| Jun 09 2017 |
9653 |
421.85 |
| Jun 09 2017 |
13191 |
421.85 |
| Jun 02 2017 |
9938 |
421.85 |
| Jun 02 2017 |
13405 |
421.85 |
| May 26 2017 |
9970 |
421.85 |
| May 26 2017 |
13465 |
421.85 |
| May 19 2017 |
10217 |
421.85 |
| May 19 2017 |
13647 |
421.85 |
| May 12 2017 |
10234 |
421.85 |
| May 12 2017 |
13744 |
421.85 |
| May 05 2017 |
10256 |
421.85 |
| May 05 2017 |
13728 |
421.85 |
| Apr 28 2017 |
10222 |
421.85 |
| Apr 28 2017 |
13576 |
421.85 |
| Apr 21 2017 |
10402 |
421.85 |
| Apr 21 2017 |
13749 |
421.85 |
| Apr 14 2017 |
10497 |
421.85 |
| Apr 14 2017 |
13759 |
421.85 |
| Apr 07 2017 |
10385 |
421.85 |
| Apr 07 2017 |
13531 |
421.85 |
| Mar 31 2017 |
10402 |
421.85 |
| Mar 31 2017 |
13764 |
421.85 |
| Mar 24 2017 |
10236 |
421.85 |
| Mar 24 2017 |
13576 |
421.85 |
| Mar 17 2017 |
10371 |
421.85 |
| Mar 17 2017 |
13708 |
421.85 |
| Mar 10 2017 |
10408 |
421.85 |
| Mar 10 2017 |
13801 |
421.85 |
| Mar 03 2017 |
10347 |
421.85 |
| Mar 03 2017 |
13763 |
421.85 |
| Feb 24 2017 |
10433 |
421.85 |
| Feb 24 2017 |
13762 |
421.85 |
| Feb 17 2017 |
10468 |
421.85 |
| Feb 17 2017 |
13809 |
421.85 |
| Feb 10 2017 |
10592 |
421.85 |
| Feb 10 2017 |
13876 |
421.85 |
| Feb 03 2017 |
10566 |
421.85 |
| Feb 03 2017 |
13848 |
421.85 |
| Jan 27 2017 |
10542 |
421.85 |
| Jan 27 2017 |
13870 |
421.85 |
| Jan 20 2017 |
10518 |
421.85 |
| Jan 20 2017 |
13834 |
421.85 |
| Jan 13 2017 |
10503 |
421.85 |
| Jan 13 2017 |
13822 |
421.85 |
| Jan 06 2017 |
10503 |
421.85 |
| Jan 06 2017 |
13800 |
421.85 |
| Dec 30 2016 |
10503 |
421.85 |
| Dec 30 2016 |
13802 |
421.85 |
| Dec 23 2016 |
10503 |
421.85 |
| Dec 23 2016 |
13802 |
421.85 |
| Dec 16 2016 |
10503 |
421.85 |
| Dec 16 2016 |
13798 |
421.85 |
| Dec 09 2016 |
10501 |
421.85 |
| Dec 09 2016 |
13800 |
421.85 |
| Dec 02 2016 |
10501 |
421.85 |
| Dec 02 2016 |
13801 |
421.85 |
| Nov 25 2016 |
10501 |
421.85 |
| Nov 25 2016 |
13798 |
421.85 |
| Nov 18 2016 |
10501 |
421.85 |
| Nov 18 2016 |
13798 |
421.85 |
| Nov 11 2016 |
10493 |
421.85 |
| Nov 11 2016 |
13793 |
421.85 |
| Nov 04 2016 |
10493 |
421.85 |
| Nov 04 2016 |
13793 |
421.85 |
| Oct 28 2016 |
10512 |
421.85 |
| Oct 28 2016 |
13812 |
421.85 |
| Oct 21 2016 |
10523 |
421.85 |
| Oct 21 2016 |
13818 |
421.85 |
| Oct 14 2016 |
10521 |
421.85 |
| Oct 14 2016 |
13836 |
421.85 |
| Oct 07 2016 |
10520 |
421.85 |
| Oct 07 2016 |
13852 |
421.85 |
| Sep 30 2016 |
10527 |
421.85 |
| Sep 30 2016 |
13864 |
421.85 |
| Sep 23 2016 |
10420 |
421.85 |
| Sep 23 2016 |
13774 |
421.85 |
| Sep 16 2016 |
10388 |
421.85 |
| Sep 16 2016 |
13800 |
421.85 |
| Sep 09 2016 |
10511 |
421.85 |
| Sep 09 2016 |
13865 |
421.85 |
| Sep 02 2016 |
10553 |
421.85 |
| Sep 02 2016 |
14005 |
421.85 |
| Aug 26 2016 |
10272 |
421.85 |
| Aug 26 2016 |
13776 |
421.85 |
| Aug 19 2016 |
10302 |
421.85 |
| Aug 19 2016 |
13802 |
421.85 |
| Aug 12 2016 |
10304 |
421.85 |
| Aug 12 2016 |
15114 |
421.85 |
| Aug 05 2016 |
10339 |
421.85 |
| Aug 05 2016 |
15252 |
421.85 |
| Jul 29 2016 |
10199 |
421.85 |
| Jul 29 2016 |
15381 |
421.85 |
| Jul 22 2016 |
10327 |
421.85 |
| Jul 22 2016 |
15571 |
421.85 |
| Jun 22 2016 |
10522 |
421.85 |
| Jun 22 2016 |
16526 |
421.85 |
| Jun 15 2016 |
10665 |
421.85 |
| Jun 15 2016 |
16714 |
421.85 |
| Mar 18 2015 |
18039 |
480.19 |
| Mar 18 2015 |
26067 |
480.19 |
| Mar 11 2015 |
18221 |
480.19 |
| Mar 11 2015 |
26788 |
480.19 |
| Mar 04 2015 |
7191 |
369.57 |
| Mar 04 2015 |
18488 |
480.19 |
| Mar 04 2015 |
19154 |
424.88 |
| Feb 25 2015 |
9618 |
393.74 |
| Feb 25 2015 |
18352 |
480.19 |
| Feb 25 2015 |
18804 |
422.55 |
| Feb 18 2015 |
9706 |
393.74 |
| Feb 18 2015 |
18449 |
480.19 |
| Feb 18 2015 |
18869 |
422.55 |
| Feb 11 2015 |
9752 |
393.74 |
| Feb 11 2015 |
18534 |
480.19 |
| Feb 11 2015 |
18878 |
422.55 |
| Feb 04 2015 |
9790 |
393.74 |
| Feb 04 2015 |
18519 |
480.19 |
| Feb 04 2015 |
18906 |
422.55 |
| Jan 28 2015 |
9772 |
393.74 |
| Jan 28 2015 |
18560 |
480.19 |
| Jan 28 2015 |
18903 |
422.55 |
| Jan 21 2015 |
9789 |
393.74 |
| Jan 21 2015 |
18539 |
480.19 |
| Jan 21 2015 |
18916 |
422.55 |
| Jan 14 2015 |
9796 |
393.74 |
| Jan 14 2015 |
18522 |
480.19 |
| Jan 14 2015 |
18933 |
422.55 |
| Jan 07 2015 |
9796 |
393.74 |
| Jan 07 2015 |
18503 |
480.19 |
| Jan 07 2015 |
18912 |
422.55 |
| Dec 31 2014 |
9796 |
393.74 |
| Dec 31 2014 |
18504 |
480.19 |
| Dec 31 2014 |
18920 |
422.55 |
| Dec 24 2014 |
9796 |
393.74 |
| Dec 24 2014 |
18504 |
480.19 |
| Dec 24 2014 |
18920 |
422.55 |
| Dec 17 2014 |
9796 |
393.74 |
| Dec 17 2014 |
18487 |
480.19 |
| Dec 17 2014 |
18915 |
422.55 |
| Dec 10 2014 |
9796 |
393.74 |
| Dec 10 2014 |
18488 |
480.19 |
| Dec 10 2014 |
18915 |
422.55 |
| Dec 03 2014 |
9796 |
393.74 |
| Dec 03 2014 |
18488 |
480.19 |
| Dec 03 2014 |
18915 |
422.55 |
| Nov 26 2014 |
9796 |
393.74 |
| Nov 26 2014 |
18488 |
480.19 |
| Nov 26 2014 |
18915 |
422.55 |
| Nov 19 2014 |
9796 |
393.74 |
| Nov 19 2014 |
18488 |
480.19 |
| Nov 19 2014 |
18914 |
422.55 |
| Nov 12 2014 |
9796 |
393.74 |
| Nov 12 2014 |
18487 |
480.19 |
| Nov 12 2014 |
18915 |
422.55 |
| Nov 05 2014 |
9796 |
393.74 |
| Nov 05 2014 |
18487 |
480.19 |
| Nov 05 2014 |
18915 |
422.55 |
| Oct 29 2014 |
9793 |
393.74 |
| Oct 29 2014 |
18487 |
480.19 |
| Oct 29 2014 |
18912 |
422.55 |
| Oct 22 2014 |
9783 |
393.74 |
| Oct 22 2014 |
18417 |
480.19 |
| Oct 22 2014 |
18927 |
422.55 |
| Oct 15 2014 |
9753 |
393.74 |
| Oct 15 2014 |
18397 |
480.19 |
| Oct 15 2014 |
18877 |
422.55 |
| Oct 08 2014 |
9761 |
393.74 |
| Oct 08 2014 |
18370 |
480.19 |
| Oct 08 2014 |
18855 |
422.55 |
| Oct 01 2014 |
9770 |
393.74 |
| Oct 01 2014 |
18413 |
480.19 |
| Oct 01 2014 |
18877 |
422.55 |
| Sep 24 2014 |
9819 |
393.74 |
| Sep 24 2014 |
18311 |
480.19 |
| Sep 24 2014 |
18887 |
422.55 |
| Sep 17 2014 |
9744 |
393.74 |
| Sep 17 2014 |
18386 |
480.19 |
| Sep 17 2014 |
18852 |
422.55 |
| Sep 10 2014 |
9765 |
393.74 |
| Sep 10 2014 |
18214 |
480.19 |
| Sep 10 2014 |
18871 |
422.55 |
| Sep 03 2014 |
9770 |
393.74 |
| Sep 03 2014 |
18189 |
480.19 |
| Sep 03 2014 |
18912 |
422.55 |
| Aug 27 2014 |
9689 |
393.74 |
| Aug 27 2014 |
18318 |
480.19 |
| Aug 27 2014 |
18951 |
422.55 |
| Aug 20 2014 |
9683 |
393.74 |
| Aug 20 2014 |
18223 |
480.19 |
| Aug 20 2014 |
18970 |
422.55 |
| Aug 13 2014 |
9668 |
393.74 |
| Aug 13 2014 |
18304 |
480.19 |
| Aug 13 2014 |
19022 |
422.55 |
| Aug 06 2014 |
9812 |
393.74 |
| Aug 06 2014 |
14684 |
440.52 |
| Aug 06 2014 |
18302 |
417.13 |
| Jul 30 2014 |
9842 |
393.74 |
| Jul 30 2014 |
14712 |
440.52 |
| Jul 30 2014 |
18431 |
417.13 |
| Jul 23 2014 |
9790 |
393.74 |
| Jul 23 2014 |
14554 |
440.52 |
| Jul 23 2014 |
18328 |
417.13 |
| Jul 16 2014 |
9896 |
393.74 |
| Jul 16 2014 |
14546 |
440.52 |
| Jul 16 2014 |
18352 |
417.13 |
| Jul 09 2014 |
9931 |
393.74 |
| Jul 09 2014 |
14691 |
440.52 |
| Jul 09 2014 |
18312 |
417.13 |
| Jul 02 2014 |
10010 |
393.74 |
| Jul 02 2014 |
14848 |
440.52 |
| Jul 02 2014 |
18497 |
417.13 |
| Jun 25 2014 |
10116 |
393.74 |
| Jun 25 2014 |
14999 |
440.52 |
| Jun 25 2014 |
18523 |
417.13 |
| Jun 18 2014 |
10158 |
393.74 |
| Jun 18 2014 |
15104 |
440.52 |
| Jun 18 2014 |
18530 |
417.13 |
| Jun 11 2014 |
10133 |
393.74 |
| Jun 11 2014 |
15125 |
440.52 |
| Jun 11 2014 |
18722 |
417.13 |
| Jun 04 2014 |
10182 |
393.74 |
| Jun 04 2014 |
15416 |
440.52 |
| Jun 04 2014 |
18898 |
417.13 |
| May 28 2014 |
10157 |
393.74 |
| May 28 2014 |
15397 |
440.52 |
| May 28 2014 |
18861 |
417.13 |
| May 21 2014 |
10176 |
393.74 |
| May 21 2014 |
15477 |
440.52 |
| May 21 2014 |
18937 |
417.13 |
| May 14 2014 |
10259 |
393.74 |
| May 14 2014 |
15588 |
440.52 |
| May 14 2014 |
19034 |
417.13 |
| May 07 2014 |
9952 |
393.74 |
| May 07 2014 |
15389 |
440.52 |
| May 07 2014 |
18752 |
417.13 |
| Apr 30 2014 |
10320 |
393.74 |
| Apr 30 2014 |
15879 |
440.52 |
| Apr 30 2014 |
19241 |
417.13 |
| Apr 23 2014 |
10589 |
393.74 |
| Apr 23 2014 |
16049 |
440.52 |
| Apr 23 2014 |
19511 |
417.13 |
| Apr 16 2014 |
10613 |
393.74 |
| Apr 16 2014 |
15938 |
440.52 |
| Apr 16 2014 |
19399 |
417.13 |
| Apr 09 2014 |
11006 |
393.74 |
| Apr 09 2014 |
16072 |
440.52 |
| Apr 09 2014 |
19717 |
417.13 |
| Apr 02 2014 |
11026 |
393.74 |
| Apr 02 2014 |
16239 |
440.52 |
| Apr 02 2014 |
19344 |
417.13 |
| Mar 26 2014 |
10827 |
393.74 |
| Mar 26 2014 |
16581 |
440.52 |
| Mar 26 2014 |
19327 |
417.13 |
| Mar 19 2014 |
10805 |
393.74 |
| Mar 19 2014 |
12529 |
400.86 |
| Mar 19 2014 |
16290 |
396.11 |
| Mar 12 2014 |
13471 |
417.9 |
| Mar 12 2014 |
12537 |
400.86 |
| Mar 12 2014 |
18199 |
409.38 |
| Mar 05 2014 |
16862 |
441.87 |
| Mar 05 2014 |
23011 |
441.87 |
| Feb 26 2014 |
16883 |
441.87 |
| Feb 26 2014 |
22982 |
441.87 |
| Feb 19 2014 |
16910 |
441.87 |
| Feb 19 2014 |
23021 |
441.87 |
| Feb 12 2014 |
16921 |
441.87 |
| Feb 12 2014 |
22955 |
441.87 |
| Feb 05 2014 |
17052 |
441.87 |
| Feb 05 2014 |
23064 |
441.87 |
| Jan 29 2014 |
17165 |
441.87 |
| Jan 29 2014 |
23075 |
441.87 |
| Jan 22 2014 |
17123 |
441.87 |
| Jan 22 2014 |
22991 |
441.87 |
| Jan 15 2014 |
17169 |
441.87 |
| Jan 15 2014 |
23037 |
441.87 |
| Jan 08 2014 |
17190 |
441.87 |
| Jan 08 2014 |
22966 |
441.87 |
| Jan 01 2014 |
17192 |
441.87 |
| Jan 01 2014 |
22969 |
441.87 |
| Dec 25 2013 |
17192 |
441.87 |
| Dec 25 2013 |
22973 |
441.87 |
| Dec 18 2013 |
17192 |
441.87 |
| Dec 18 2013 |
22973 |
441.87 |
| Dec 11 2013 |
17192 |
441.87 |
| Dec 11 2013 |
22974 |
441.87 |
| Dec 04 2013 |
17192 |
441.87 |
| Dec 04 2013 |
22975 |
441.87 |
| Nov 27 2013 |
17192 |
441.87 |
| Nov 27 2013 |
22975 |
441.87 |
| Nov 20 2013 |
17192 |
441.87 |
| Nov 20 2013 |
22976 |
441.87 |
| Nov 13 2013 |
17194 |
441.87 |
| Nov 13 2013 |
22977 |
441.87 |
| Nov 06 2013 |
17194 |
441.87 |
| Nov 06 2013 |
22977 |
441.87 |
| Oct 30 2013 |
17192 |
441.87 |
| Oct 30 2013 |
22975 |
441.87 |
| Oct 23 2013 |
17193 |
441.87 |
| Oct 23 2013 |
22973 |
441.87 |
| Oct 16 2013 |
17165 |
441.87 |
| Oct 16 2013 |
22954 |
441.87 |
| Oct 09 2013 |
17162 |
441.87 |
| Oct 09 2013 |
22794 |
441.87 |
| Oct 02 2013 |
17149 |
441.87 |
| Oct 02 2013 |
22829 |
441.87 |
| Sep 25 2013 |
17065 |
441.87 |
| Sep 25 2013 |
22772 |
441.87 |
| Sep 18 2013 |
16968 |
441.87 |
| Sep 18 2013 |
22568 |
441.87 |
| Sep 11 2013 |
16876 |
441.87 |
| Sep 11 2013 |
22416 |
441.87 |
| Sep 04 2013 |
16859 |
441.87 |
| Sep 04 2013 |
22543 |
441.87 |
| Aug 28 2013 |
16828 |
441.87 |
| Aug 28 2013 |
22474 |
441.87 |
| Aug 21 2013 |
16917 |
441.87 |
| Aug 21 2013 |
22627 |
441.87 |
| Aug 14 2013 |
21162 |
482.88 |
| Aug 14 2013 |
28117 |
482.88 |
| Aug 07 2013 |
21428 |
482.88 |
| Aug 07 2013 |
28378 |
482.88 |
| Jul 31 2013 |
21612 |
482.88 |
| Jul 31 2013 |
28738 |
482.88 |
| Jul 24 2013 |
21801 |
482.88 |
| Jul 24 2013 |
28889 |
482.88 |
| Jul 17 2013 |
21905 |
482.88 |
| Jul 17 2013 |
29001 |
482.88 |
| Jul 10 2013 |
22087 |
482.88 |
| Jul 10 2013 |
29301 |
482.88 |
| Jul 03 2013 |
22274 |
482.88 |
| Jul 03 2013 |
29283 |
482.88 |
| Jun 26 2013 |
22594 |
482.88 |
| Jun 26 2013 |
29466 |
482.88 |
| Jun 19 2013 |
22818 |
482.88 |
| Jun 19 2013 |
29487 |
482.88 |
| Jun 12 2013 |
22875 |
482.88 |
| Jun 12 2013 |
29773 |
482.88 |
| Jun 05 2013 |
22513 |
482.88 |
| Jun 05 2013 |
29473 |
482.88 |
| May 29 2013 |
22569 |
482.88 |
| May 29 2013 |
29485 |
482.88 |
| May 22 2013 |
22903 |
482.88 |
| May 22 2013 |
30026 |
482.88 |
| May 15 2013 |
23034 |
482.88 |
| May 15 2013 |
30050 |
482.88 |
| May 08 2013 |
22935 |
482.88 |
| May 08 2013 |
29990 |
482.88 |
| May 01 2013 |
23043 |
482.88 |
| May 01 2013 |
30223 |
482.88 |
| Apr 24 2013 |
23022 |
482.88 |
| Apr 24 2013 |
30016 |
482.88 |
| Apr 17 2013 |
22958 |
482.88 |
| Apr 17 2013 |
30107 |
482.88 |
| Apr 10 2013 |
22533 |
482.88 |
| Apr 10 2013 |
29904 |
482.88 |
| Apr 03 2013 |
22334 |
482.88 |
| Apr 03 2013 |
29777 |
482.88 |
| Mar 27 2013 |
22375 |
482.88 |
| Mar 27 2013 |
29934 |
482.88 |
| Mar 20 2013 |
21978 |
482.88 |
| Mar 20 2013 |
29839 |
482.88 |
| Mar 13 2013 |
29741 |
482.88 |
| Sep 23 2011 |
7626 |
418.93 |
| Sep 23 2011 |
11158 |
418.93 |
| Sep 16 2011 |
7609 |
418.93 |
| Sep 16 2011 |
11121 |
418.93 |
| Sep 10 2011 |
7454 |
418.93 |
| Sep 10 2011 |
10887 |
418.93 |
| Sep 02 2011 |
7334 |
418.93 |
| Sep 02 2011 |
10786 |
418.93 |
| Aug 26 2011 |
7319 |
418.93 |
| Aug 26 2011 |
10783 |
418.93 |
| Aug 19 2011 |
7188 |
418.93 |
| Aug 19 2011 |
10029 |
418.93 |
| Aug 12 2011 |
7162 |
418.93 |
| Aug 12 2011 |
9922 |
418.93 |
| Aug 05 2011 |
7104 |
418.93 |
| Aug 05 2011 |
9810 |
418.93 |
| Jul 29 2011 |
7034 |
418.93 |
| Jul 29 2011 |
9728 |
418.93 |
| Jul 22 2011 |
6718 |
418.93 |
| Jul 22 2011 |
9266 |
418.93 |
| Jul 15 2011 |
6431 |
418.93 |
| Jul 15 2011 |
8890 |
418.93 |
| Jul 08 2011 |
6167 |
418.93 |
| Jul 08 2011 |
8399 |
418.93 |
| Jul 01 2011 |
4949 |
418.93 |
| Jul 01 2011 |
6691 |
418.93 |
| Jun 17 2011 |
4746 |
418.93 |
| Jun 17 2011 |
6471 |
418.93 |
| Jun 10 2011 |
4585 |
418.93 |
| Jun 10 2011 |
6575 |
418.93 |
| Jun 03 2011 |
4276 |
418.93 |
| Jun 03 2011 |
6195 |
418.93 |
| May 29 2011 |
4269 |
418.93 |
| May 29 2011 |
6240 |
418.93 |
| May 06 2011 |
4318 |
418.93 |
| May 06 2011 |
6305 |
418.93 |
| Apr 22 2011 |
4595 |
418.93 |
| Apr 22 2011 |
6702 |
418.93 |
| Apr 01 2011 |
4751 |
418.93 |
| Apr 01 2011 |
6802 |
418.93 |
