 11 2014 |
1906 |
271.3 |
| Jun 11 2014 |
2352 |
262.01 |
| Jun 04 2014 |
1000 |
248.05 |
| Jun 04 2014 |
1867 |
276.63 |
| Jun 04 2014 |
1534 |
260.59 |
| Jun 04 2014 |
3016 |
271.65 |
| May 28 2014 |
997 |
248.05 |
| May 28 2014 |
1893 |
276.65 |
| May 28 2014 |
1369 |
256.26 |
| May 28 2014 |
2376 |
261 |
| May 21 2014 |
985 |
248.05 |
| May 21 2014 |
1911 |
276.65 |
| May 21 2014 |
1415 |
256.26 |
| May 21 2014 |
2401 |
261 |
| May 14 2014 |
1006 |
248.05 |
| May 14 2014 |
1939 |
276.65 |
| May 14 2014 |
1445 |
256.26 |
| May 14 2014 |
2439 |
261 |
| May 07 2014 |
952 |
248.05 |
| May 07 2014 |
1519 |
265.63 |
| May 07 2014 |
1417 |
256.26 |
| May 07 2014 |
2452 |
261 |
| Apr 30 2014 |
1032 |
248.05 |
| Apr 30 2014 |
1626 |
265.63 |
| Apr 30 2014 |
1522 |
256.26 |
| Apr 30 2014 |
2564 |
261 |
| Apr 23 2014 |
1070 |
248.05 |
| Apr 23 2014 |
1697 |
265.63 |
| Apr 23 2014 |
1556 |
256.26 |
| Apr 23 2014 |
2613 |
261 |
| Apr 16 2014 |
729 |
231.23 |
| Apr 16 2014 |
1562 |
261.75 |
| Apr 16 2014 |
1558 |
256.26 |
| Apr 16 2014 |
2168 |
252.71 |
| Apr 09 2014 |
812 |
236.26 |
| Apr 09 2014 |
1300 |
250.88 |
| Apr 09 2014 |
1263 |
246.6 |
| Apr 09 2014 |
2211 |
252.71 |
| Apr 02 2014 |
814 |
236.26 |
| Apr 02 2014 |
1267 |
248.81 |
| Apr 02 2014 |
1298 |
246.6 |
| Apr 02 2014 |
2148 |
252.71 |
| Mar 26 2014 |
813 |
236.26 |
| Mar 26 2014 |
1257 |
248.81 |
| Mar 26 2014 |
1337 |
246.6 |
| Mar 26 2014 |
2178 |
252.71 |
| Mar 19 2014 |
843 |
236.26 |
| Mar 19 2014 |
1263 |
248.81 |
| Mar 19 2014 |
1353 |
246.6 |
| Mar 19 2014 |
2209 |
252.71 |
| Mar 12 2014 |
867 |
236.26 |
| Mar 12 2014 |
1299 |
248.81 |
| Mar 12 2014 |
1372 |
246.6 |
| Mar 12 2014 |
2238 |
252.71 |
| Mar 05 2014 |
883 |
236.26 |
| Mar 05 2014 |
1302 |
248.81 |
| Mar 05 2014 |
1411 |
246.6 |
| Mar 05 2014 |
2276 |
252.71 |
| Feb 26 2014 |
897 |
236.26 |
| Feb 26 2014 |
1326 |
248.81 |
| Feb 26 2014 |
1436 |
246.6 |
| Feb 26 2014 |
2310 |
252.71 |
| Feb 19 2014 |
900 |
236.26 |
| Feb 19 2014 |
1371 |
248.81 |
| Feb 19 2014 |
1449 |
246.6 |
| Feb 19 2014 |
2345 |
252.71 |
| Feb 12 2014 |
900 |
236.26 |
| Feb 12 2014 |
1384 |
248.81 |
| Feb 12 2014 |
1457 |
246.6 |
| Feb 12 2014 |
2346 |
252.71 |
| Feb 05 2014 |
900 |
236.26 |
| Feb 05 2014 |
1407 |
248.81 |
| Feb 05 2014 |
1499 |
246.6 |
| Feb 05 2014 |
2381 |
252.71 |
| Jan 29 2014 |
900 |
236.26 |
| Jan 29 2014 |
1409 |
248.81 |
| Jan 29 2014 |
1521 |
246.6 |
| Jan 29 2014 |
2403 |
252.71 |
| Jan 22 2014 |
899 |
236.26 |
| Jan 22 2014 |
1408 |
248.81 |
| Jan 22 2014 |
1536 |
246.6 |
| Jan 22 2014 |
2408 |
252.71 |
| Jan 15 2014 |
899 |
236.26 |
| Jan 15 2014 |
1408 |
248.81 |
| Jan 15 2014 |
1541 |
246.6 |
| Jan 15 2014 |
2409 |
252.71 |
| Jan 08 2014 |
899 |
236.26 |
| Jan 08 2014 |
1408 |
248.81 |
| Jan 08 2014 |
1544 |
246.6 |
| Jan 08 2014 |
2411 |
252.71 |
| Jan 01 2014 |
899 |
236.26 |
| Jan 01 2014 |
1408 |
248.81 |
| Jan 01 2014 |
1544 |
246.6 |
| Jan 01 2014 |
2413 |
252.71 |
| Dec 25 2013 |
900 |
236.26 |
| Dec 25 2013 |
1408 |
248.81 |
| Dec 25 2013 |
1544 |
246.6 |
| Dec 25 2013 |
2414 |
252.71 |
| Dec 18 2013 |
900 |
236.26 |
| Dec 18 2013 |
1408 |
248.81 |
| Dec 18 2013 |
1544 |
246.6 |
| Dec 18 2013 |
2414 |
252.71 |
| Dec 11 2013 |
900 |
236.26 |
| Dec 11 2013 |
1408 |
248.81 |
| Dec 11 2013 |
1544 |
246.6 |
| Dec 11 2013 |
2414 |
252.71 |
| Dec 04 2013 |
900 |
236.26 |
| Dec 04 2013 |
1408 |
248.81 |
| Dec 04 2013 |
1544 |
246.6 |
| Dec 04 2013 |
2414 |
252.71 |
| Nov 27 2013 |
900 |
236.26 |
| Nov 27 2013 |
1408 |
248.81 |
| Nov 27 2013 |
1544 |
246.6 |
| Nov 27 2013 |
2414 |
252.71 |
| Nov 20 2013 |
900 |
236.26 |
| Nov 20 2013 |
1408 |
248.81 |
| Nov 20 2013 |
1544 |
246.6 |
| Nov 20 2013 |
2415 |
252.71 |
| Nov 13 2013 |
900 |
236.26 |
| Nov 13 2013 |
1408 |
248.81 |
| Nov 13 2013 |
1544 |
246.6 |
| Nov 13 2013 |
2415 |
252.71 |
| Nov 06 2013 |
900 |
236.26 |
| Nov 06 2013 |
1408 |
248.81 |
| Nov 06 2013 |
1544 |
246.6 |
| Nov 06 2013 |
2415 |
252.71 |
| Oct 30 2013 |
900 |
236.26 |
| Oct 30 2013 |
1408 |
248.81 |
| Oct 30 2013 |
1544 |
246.6 |
| Oct 30 2013 |
2415 |
252.71 |
| Oct 23 2013 |
900 |
236.26 |
| Oct 23 2013 |
1408 |
248.81 |
| Oct 23 2013 |
1544 |
246.6 |
| Oct 23 2013 |
2414 |
252.71 |
| Oct 16 2013 |
898 |
236.26 |
| Oct 16 2013 |
1365 |
246.93 |
| Oct 16 2013 |
1547 |
246.6 |
| Oct 16 2013 |
2244 |
249.56 |
| Oct 09 2013 |
898 |
236.26 |
| Oct 09 2013 |
1362 |
246.93 |
| Oct 09 2013 |
1561 |
246.6 |
| Oct 09 2013 |
2262 |
249.56 |
| Oct 02 2013 |
911 |
236.26 |
| Oct 02 2013 |
1364 |
246.93 |
| Oct 02 2013 |
1562 |
246.6 |
| Oct 02 2013 |
2263 |
249.56 |
| Sep 25 2013 |
910 |
236.26 |
| Sep 25 2013 |
1359 |
246.93 |
| Sep 25 2013 |
1570 |
246.6 |
| Sep 25 2013 |
2273 |
249.56 |
| Sep 18 2013 |
909 |
236.26 |
| Sep 18 2013 |
1356 |
246.93 |
| Sep 18 2013 |
1566 |
246.6 |
| Sep 18 2013 |
2259 |
249.56 |
| Sep 11 2013 |
904 |
236.26 |
| Sep 11 2013 |
1377 |
246.93 |
| Sep 11 2013 |
1581 |
246.6 |
| Sep 11 2013 |
2289 |
249.56 |
| Sep 04 2013 |
907 |
236.26 |
| Sep 04 2013 |
1394 |
246.93 |
| Sep 04 2013 |
1601 |
246.6 |
| Sep 04 2013 |
2322 |
249.56 |
| Aug 28 2013 |
940 |
236.26 |
| Aug 28 2013 |
1413 |
246.93 |
| Aug 28 2013 |
1636 |
246.6 |
| Aug 28 2013 |
2357 |
249.56 |
| Aug 21 2013 |
939 |
236.26 |
| Aug 21 2013 |
1420 |
246.93 |
| Aug 21 2013 |
1666 |
246.6 |
| Aug 21 2013 |
2385 |
249.56 |
| Aug 14 2013 |
866 |
236.26 |
| Aug 14 2013 |
1416 |
246.93 |
| Aug 14 2013 |
1680 |
246.6 |
| Aug 14 2013 |
2305 |
249.56 |
| Aug 07 2013 |
786 |
230.75 |
| Aug 07 2013 |
1562 |
251.81 |
| Aug 07 2013 |
1622 |
243.62 |
| Aug 07 2013 |
1579 |
232.57 |
| Jul 31 2013 |
788 |
230.75 |
| Jul 31 2013 |
1613 |
251.81 |
| Jul 31 2013 |
1649 |
243.62 |
| Jul 31 2013 |
1605 |
232.57 |
| Jul 24 2013 |
791 |
230.75 |
| Jul 24 2013 |
1613 |
251.81 |
| Jul 24 2013 |
1675 |
243.62 |
| Jul 24 2013 |
1627 |
232.57 |
| Jul 17 2013 |
779 |
230.75 |
| Jul 17 2013 |
1617 |
251.81 |
| Jul 17 2013 |
2755 |
269.01 |
| Jul 17 2013 |
1627 |
232.57 |
| Jul 10 2013 |
785 |
230.75 |
| Jul 10 2013 |
1631 |
251.81 |
| Jul 10 2013 |
2800 |
269.01 |
| Jul 10 2013 |
1656 |
232.57 |
| Jul 03 2013 |
761 |
230.75 |
| Jul 03 2013 |
1632 |
251.81 |
| Jul 03 2013 |
2850 |
269.01 |
| Jul 03 2013 |
1662 |
232.57 |
| Jun 26 2013 |
759 |
230.75 |
| Jun 26 2013 |
1649 |
251.81 |
| Jun 26 2013 |
2963 |
269.01 |
| Jun 26 2013 |
1712 |
232.57 |
| Jun 19 2013 |
783 |
230.75 |
| Jun 19 2013 |
1686 |
251.81 |
| Jun 19 2013 |
3031 |
269.01 |
| Jun 19 2013 |
1744 |
232.57 |
| Jun 12 2013 |
863 |
230.75 |
| Jun 12 2013 |
1719 |
251.81 |
| Jun 12 2013 |
3054 |
269.01 |
| Jun 12 2013 |
1814 |
232.57 |
| Jun 05 2013 |
1123 |
246.32 |
| Jun 05 2013 |
1931 |
258.15 |
| Jun 05 2013 |
4867 |
300.35 |
| Jun 05 2013 |
2273 |
241.37 |
| May 29 2013 |
1127 |
246.32 |
| May 29 2013 |
1894 |
258.15 |
| May 29 2013 |
4905 |
300.35 |
| May 29 2013 |
2293 |
241.37 |
| May 22 2013 |
1547 |
267.05 |
| May 22 2013 |
1975 |
258.15 |
| May 22 2013 |
3404 |
273.26 |
| May 22 2013 |
2365 |
241.37 |
| May 15 2013 |
1598 |
267.05 |
| May 15 2013 |
2019 |
258.15 |
| May 15 2013 |
3450 |
273.26 |
| May 15 2013 |
2405 |
241.37 |
| May 08 2013 |
1496 |
267.05 |
| May 08 2013 |
4914 |
317.85 |
| May 08 2013 |
3438 |
273.26 |
| May 08 2013 |
2539 |
244.94 |
| May 01 2013 |
1575 |
267.05 |
| May 01 2013 |
5061 |
317.85 |
| May 01 2013 |
3519 |
273.26 |
| May 01 2013 |
2626 |
244.94 |
| Apr 24 2013 |
1584 |
267.05 |
| Apr 24 2013 |
5479 |
326.49 |
| Apr 24 2013 |
3553 |
273.26 |
| Apr 24 2013 |
2648 |
244.26 |
| Apr 17 2013 |
2087 |
287.78 |
| Apr 17 2013 |
8040 |
359.01 |
| Apr 17 2013 |
3600 |
273.26 |
| Apr 17 2013 |
3294 |
255.98 |
| Apr 10 2013 |
2056 |
287.78 |
| Apr 10 2013 |
8067 |
359.01 |
| Apr 10 2013 |
5284 |
302.03 |
| Apr 10 2013 |
3930 |
265.52 |
| Apr 03 2013 |
2041 |
287.78 |
| Apr 03 2013 |
8817 |
368.03 |
| Apr 03 2013 |
5281 |
302.03 |
| Apr 03 2013 |
4180 |
269.35 |
| Mar 27 2013 |
2085 |
287.78 |
| Mar 27 2013 |
9018 |
368.03 |
| Mar 27 2013 |
4550 |
289.47 |
| Mar 27 2013 |
4251 |
269.35 |
| Mar 20 2013 |
1965 |
287.78 |
| Mar 20 2013 |
8959 |
368.03 |
| Mar 20 2013 |
5258 |
302.03 |
| Mar 20 2013 |
4270 |
269.35 |
| Mar 13 2013 |
1479 |
287.78 |
| Mar 13 2013 |
1641 |
259.18 |
| Mar 13 2013 |
3918 |
263.6 |
| Oct 19 2012 |
1923 |
287.78 |
| Oct 19 2012 |
3673 |
295.67 |
| Oct 19 2012 |
4408 |
302.03 |
| Oct 19 2012 |
5080 |
294.76 |
| Sep 23 2012 |
1890 |
287.78 |
| Sep 23 2012 |
3681 |
295.67 |
| Sep 23 2012 |
4382 |
302.03 |
| Sep 23 2012 |
5077 |
294.76 |
| Aug 31 2012 |
1812 |
287.78 |
| Aug 31 2012 |
3610 |
295.67 |
| Aug 31 2012 |
4266 |
302.03 |
| Aug 31 2012 |
5007 |
294.76 |
| Aug 24 2012 |
1808 |
287.78 |
| Aug 24 2012 |
3598 |
295.67 |
| Aug 24 2012 |
4227 |
302.03 |
| Aug 24 2012 |
4968 |
294.76 |
| Aug 10 2012 |
1770 |
287.78 |
| Aug 10 2012 |
3541 |
295.67 |
| Aug 10 2012 |
3982 |
298.65 |
| Aug 10 2012 |
4646 |
290.64 |
| Aug 03 2012 |
1733 |
287.78 |
| Aug 03 2012 |
3501 |
295.67 |
| Aug 03 2012 |
3923 |
298.65 |
| Aug 03 2012 |
4607 |
290.64 |
| Jul 27 2012 |
1682 |
287.78 |
| Jul 27 2012 |
3477 |
295.67 |
| Jul 27 2012 |
3864 |
298.65 |
| Jul 27 2012 |
4557 |
290.64 |
| Jul 06 2012 |
1602 |
287.78 |
| Jul 06 2012 |
3387 |
295.67 |
| Jul 06 2012 |
2370 |
265.21 |
| Jul 06 2012 |
4118 |
283.32 |
| Jun 22 2012 |
1720 |
290.02 |
| Jun 22 2012 |
3322 |
294.71 |
| Jun 22 2012 |
2135 |
261.45 |
| Jun 22 2012 |
3911 |
282.7 |
| Jun 15 2012 |
1604 |
274.84 |
| Jun 15 2012 |
3273 |
294.71 |
| Jun 15 2012 |
2162 |
261.45 |
| Jun 15 2012 |
4190 |
282.7 |
| Jun 08 2012 |
1621 |
274.84 |
| Jun 08 2012 |
3258 |
294.71 |
| Jun 08 2012 |
2152 |
261.45 |
| Jun 08 2012 |
4177 |
282.7 |
| Jun 01 2012 |
1731 |
274.84 |
| Jun 01 2012 |
3304 |
294.71 |
| Jun 01 2012 |
2097 |
261.45 |
| Jun 01 2012 |
4161 |
282.7 |
| May 25 2012 |
1578 |
268.37 |
| May 25 2012 |
3091 |
294.71 |
| May 25 2012 |
1634 |
253.93 |
| May 25 2012 |
3915 |
282.89 |
| May 18 2012 |
1677 |
268.37 |
| May 18 2012 |
3185 |
294.71 |
| May 18 2012 |
1689 |
253.93 |
| May 18 2012 |
4011 |
282.89 |
| May 11 2012 |
1669 |
268.37 |
| May 11 2012 |
3156 |
294.71 |
| May 11 2012 |
1199 |
231.95 |
| May 11 2012 |
3804 |
277.41 |
| May 04 2012 |
1523 |
268.37 |
| May 04 2012 |
2971 |
294.71 |
| May 04 2012 |
1115 |
231.95 |
| May 04 2012 |
3761 |
277.41 |
| Apr 27 2012 |
1384 |
268.37 |
| Apr 27 2012 |
2697 |
294.71 |
| Apr 27 2012 |
1102 |
231.95 |
| Apr 27 2012 |
3738 |
277.41 |
| Apr 13 2012 |
1455 |
286.1 |
| Apr 13 2012 |
2671 |
314.57 |
| Apr 13 2012 |
1122 |
242.85 |
| Apr 13 2012 |
3606 |
279.05 |
| Apr 06 2012 |
1392 |
286.1 |
| Apr 06 2012 |
1450 |
268.76 |
| Apr 06 2012 |
1099 |
242.85 |
| Apr 06 2012 |
3557 |
279.05 |
| Mar 27 2012 |
1652 |
296.92 |
| Mar 27 2012 |
1747 |
283.73 |
| Mar 27 2012 |
1218 |
248.69 |
| Mar 27 2012 |
3683 |
282.12 |
| Sep 23 2011 |
2568 |
294.7 |
| Sep 23 2011 |
1295 |
232.27 |
| Sep 23 2011 |
2778 |
268.35 |
| Sep 16 2011 |
2568 |
294.7 |
| Sep 16 2011 |
1300 |
232.27 |
| Sep 16 2011 |
2774 |
268.35 |
| Sep 10 2011 |
2127 |
279.52 |
| Sep 10 2011 |
1197 |
226.85 |
| Sep 10 2011 |
2753 |
268.42 |
| Sep 02 2011 |
2084 |
279.52 |
| Sep 02 2011 |
1198 |
226.85 |
| Sep 02 2011 |
2739 |
268.42 |
| Aug 26 2011 |
2086 |
279.52 |
| Aug 26 2011 |
1195 |
226.85 |
| Aug 26 2011 |
2736 |
268.42 |
| Aug 19 2011 |
2013 |
279.52 |
| Aug 19 2011 |
1156 |
226.85 |
| Aug 19 2011 |
2270 |
263.32 |
| Aug 12 2011 |
2010 |
279.52 |
| Aug 12 2011 |
1142 |
226.85 |
| Aug 12 2011 |
2255 |
263.32 |
| Aug 05 2011 |
1994 |
279.52 |
| Aug 05 2011 |
1142 |
226.85 |
| Aug 05 2011 |
2247 |
263.32 |
| Jul 29 2011 |
1990 |
279.52 |
| Jul 29 2011 |
1143 |
226.85 |
| Jul 29 2011 |
2247 |
263.32 |
| Jul 22 2011 |
1855 |
279.52 |
| Jul 22 2011 |
1052 |
229.23 |
| Jul 22 2011 |
2187 |
265.71 |
| Jul 15 2011 |
1764 |
279.52 |
| Jul 15 2011 |
993 |
229.23 |
| Jul 15 2011 |
2081 |
265.71 |
| Jul 08 2011 |
1713 |
279.52 |
| Jul 08 2011 |
1015 |
229.23 |
| Jul 08 2011 |
2062 |
265.71 |
| Jul 01 2011 |
1332 |
279.52 |
| Jul 01 2011 |
623 |
229.23 |
| Jul 01 2011 |
1589 |
265.71 |
| Jun 17 2011 |
1127 |
265.55 |
| Jun 17 2011 |
515 |
220.38 |
| Jun 17 2011 |
1344 |
252.06 |
| Jun 10 2011 |
1497 |
295.02 |
| Jun 10 2011 |
613 |
220.38 |
| Jun 10 2011 |
1619 |
263.65 |
| Jun 03 2011 |
1121 |
278.22 |
| Jun 03 2011 |
1760 |
278.22 |
| May 29 2011 |
1112 |
278.22 |
| May 29 2011 |
1777 |
278.22 |
| May 06 2011 |
1237 |
278.22 |
| May 06 2011 |
1901 |
278.22 |
| Apr 22 2011 |
1362 |
278.22 |
| Apr 22 2011 |
2054 |
278.22 |
| Apr 01 2011 |
2473 |
331.55 |
| Apr 01 2011 |
3594 |
331.55 |
