| Jun 19 2020 |
3534 |
506.95 |
| Jun 12 2020 |
3692 |
506.95 |
| Jun 05 2020 |
3863 |
506.95 |
| May 29 2020 |
4159 |
506.95 |
| May 22 2020 |
4328 |
506.95 |
| May 15 2020 |
4921 |
506.95 |
| May 08 2020 |
5079 |
506.95 |
| May 01 2020 |
5581 |
506.95 |
| Apr 24 2020 |
5695 |
506.95 |
| Apr 17 2020 |
5703 |
506.95 |
| Apr 10 2020 |
5851 |
506.95 |
| Apr 03 2020 |
6209 |
506.95 |
| Mar 27 2020 |
6640 |
506.95 |
| Mar 20 2020 |
6773 |
506.95 |
| Mar 13 2020 |
6634 |
506.95 |
| Mar 06 2020 |
6709 |
506.95 |
| Feb 28 2020 |
6973 |
506.95 |
| Feb 21 2020 |
6695 |
506.95 |
| Feb 14 2020 |
6796 |
506.95 |
| Feb 07 2020 |
6881 |
506.95 |
| Jan 31 2020 |
6892 |
506.95 |
| Jan 24 2020 |
6887 |
506.95 |
| Jan 17 2020 |
6887 |
506.95 |
| Jan 10 2020 |
6887 |
506.95 |
| Jan 03 2020 |
6888 |
506.95 |
| Dec 27 2019 |
6921 |
506.95 |
| Dec 20 2019 |
6921 |
506.95 |
| Dec 13 2019 |
6922 |
506.95 |
| Dec 06 2019 |
6922 |
506.95 |
| Nov 29 2019 |
6922 |
506.95 |
| Nov 22 2019 |
6922 |
506.95 |
| Nov 15 2019 |
6922 |
506.95 |
| Nov 08 2019 |
6922 |
506.95 |
| Nov 01 2019 |
6922 |
506.95 |
| Oct 25 2019 |
6923 |
506.95 |
| Oct 18 2019 |
6923 |
506.95 |
| Oct 11 2019 |
6929 |
506.95 |
| Oct 04 2019 |
6921 |
506.95 |
| Sep 27 2019 |
6921 |
506.95 |
| Sep 20 2019 |
6980 |
506.95 |
| Sep 13 2019 |
7087 |
506.95 |
| Sep 06 2019 |
7086 |
506.95 |
| Aug 30 2019 |
7156 |
506.95 |
| Aug 23 2019 |
7262 |
506.95 |
| Aug 16 2019 |
7279 |
506.95 |
| Aug 09 2019 |
7301 |
506.95 |
| Aug 02 2019 |
7365 |
506.95 |
| Jul 26 2019 |
7378 |
506.95 |
| Jul 19 2019 |
7468 |
506.95 |
| Jul 12 2019 |
7443 |
506.95 |
| Jul 05 2019 |
7490 |
506.95 |
| Jun 28 2019 |
7590 |
506.95 |
| Aug 25 2017 |
16181 |
496.81 |
| Aug 25 2017 |
22450 |
496.81 |
| Aug 18 2017 |
16229 |
496.81 |
| Aug 18 2017 |
22566 |
496.81 |
| Aug 11 2017 |
16163 |
496.81 |
| Aug 11 2017 |
22609 |
496.81 |
| Aug 04 2017 |
16314 |
496.81 |
| Aug 04 2017 |
22833 |
496.81 |
| Jul 28 2017 |
16397 |
496.81 |
| Jul 28 2017 |
22993 |
496.81 |
| Jul 21 2017 |
16511 |
496.81 |
| Jul 21 2017 |
23103 |
496.81 |
| Jul 14 2017 |
16583 |
496.81 |
| Jul 14 2017 |
23175 |
496.81 |
| Jul 07 2017 |
16638 |
496.81 |
| Jul 07 2017 |
23242 |
496.81 |
| Jun 30 2017 |
16744 |
496.81 |
| Jun 30 2017 |
23328 |
496.81 |
| Jun 23 2017 |
17841 |
496.81 |
| Jun 23 2017 |
23490 |
496.81 |
| Jun 16 2017 |
9247 |
530.98 |
| Jun 16 2017 |
17879 |
496.81 |
| Jun 16 2017 |
23489 |
496.81 |
| Jun 09 2017 |
9238 |
530.98 |
| Jun 09 2017 |
17967 |
496.81 |
| Jun 09 2017 |
23414 |
496.81 |
| Jun 02 2017 |
9240 |
530.98 |
| Jun 02 2017 |
18011 |
496.81 |
| Jun 02 2017 |
23697 |
496.81 |
| May 26 2017 |
9146 |
530.98 |
| May 26 2017 |
18177 |
496.81 |
| May 26 2017 |
23821 |
496.81 |
| May 19 2017 |
9497 |
530.98 |
| May 19 2017 |
19824 |
515.87 |
| May 19 2017 |
18219 |
496.81 |
| May 19 2017 |
25301 |
506.34 |
| May 12 2017 |
9298 |
519.9 |
| May 12 2017 |
19927 |
515.87 |
| May 12 2017 |
18383 |
496.81 |
| May 12 2017 |
25449 |
506.34 |
| May 05 2017 |
9511 |
519.9 |
| May 05 2017 |
19888 |
515.87 |
| May 05 2017 |
18321 |
496.81 |
| May 05 2017 |
25412 |
506.34 |
| Apr 28 2017 |
9534 |
519.9 |
| Apr 28 2017 |
19667 |
515.87 |
| Apr 28 2017 |
16109 |
476.69 |
| Apr 28 2017 |
23013 |
489.75 |
| Apr 21 2017 |
9681 |
519.9 |
| Apr 21 2017 |
19970 |
515.87 |
| Apr 21 2017 |
16356 |
476.69 |
| Apr 21 2017 |
23271 |
489.75 |
| Apr 14 2017 |
9881 |
519.9 |
| Apr 14 2017 |
20192 |
515.87 |
| Apr 14 2017 |
16420 |
476.69 |
| Apr 14 2017 |
23269 |
489.75 |
| Apr 07 2017 |
9228 |
499.78 |
| Apr 07 2017 |
20008 |
515.87 |
| Apr 07 2017 |
16555 |
476.69 |
| Apr 07 2017 |
22937 |
489.75 |
| Mar 31 2017 |
9579 |
499.78 |
| Mar 31 2017 |
20003 |
515.87 |
| Mar 31 2017 |
16888 |
476.69 |
| Mar 31 2017 |
23170 |
489.75 |
| Mar 24 2017 |
9330 |
499.78 |
| Mar 24 2017 |
19591 |
515.87 |
| Mar 24 2017 |
16734 |
476.69 |
| Mar 24 2017 |
22792 |
489.75 |
| Mar 17 2017 |
9496 |
499.78 |
| Mar 17 2017 |
19898 |
515.87 |
| Mar 17 2017 |
16824 |
476.69 |
| Mar 17 2017 |
22962 |
489.75 |
| Mar 10 2017 |
9356 |
499.78 |
| Mar 10 2017 |
15567 |
469.86 |
| Mar 10 2017 |
16943 |
476.69 |
| Mar 10 2017 |
20861 |
473.28 |
| Mar 03 2017 |
9395 |
499.78 |
| Mar 03 2017 |
15451 |
469.86 |
| Mar 03 2017 |
16866 |
476.69 |
| Mar 03 2017 |
20768 |
473.28 |
| Feb 24 2017 |
9520 |
499.78 |
| Feb 24 2017 |
15596 |
469.86 |
| Feb 24 2017 |
16776 |
476.69 |
| Feb 24 2017 |
20820 |
473.28 |
| Feb 17 2017 |
9410 |
499.78 |
| Feb 17 2017 |
15568 |
469.86 |
| Feb 17 2017 |
16571 |
476.69 |
| Feb 17 2017 |
20814 |
473.28 |
| Feb 10 2017 |
9550 |
499.78 |
| Feb 10 2017 |
15748 |
469.86 |
| Feb 10 2017 |
16614 |
476.69 |
| Feb 10 2017 |
20903 |
473.28 |
| Feb 03 2017 |
9505 |
499.78 |
| Feb 03 2017 |
15703 |
469.86 |
| Feb 03 2017 |
16620 |
476.69 |
| Feb 03 2017 |
20880 |
473.28 |
| Jan 27 2017 |
9487 |
499.78 |
| Jan 27 2017 |
15693 |
469.86 |
| Jan 27 2017 |
16664 |
476.69 |
| Jan 27 2017 |
20893 |
473.28 |
| Jan 20 2017 |
9509 |
499.78 |
| Jan 20 2017 |
15642 |
469.86 |
| Jan 20 2017 |
16646 |
476.69 |
| Jan 20 2017 |
20838 |
473.28 |
| Jan 13 2017 |
9509 |
499.78 |
| Jan 13 2017 |
15621 |
469.86 |
| Jan 13 2017 |
16657 |
476.69 |
| Jan 13 2017 |
20819 |
473.28 |
| Jan 06 2017 |
9509 |
499.78 |
| Jan 06 2017 |
15621 |
469.86 |
| Jan 06 2017 |
16666 |
476.69 |
| Jan 06 2017 |
20817 |
473.28 |
| Dec 30 2016 |
9503 |
499.78 |
| Dec 30 2016 |
15621 |
469.86 |
| Dec 30 2016 |
16671 |
476.69 |
| Dec 30 2016 |
20823 |
473.28 |
| Dec 23 2016 |
9503 |
499.78 |
| Dec 23 2016 |
15621 |
469.86 |
| Dec 23 2016 |
16671 |
476.69 |
| Dec 23 2016 |
20823 |
473.28 |
| Dec 16 2016 |
9503 |
499.78 |
| Dec 16 2016 |
15621 |
469.86 |
| Dec 16 2016 |
16663 |
476.69 |
| Dec 16 2016 |
20821 |
473.28 |
| Dec 09 2016 |
9511 |
499.78 |
| Dec 09 2016 |
15620 |
469.86 |
| Dec 09 2016 |
16664 |
476.69 |
| Dec 09 2016 |
20821 |
473.28 |
| Dec 02 2016 |
9511 |
499.78 |
| Dec 02 2016 |
15620 |
469.86 |
| Dec 02 2016 |
16664 |
476.69 |
| Dec 02 2016 |
20822 |
473.28 |
| Nov 25 2016 |
9500 |
499.78 |
| Nov 25 2016 |
15620 |
469.86 |
| Nov 25 2016 |
16660 |
476.69 |
| Nov 25 2016 |
20818 |
473.28 |
| Nov 18 2016 |
9500 |
499.78 |
| Nov 18 2016 |
15620 |
469.86 |
| Nov 18 2016 |
16660 |
476.69 |
| Nov 18 2016 |
20818 |
473.28 |
| Nov 11 2016 |
9500 |
499.78 |
| Nov 11 2016 |
15601 |
469.86 |
| Nov 11 2016 |
16660 |
476.69 |
| Nov 11 2016 |
20801 |
473.28 |
| Nov 04 2016 |
9500 |
499.78 |
| Nov 04 2016 |
15601 |
469.86 |
| Nov 04 2016 |
16660 |
476.69 |
| Nov 04 2016 |
20801 |
473.28 |
| Oct 28 2016 |
9488 |
499.78 |
| Oct 28 2016 |
15623 |
469.86 |
| Oct 28 2016 |
16661 |
476.69 |
| Oct 28 2016 |
20821 |
473.28 |
| Oct 21 2016 |
9488 |
499.78 |
| Oct 21 2016 |
15642 |
469.86 |
| Oct 21 2016 |
16668 |
476.69 |
| Oct 21 2016 |
20840 |
473.28 |
| Oct 14 2016 |
9510 |
499.78 |
| Oct 14 2016 |
15644 |
469.86 |
| Oct 14 2016 |
16617 |
476.69 |
| Oct 14 2016 |
20819 |
473.28 |
| Oct 07 2016 |
9508 |
499.78 |
| Oct 07 2016 |
15652 |
469.86 |
| Oct 07 2016 |
16634 |
476.69 |
| Oct 07 2016 |
20825 |
473.28 |
| Sep 30 2016 |
9555 |
499.78 |
| Sep 30 2016 |
15659 |
469.86 |
| Sep 30 2016 |
16679 |
476.69 |
| Sep 30 2016 |
20848 |
473.28 |
| Sep 23 2016 |
9522 |
499.78 |
| Sep 23 2016 |
15475 |
469.86 |
| Sep 23 2016 |
16688 |
476.69 |
| Sep 23 2016 |
20680 |
473.28 |
| Sep 16 2016 |
9529 |
499.78 |
| Sep 16 2016 |
15407 |
469.86 |
| Sep 16 2016 |
16782 |
476.69 |
| Sep 16 2016 |
20710 |
473.28 |
| Sep 09 2016 |
9639 |
499.78 |
| Sep 09 2016 |
15518 |
469.86 |
| Sep 09 2016 |
14827 |
456.58 |
| Sep 09 2016 |
19756 |
465.43 |
| Sep 02 2016 |
9817 |
499.78 |
| Sep 02 2016 |
15562 |
469.86 |
| Sep 02 2016 |
14980 |
456.58 |
| Sep 02 2016 |
19913 |
465.43 |
| Aug 26 2016 |
9560 |
499.78 |
| Aug 26 2016 |
15351 |
469.86 |
| Aug 26 2016 |
15040 |
456.58 |
| Aug 26 2016 |
19705 |
465.43 |
| Aug 19 2016 |
9736 |
499.78 |
| Aug 19 2016 |
15374 |
469.86 |
| Aug 19 2016 |
15069 |
456.58 |
| Aug 19 2016 |
19724 |
465.43 |
| Aug 12 2016 |
10113 |
499.78 |
| Aug 12 2016 |
13098 |
448.31 |
| Aug 12 2016 |
15255 |
456.58 |
| Aug 12 2016 |
19366 |
450.8 |
| Aug 05 2016 |
10191 |
499.78 |
| Aug 05 2016 |
13141 |
448.31 |
| Aug 05 2016 |
15197 |
456.58 |
| Aug 05 2016 |
19481 |
450.8 |
| Jul 29 2016 |
10268 |
499.78 |
| Jul 29 2016 |
13000 |
448.31 |
| Jul 29 2016 |
20480 |
512.8 |
| Jul 29 2016 |
19672 |
450.8 |
| Jul 22 2016 |
10381 |
499.78 |
| Jul 22 2016 |
13123 |
448.31 |
| Jul 22 2016 |
20745 |
512.8 |
| Jul 22 2016 |
19888 |
450.8 |
| Jun 22 2016 |
9693 |
484.19 |
| Jun 22 2016 |
13350 |
448.31 |
| Jun 22 2016 |
21009 |
512.8 |
| Jun 22 2016 |
20922 |
450.8 |
| Jun 15 2016 |
10030 |
484.19 |
| Jun 15 2016 |
13540 |
448.31 |
| Jun 15 2016 |
21063 |
512.8 |
| Jun 15 2016 |
21123 |
450.8 |
| Jun 08 2016 |
10166 |
484.19 |
| Jun 08 2016 |
13571 |
448.31 |
| Jun 08 2016 |
21220 |
512.8 |
| Jun 08 2016 |
21193 |
450.8 |
| Jun 01 2016 |
9149 |
459.54 |
| Jun 01 2016 |
13654 |
448.31 |
| Jun 01 2016 |
21284 |
512.8 |
| Jun 01 2016 |
21672 |
452.21 |
| May 25 2016 |
9061 |
459.54 |
| May 25 2016 |
10048 |
414.89 |
| May 25 2016 |
21150 |
512.8 |
| May 25 2016 |
18551 |
432.16 |
| May 18 2016 |
9138 |
459.54 |
| May 18 2016 |
10130 |
414.89 |
| May 18 2016 |
21327 |
512.8 |
| May 18 2016 |
18689 |
432.16 |
| May 11 2016 |
8764 |
454.61 |
| May 11 2016 |
10141 |
414.89 |
| May 11 2016 |
21225 |
512.8 |
| May 11 2016 |
18350 |
430.19 |
| May 04 2016 |
8761 |
454.61 |
| May 04 2016 |
10074 |
414.89 |
| May 04 2016 |
24738 |
569.02 |
| May 04 2016 |
18393 |
430.78 |
| Apr 27 2016 |
8984 |
454.61 |
| Apr 27 2016 |
10287 |
414.89 |
| Apr 27 2016 |
25192 |
569.02 |
| Apr 27 2016 |
18663 |
430.78 |
| Apr 20 2016 |
9042 |
454.61 |
| Apr 20 2016 |
10247 |
414.89 |
| Apr 20 2016 |
25228 |
569.02 |
| Apr 20 2016 |
18713 |
430.78 |
| Apr 13 2016 |
8840 |
449.68 |
| Apr 13 2016 |
10479 |
414.89 |
| Apr 13 2016 |
25012 |
569.02 |
| Apr 13 2016 |
22027 |
452.67 |
| Apr 06 2016 |
8977 |
449.68 |
| Apr 06 2016 |
10680 |
414.89 |
| Apr 06 2016 |
25214 |
569.02 |
| Apr 06 2016 |
22268 |
452.67 |
| Mar 30 2016 |
8729 |
449.68 |
| Mar 30 2016 |
10572 |
414.89 |
| Mar 30 2016 |
25077 |
569.02 |
| Mar 30 2016 |
22093 |
452.67 |
| Mar 23 2016 |
9037 |
449.68 |
| Mar 23 2016 |
10794 |
414.89 |
| Mar 23 2016 |
24980 |
569.02 |
| Mar 23 2016 |
22230 |
452.67 |
| Mar 16 2016 |
9002 |
449.68 |
| Mar 16 2016 |
10880 |
414.89 |
| Mar 16 2016 |
24986 |
569.02 |
| Mar 16 2016 |
22226 |
452.67 |
| Mar 09 2016 |
9066 |
449.68 |
| Mar 09 2016 |
13906 |
439.95 |
| Mar 09 2016 |
24840 |
569.02 |
| Mar 09 2016 |
24582 |
467.71 |
| Mar 02 2016 |
9104 |
449.68 |
| Mar 02 2016 |
13746 |
439.95 |
| Mar 02 2016 |
24748 |
569.02 |
| Mar 02 2016 |
24374 |
467.71 |
| Feb 24 2016 |
9064 |
449.68 |
| Feb 24 2016 |
13749 |
439.95 |
| Feb 24 2016 |
24625 |
569.02 |
| Feb 24 2016 |
24240 |
467.71 |
| Feb 17 2016 |
9159 |
449.68 |
| Feb 17 2016 |
13913 |
439.95 |
| Feb 17 2016 |
24754 |
569.02 |
| Feb 17 2016 |
24464 |
467.71 |
| Feb 10 2016 |
9226 |
449.68 |
| Feb 10 2016 |
13856 |
439.95 |
| Feb 10 2016 |
24620 |
569.02 |
| Feb 10 2016 |
24431 |
467.71 |
| Feb 03 2016 |
9236 |
449.68 |
| Feb 03 2016 |
13841 |
439.95 |
| Feb 03 2016 |
24603 |
569.02 |
| Feb 03 2016 |
24412 |
467.71 |
| Jan 27 2016 |
9236 |
449.68 |
| Jan 27 2016 |
13877 |
439.95 |
| Jan 27 2016 |
24496 |
569.02 |
| Jan 27 2016 |
24404 |
467.71 |
| Jan 20 2016 |
9248 |
449.68 |
| Jan 20 2016 |
13879 |
439.95 |
| Jan 20 2016 |
24550 |
569.02 |
| Jan 20 2016 |
24424 |
467.71 |
| Jan 13 2016 |
9248 |
449.68 |
| Jan 13 2016 |
13893 |
439.95 |
| Jan 13 2016 |
24609 |
569.02 |
| Jan 13 2016 |
24462 |
467.71 |
| Jan 06 2016 |
9248 |
449.68 |
| Jan 06 2016 |
13893 |
439.95 |
| Jan 06 2016 |
24632 |
569.02 |
| Jan 06 2016 |
24468 |
467.71 |
| Dec 30 2015 |
9257 |
449.68 |
| Dec 30 2015 |
13893 |
439.95 |
| Dec 30 2015 |
24618 |
569.02 |
| Dec 30 2015 |
24453 |
467.71 |
| Dec 23 2015 |
9257 |
449.68 |
| Dec 23 2015 |
13891 |
439.95 |
| Dec 23 2015 |
24617 |
569.02 |
| Dec 23 2015 |
24453 |
467.71 |
| Dec 16 2015 |
9257 |
449.68 |
| Dec 16 2015 |
13891 |
439.95 |
| Dec 16 2015 |
24617 |
569.02 |
| Dec 16 2015 |
24453 |
467.71 |
| Dec 09 2015 |
9257 |
449.68 |
| Dec 09 2015 |
13890 |
439.95 |
| Dec 09 2015 |
24627 |
569.02 |
| Dec 09 2015 |
24458 |
467.71 |
| Dec 02 2015 |
9257 |
449.68 |
| Dec 02 2015 |
13891 |
439.95 |
| Dec 02 2015 |
24629 |
569.02 |
| Dec 02 2015 |
24459 |
467.71 |
| Nov 25 2015 |
9257 |
449.68 |
| Nov 25 2015 |
13891 |
439.95 |
| Nov 25 2015 |
24629 |
569.02 |
| Nov 25 2015 |
24460 |
467.71 |
| Nov 18 2015 |
9257 |
449.68 |
| Nov 18 2015 |
13890 |
439.95 |
| Nov 18 2015 |
24629 |
569.02 |
| Nov 18 2015 |
24459 |
467.71 |
| Nov 11 2015 |
9257 |
449.68 |
| Nov 11 2015 |
13870 |
439.95 |
| Nov 11 2015 |
24629 |
569.02 |
| Nov 11 2015 |
24447 |
467.71 |
| Nov 04 2015 |
9257 |
449.68 |
| Nov 04 2015 |
13870 |
439.95 |
| Nov 04 2015 |
24629 |
569.02 |
| Nov 04 2015 |
24447 |
467.71 |
| Oct 28 2015 |
9242 |
449.68 |
| Oct 28 2015 |
13872 |
439.95 |
| Oct 28 2015 |
24592 |
569.02 |
| Oct 28 2015 |
24408 |
467.71 |
| Oct 21 2015 |
9210 |
449.68 |
| Oct 21 2015 |
13826 |
439.95 |
| Oct 21 2015 |
24627 |
569.02 |
| Oct 21 2015 |
24390 |
467.71 |
| Oct 14 2015 |
9211 |
449.68 |
| Oct 14 2015 |
13820 |
439.95 |
| Oct 14 2015 |
24551 |
569.02 |
| Oct 14 2015 |
24394 |
467.71 |
| Oct 07 2015 |
9215 |
449.68 |
| Oct 07 2015 |
13852 |
439.95 |
| Oct 07 2015 |
24471 |
569.02 |
| Oct 07 2015 |
24394 |
467.71 |
| Sep 30 2015 |
9235 |
449.68 |
| Sep 30 2015 |
13863 |
439.95 |
| Sep 30 2015 |
24469 |
569.02 |
| Sep 30 2015 |
24414 |
467.71 |
| Sep 23 2015 |
9174 |
449.68 |
| Sep 23 2015 |
13938 |
439.95 |
| Sep 23 2015 |
24440 |
569.02 |
| Sep 23 2015 |
24477 |
467.71 |
| Sep 16 2015 |
9139 |
449.68 |
| Sep 16 2015 |
13812 |
439.95 |
| Sep 16 2015 |
24402 |
569.02 |
| Sep 16 2015 |
24350 |
467.71 |
| Sep 09 2015 |
9068 |
449.68 |
| Sep 09 2015 |
13770 |
439.95 |
| Sep 09 2015 |
24337 |
569.02 |
| Sep 09 2015 |
24295 |
467.71 |
| Sep 02 2015 |
8951 |
449.68 |
| Sep 02 2015 |
13840 |
439.95 |
| Sep 02 2015 |
24091 |
569.02 |
| Sep 02 2015 |
24230 |
467.71 |
| Aug 26 2015 |
9160 |
449.68 |
| Aug 26 2015 |
13987 |
439.95 |
| Aug 26 2015 |
24341 |
569.02 |
| Aug 26 2015 |
24456 |
467.71 |
| Aug 19 2015 |
9075 |
449.68 |
| Aug 19 2015 |
14205 |
439.95 |
| Aug 19 2015 |
24431 |
569.02 |
| Aug 19 2015 |
24709 |
467.71 |
| Aug 12 2015 |
9139 |
449.68 |
| Aug 12 2015 |
16161 |
457.32 |
| Aug 12 2015 |
24565 |
569.02 |
| Aug 12 2015 |
26938 |
483.34 |
| Aug 05 2015 |
9112 |
449.68 |
| Aug 05 2015 |
16238 |
457.32 |
| Aug 05 2015 |
24447 |
569.02 |
| Aug 05 2015 |
26899 |
483.34 |
| Jul 29 2015 |
9038 |
449.68 |
| Jul 29 2015 |
16246 |
457.32 |
| Jul 29 2015 |
23042 |
454.77 |
| Jul 22 2015 |
9111 |
449.68 |
| Jul 22 2015 |
16249 |
457.32 |
| Jul 22 2015 |
23123 |
454.77 |
| Jul 15 2015 |
9290 |
449.68 |
| Jul 15 2015 |
16549 |
457.32 |
| Jul 15 2015 |
23280 |
454.77 |
| Jul 08 2015 |
9356 |
449.68 |
| Jul 08 2015 |
16648 |
457.32 |
| Jul 08 2015 |
23427 |
454.77 |
| Jul 01 2015 |
9455 |
449.68 |
| Jul 01 2015 |
16749 |
457.32 |
| Jul 01 2015 |
23538 |
454.77 |
| Jun 24 2015 |
9439 |
449.68 |
| Jun 24 2015 |
16790 |
457.32 |
| Jun 24 2015 |
23642 |
454.77 |
| Jun 17 2015 |
9349 |
449.68 |
| Jun 17 2015 |
16708 |
457.32 |
| Jun 17 2015 |
23677 |
454.77 |
| Jun 10 2015 |
9414 |
449.68 |
| Jun 10 2015 |
16864 |
457.32 |
| Jun 10 2015 |
23705 |
454.77 |
| Jun 03 2015 |
9326 |
449.68 |
| Jun 03 2015 |
17053 |
457.32 |
| Jun 03 2015 |
23849 |
454.77 |
| May 27 2015 |
9172 |
449.68 |
| May 27 2015 |
21130 |
499.04 |
| May 27 2015 |
26550 |
474.36 |
| May 20 2015 |
9160 |
449.68 |
| May 20 2015 |
21208 |
499.04 |
| May 20 2015 |
26554 |
474.36 |
| May 13 2015 |
7341 |
413.08 |
| May 13 2015 |
21461 |
499.04 |
| May 13 2015 |
23935 |
456.06 |
| May 06 2015 |
6908 |
413.08 |
| May 06 2015 |
21251 |
499.04 |
| May 06 2015 |
23564 |
456.06 |
| Apr 29 2015 |
7147 |
413.08 |
| Apr 29 2015 |
21530 |
499.04 |
| Apr 29 2015 |
23801 |
456.06 |
| Apr 22 2015 |
7264 |
413.08 |
| Apr 22 2015 |
21587 |
499.04 |
| Apr 22 2015 |
23905 |
456.06 |
| Apr 15 2015 |
7525 |
419.61 |
| Apr 15 2015 |
21181 |
499.04 |
| Apr 15 2015 |
22213 |
446.08 |
| Apr 08 2015 |
7537 |
419.61 |
| Apr 08 2015 |
21268 |
499.04 |
| Apr 08 2015 |
22312 |
446.08 |
| Apr 01 2015 |
7494 |
419.61 |
| Apr 01 2015 |
21433 |
499.04 |
| Apr 01 2015 |
22689 |
446.08 |
| Mar 25 2015 |
7452 |
419.61 |
| Mar 25 2015 |
20818 |
499.04 |
| Mar 25 2015 |
21986 |
446.08 |
| Mar 18 2015 |
7148 |
419.61 |
| Mar 18 2015 |
17658 |
419.61 |
| Mar 11 2015 |
7420 |
419.61 |
| Mar 11 2015 |
16063 |
454.46 |
| Mar 11 2015 |
19825 |
431.22 |
| Mar 04 2015 |
7542 |
419.61 |
| Mar 04 2015 |
19623 |
486.04 |
| Mar 04 2015 |
23214 |
452.82 |
| Feb 25 2015 |
7462 |
419.61 |
| Feb 25 2015 |
18896 |
478.08 |
| Feb 25 2015 |
23470 |
454.69 |
| Feb 18 2015 |
7513 |
419.61 |
| Feb 18 2015 |
19036 |
478.08 |
| Feb 18 2015 |
23580 |
454.69 |
| Feb 11 2015 |
7564 |
419.61 |
| Feb 11 2015 |
19038 |
478.08 |
| Feb 11 2015 |
23574 |
454.69 |
| Feb 04 2015 |
7572 |
419.61 |
| Feb 04 2015 |
19087 |
478.08 |
| Feb 04 2015 |
23608 |
454.69 |
| Jan 28 2015 |
7572 |
419.61 |
| Jan 28 2015 |
19031 |
478.08 |
| Jan 28 2015 |
23608 |
454.69 |
| Jan 21 2015 |
7579 |
419.61 |
| Jan 21 2015 |
19058 |
478.08 |
| Jan 21 2015 |
23623 |
454.69 |
| Jan 14 2015 |
7579 |
419.61 |
| Jan 14 2015 |
19079 |
478.08 |
| Jan 14 2015 |
23635 |
454.69 |
| Jan 07 2015 |
7579 |
419.61 |
| Jan 07 2015 |
19079 |
478.08 |
| Jan 07 2015 |
23606 |
454.69 |
| Dec 31 2014 |
7594 |
419.61 |
| Dec 31 2014 |
19079 |
478.08 |
| Dec 31 2014 |
23616 |
454.69 |
| Dec 24 2014 |
7594 |
419.61 |
| Dec 24 2014 |
19079 |
478.08 |
| Dec 24 2014 |
23616 |
454.69 |
| Dec 17 2014 |
7594 |
419.61 |
| Dec 17 2014 |
19079 |
478.08 |
| Dec 17 2014 |
23607 |
454.69 |
| Dec 10 2014 |
7594 |
419.61 |
| Dec 10 2014 |
19079 |
478.08 |
| Dec 10 2014 |
23607 |
454.69 |
| Dec 03 2014 |
7595 |
419.61 |
| Dec 03 2014 |
19079 |
478.08 |
| Dec 03 2014 |
23607 |
454.69 |
| Nov 26 2014 |
7595 |
419.61 |
| Nov 26 2014 |
19079 |
478.08 |
| Nov 26 2014 |
23607 |
454.69 |
| Nov 19 2014 |
7593 |
419.61 |
| Nov 19 2014 |
19079 |
478.08 |
| Nov 19 2014 |
23607 |
454.69 |
| Nov 12 2014 |
7593 |
419.61 |
| Nov 12 2014 |
19079 |
478.08 |
| Nov 12 2014 |
23607 |
454.69 |
| Nov 05 2014 |
7593 |
419.61 |
| Nov 05 2014 |
19079 |
478.08 |
| Nov 05 2014 |
23608 |
454.69 |
| Oct 29 2014 |
7593 |
419.61 |
| Oct 29 2014 |
19073 |
478.08 |
| Oct 29 2014 |
23604 |
454.69 |
| Oct 22 2014 |
7579 |
419.61 |
| Oct 22 2014 |
19023 |
478.08 |
| Oct 22 2014 |
23611 |
454.69 |
| Oct 15 2014 |
7573 |
419.61 |
| Oct 15 2014 |
18908 |
478.08 |
| Oct 15 2014 |
23537 |
454.69 |
| Oct 08 2014 |
7565 |
419.61 |
| Oct 08 2014 |
18928 |
478.08 |
| Oct 08 2014 |
23527 |
454.69 |
| Oct 01 2014 |
7570 |
419.61 |
| Oct 01 2014 |
18933 |
478.08 |
| Oct 01 2014 |
23565 |
454.69 |
| Sep 24 2014 |
7543 |
419.61 |
| Sep 24 2014 |
19045 |
478.08 |
| Sep 24 2014 |
23601 |
454.69 |
| Sep 17 2014 |
7515 |
419.61 |
| Sep 17 2014 |
18873 |
478.08 |
| Sep 17 2014 |
23551 |
454.69 |
| Sep 10 2014 |
7525 |
419.61 |
| Sep 10 2014 |
18875 |
478.08 |
| Sep 10 2014 |
17613 |
473.23 |
| Sep 10 2014 |
22290 |
445.81 |
| Sep 03 2014 |
7526 |
419.61 |
| Sep 03 2014 |
18931 |
478.08 |
| Sep 03 2014 |
17599 |
473.23 |
| Sep 03 2014 |
22336 |
445.81 |
| Aug 27 2014 |
7384 |
419.61 |
| Aug 27 2014 |
18805 |
478.08 |
| Aug 27 2014 |
17720 |
473.23 |
| Aug 27 2014 |
22393 |
445.81 |
| Aug 20 2014 |
7366 |
419.61 |
| Aug 20 2014 |
18823 |
478.08 |
| Aug 20 2014 |
17633 |
473.23 |
| Aug 20 2014 |
22410 |
445.81 |
| Aug 13 2014 |
7377 |
419.61 |
| Aug 13 2014 |
18768 |
478.08 |
| Aug 13 2014 |
17695 |
473.23 |
| Aug 13 2014 |
22470 |
445.81 |
| Aug 06 2014 |
7339 |
419.61 |
| Aug 06 2014 |
18944 |
478.08 |
| Aug 06 2014 |
18073 |
476.45 |
| Aug 06 2014 |
22570 |
445.81 |
| Jul 30 2014 |
7449 |
419.61 |
| Jul 30 2014 |
19009 |
478.08 |
| Jul 30 2014 |
18109 |
476.45 |
| Jul 30 2014 |
22736 |
445.81 |
| Jul 23 2014 |
7267 |
419.61 |
| Jul 23 2014 |
18823 |
478.08 |
| Jul 23 2014 |
17903 |
476.45 |
| Jul 23 2014 |
22559 |
445.81 |
| Jul 16 2014 |
7370 |
419.61 |
| Jul 16 2014 |
19004 |
478.08 |
| Jul 16 2014 |
17867 |
476.45 |
| Jul 16 2014 |
22545 |
445.81 |
| Jul 09 2014 |
7220 |
419.61 |
| Jul 09 2014 |
19103 |
478.08 |
| Jul 09 2014 |
18042 |
476.45 |
| Jul 09 2014 |
22584 |
445.81 |
| Jul 02 2014 |
7413 |
419.61 |
| Jul 02 2014 |
19182 |
478.08 |
| Jul 02 2014 |
18206 |
476.45 |
| Jul 02 2014 |
22797 |
445.81 |
| Jun 25 2014 |
7246 |
419.61 |
| Jun 25 2014 |
19282 |
478.08 |
| Jun 25 2014 |
18342 |
476.45 |
| Jun 25 2014 |
22900 |
445.81 |
| Jun 18 2014 |
7213 |
419.61 |
| Jun 18 2014 |
19351 |
478.08 |
| Jun 18 2014 |
18475 |
476.45 |
| Jun 18 2014 |
22913 |
445.81 |
| Jun 11 2014 |
7832 |
426.13 |
| Jun 11 2014 |
19211 |
478.08 |
| Jun 11 2014 |
18498 |
476.45 |
| Jun 11 2014 |
24914 |
458.26 |
| Jun 04 2014 |
7947 |
426.13 |
| Jun 04 2014 |
19368 |
478.08 |
| Jun 04 2014 |
18856 |
476.45 |
| Jun 04 2014 |
25110 |
458.26 |
| May 28 2014 |
8028 |
426.13 |
| May 28 2014 |
19192 |
478.08 |
| May 28 2014 |
18807 |
476.45 |
| May 28 2014 |
25005 |
458.26 |
| May 21 2014 |
8031 |
426.13 |
| May 21 2014 |
19242 |
478.08 |
| May 21 2014 |
18908 |
476.45 |
| May 21 2014 |
25093 |
458.26 |
| May 14 2014 |
8185 |
426.13 |
| May 14 2014 |
19344 |
478.08 |
| May 14 2014 |
19008 |
476.45 |
| May 14 2014 |
25192 |
458.26 |
| May 07 2014 |
7740 |
426.13 |
| May 07 2014 |
18882 |
478.08 |
| May 07 2014 |
18730 |
476.45 |
| May 07 2014 |
24917 |
458.26 |
| Apr 30 2014 |
8138 |
426.13 |
| Apr 30 2014 |
19476 |
478.08 |
| Apr 30 2014 |
19361 |
476.45 |
| Apr 30 2014 |
25542 |
458.26 |
| Apr 23 2014 |
8398 |
426.13 |
| Apr 23 2014 |
19868 |
478.08 |
| Apr 23 2014 |
19581 |
476.45 |
| Apr 23 2014 |
25870 |
458.26 |
| Apr 16 2014 |
6238 |
385.9 |
| Apr 16 2014 |
19848 |
478.08 |
| Apr 16 2014 |
19412 |
476.45 |
| Apr 16 2014 |
24480 |
450.22 |
| Apr 09 2014 |
6257 |
385.9 |
| Apr 09 2014 |
20548 |
478.08 |
| Apr 09 2014 |
19654 |
476.45 |
| Apr 09 2014 |
24864 |
450.22 |
| Apr 02 2014 |
6092 |
385.9 |
| Apr 02 2014 |
18684 |
461.22 |
| Apr 02 2014 |
19882 |
476.45 |
| Apr 02 2014 |
22485 |
437.27 |
| Mar 26 2014 |
6078 |
385.9 |
| Mar 26 2014 |
18285 |
461.22 |
| Mar 26 2014 |
20300 |
476.45 |
| Mar 26 2014 |
22438 |
437.27 |
| Mar 19 2014 |
6175 |
385.9 |
| Mar 19 2014 |
18459 |
463.47 |
| Mar 19 2014 |
19663 |
469.27 |
| Mar 19 2014 |
22072 |
435.14 |
| Mar 12 2014 |
6193 |
385.9 |
| Mar 12 2014 |
15549 |
436.39 |
| Mar 12 2014 |
19642 |
469.27 |
| Mar 12 2014 |
22105 |
435.14 |
| Mar 05 2014 |
6138 |
385.9 |
| Mar 05 2014 |
12436 |
410.62 |
| Mar 05 2014 |
19672 |
469.27 |
| Mar 05 2014 |
22340 |
437.35 |
| Feb 26 2014 |
6188 |
385.9 |
| Feb 26 2014 |
12384 |
410.62 |
| Feb 26 2014 |
18723 |
459.8 |
| Feb 26 2014 |
22315 |
437.35 |
| Feb 19 2014 |
6215 |
385.9 |
| Feb 19 2014 |
12454 |
410.62 |
| Feb 19 2014 |
18759 |
459.8 |
| Feb 19 2014 |
22346 |
437.35 |
| Feb 12 2014 |
6268 |
385.9 |
| Feb 12 2014 |
12449 |
410.62 |
| Feb 12 2014 |
18742 |
459.8 |
| Feb 12 2014 |
22294 |
437.35 |
| Feb 05 2014 |
6264 |
385.9 |
| Feb 05 2014 |
12468 |
410.62 |
| Feb 05 2014 |
18889 |
459.8 |
| Feb 05 2014 |
22397 |
437.35 |
| Jan 29 2014 |
6264 |
385.9 |
| Jan 29 2014 |
12409 |
410.62 |
| Jan 29 2014 |
19020 |
459.8 |
| Jan 29 2014 |
22410 |
437.35 |
| Jan 22 2014 |
6269 |
385.9 |
| Jan 22 2014 |
12356 |
410.62 |
| Jan 22 2014 |
18976 |
459.8 |
| Jan 22 2014 |
22326 |
437.35 |
| Jan 15 2014 |
6269 |
385.9 |
| Jan 15 2014 |
12359 |
410.62 |
| Jan 15 2014 |
19034 |
459.8 |
| Jan 15 2014 |
22372 |
437.35 |
| Jan 08 2014 |
6269 |
385.9 |
| Jan 08 2014 |
12290 |
410.62 |
| Jan 08 2014 |
19067 |
459.8 |
| Jan 08 2014 |
22302 |
437.35 |
| Jan 01 2014 |
6269 |
385.9 |
| Jan 01 2014 |
12290 |
410.62 |
| Jan 01 2014 |
19071 |
459.8 |
| Jan 01 2014 |
22305 |
437.35 |
| Dec 25 2013 |
6285 |
385.9 |
| Dec 25 2013 |
12290 |
410.62 |
| Dec 25 2013 |
19071 |
459.8 |
| Dec 25 2013 |
22307 |
437.35 |
| Dec 18 2013 |
6285 |
385.9 |
| Dec 18 2013 |
12290 |
410.62 |
| Dec 18 2013 |
19071 |
459.8 |
| Dec 18 2013 |
22307 |
437.35 |
| Dec 11 2013 |
6287 |
385.9 |
| Dec 11 2013 |
12291 |
410.62 |
| Dec 11 2013 |
19071 |
459.8 |
| Dec 11 2013 |
22308 |
437.35 |
| Dec 04 2013 |
6287 |
385.9 |
| Dec 04 2013 |
12292 |
410.62 |
| Dec 04 2013 |
19071 |
459.8 |
| Dec 04 2013 |
22309 |
437.35 |
| Nov 27 2013 |
6287 |
385.9 |
| Nov 27 2013 |
12292 |
410.62 |
| Nov 27 2013 |
19071 |
459.8 |
| Nov 27 2013 |
22309 |
437.35 |
| Nov 20 2013 |
6288 |
385.9 |
| Nov 20 2013 |
12292 |
410.62 |
| Nov 20 2013 |
19071 |
459.8 |
| Nov 20 2013 |
22310 |
437.35 |
| Nov 13 2013 |
6288 |
385.9 |
| Nov 13 2013 |
12292 |
410.62 |
| Nov 13 2013 |
19073 |
459.8 |
| Nov 13 2013 |
22311 |
437.35 |
| Nov 06 2013 |
6288 |
385.9 |
| Nov 06 2013 |
12292 |
410.62 |
| Nov 06 2013 |
19073 |
459.8 |
| Nov 06 2013 |
22311 |
437.35 |
| Oct 30 2013 |
6288 |
385.9 |
| Oct 30 2013 |
12292 |
410.62 |
| Oct 30 2013 |
19071 |
459.8 |
| Oct 30 2013 |
22309 |
437.35 |
| Oct 23 2013 |
6288 |
385.9 |
| Oct 23 2013 |
12287 |
410.62 |
| Oct 23 2013 |
19072 |
459.8 |
| Oct 23 2013 |
22306 |
437.35 |
| Oct 16 2013 |
6265 |
385.9 |
| Oct 16 2013 |
12309 |
410.62 |
| Oct 16 2013 |
19029 |
459.8 |
| Oct 16 2013 |
22301 |
437.35 |
| Oct 09 2013 |
6227 |
385.9 |
| Oct 09 2013 |
12174 |
410.62 |
| Oct 09 2013 |
19022 |
459.8 |
| Oct 09 2013 |
22143 |
437.35 |
| Oct 02 2013 |
6271 |
385.9 |
| Oct 02 2013 |
12200 |
410.62 |
| Oct 02 2013 |
19010 |
459.8 |
| Oct 02 2013 |
22177 |
437.35 |
| Sep 25 2013 |
6251 |
385.9 |
| Sep 25 2013 |
12175 |
410.62 |
| Sep 25 2013 |
18919 |
459.8 |
| Sep 25 2013 |
22118 |
437.35 |
| Sep 18 2013 |
6217 |
385.9 |
| Sep 18 2013 |
12075 |
410.62 |
| Sep 18 2013 |
18828 |
459.8 |
| Sep 18 2013 |
21911 |
437.35 |
| Sep 11 2013 |
6131 |
385.9 |
| Sep 11 2013 |
12060 |
410.62 |
| Sep 11 2013 |
17760 |
450.69 |
| Sep 11 2013 |
21833 |
437.77 |
| Sep 04 2013 |
6184 |
385.9 |
| Sep 04 2013 |
12176 |
410.62 |
| Sep 04 2013 |
17734 |
450.69 |
| Sep 04 2013 |
21969 |
437.77 |
| Aug 28 2013 |
6366 |
385.9 |
| Aug 28 2013 |
12149 |
410.62 |
| Aug 28 2013 |
17708 |
450.69 |
| Aug 28 2013 |
21906 |
437.77 |
| Aug 21 2013 |
6365 |
385.9 |
| Aug 21 2013 |
12228 |
410.62 |
| Aug 21 2013 |
17787 |
450.69 |
| Aug 21 2013 |
22054 |
437.77 |
| Aug 14 2013 |
5935 |
385.9 |
| Aug 14 2013 |
12270 |
410.62 |
| Aug 14 2013 |
18055 |
452.2 |
| Aug 14 2013 |
19455 |
421.63 |
| Aug 07 2013 |
6001 |
385.9 |
| Aug 07 2013 |
12280 |
410.62 |
| Aug 07 2013 |
18274 |
452.2 |
| Aug 07 2013 |
19669 |
421.63 |
| Jul 31 2013 |
5994 |
385.9 |
| Jul 31 2013 |
12485 |
410.62 |
| Jul 31 2013 |
18440 |
452.2 |
| Jul 31 2013 |
19876 |
421.63 |
| Jul 24 2013 |
7081 |
407.06 |
| Jul 24 2013 |
12399 |
410.62 |
| Jul 24 2013 |
18616 |
452.2 |
| Jul 24 2013 |
19984 |
421.63 |
| Jul 17 2013 |
6994 |
407.06 |
| Jul 17 2013 |
12427 |
410.62 |
| Jul 17 2013 |
18699 |
452.2 |
| Jul 17 2013 |
20043 |
421.63 |
| Jul 10 2013 |
7157 |
407.06 |
| Jul 10 2013 |
12509 |
410.62 |
| Jul 10 2013 |
18895 |
452.2 |
| Jul 10 2013 |
20268 |
421.63 |
| Jul 03 2013 |
7054 |
407.06 |
| Jul 03 2013 |
12520 |
410.62 |
| Jul 03 2013 |
19050 |
452.2 |
| Jul 03 2013 |
20234 |
421.63 |
| Jun 26 2013 |
6936 |
407.06 |
| Jun 26 2013 |
12492 |
410.62 |
| Jun 26 2013 |
19366 |
452.2 |
| Jun 26 2013 |
20437 |
421.63 |
| Jun 19 2013 |
6734 |
407.06 |
| Jun 19 2013 |
12640 |
410.62 |
| Jun 19 2013 |
19566 |
452.2 |
| Jun 19 2013 |
20420 |
421.63 |
| Jun 12 2013 |
6977 |
407.06 |
| Jun 12 2013 |
12716 |
410.62 |
| Jun 12 2013 |
19632 |
452.2 |
| Jun 12 2013 |
20659 |
421.63 |
| Jun 05 2013 |
6674 |
407.06 |
| Jun 05 2013 |
12673 |
410.62 |
| Jun 05 2013 |
19361 |
452.2 |
| Jun 05 2013 |
20481 |
421.63 |
| May 29 2013 |
6646 |
407.06 |
| May 29 2013 |
12585 |
410.62 |
| May 29 2013 |
19405 |
452.2 |
| May 29 2013 |
20475 |
421.63 |
| May 22 2013 |
6671 |
407.06 |
| May 22 2013 |
12820 |
410.62 |
| May 22 2013 |
19735 |
452.2 |
| May 22 2013 |
20868 |
421.63 |
| May 15 2013 |
6559 |
407.06 |
| May 15 2013 |
12807 |
410.62 |
| May 15 2013 |
19816 |
452.2 |
| May 15 2013 |
20845 |
421.63 |
| May 08 2013 |
6323 |
407.06 |
| May 08 2013 |
12803 |
410.62 |
| May 08 2013 |
19720 |
452.2 |
| May 08 2013 |
20801 |
421.63 |
| May 01 2013 |
6436 |
407.06 |
| May 01 2013 |
13066 |
410.62 |
| May 01 2013 |
19842 |
452.2 |
| May 01 2013 |
20949 |
421.63 |
| Apr 24 2013 |
7322 |
428.23 |
| Apr 24 2013 |
12719 |
410.62 |
| Apr 24 2013 |
19827 |
452.2 |
| Apr 24 2013 |
23326 |
437.74 |
| Apr 17 2013 |
9120 |
463.56 |
| Apr 17 2013 |
12780 |
410.62 |
| Apr 17 2013 |
19812 |
452.2 |
| Apr 17 2013 |
23343 |
437.74 |
| Apr 10 2013 |
9100 |
463.56 |
| Apr 10 2013 |
12716 |
410.62 |
| Apr 10 2013 |
20747 |
464.24 |
| Apr 10 2013 |
23014 |
436.57 |
| Apr 03 2013 |
9028 |
463.56 |
| Apr 03 2013 |
20566 |
464.24 |
| Apr 03 2013 |
25333 |
451.75 |
| Mar 27 2013 |
9209 |
463.56 |
| Mar 27 2013 |
20585 |
464.24 |
| Mar 27 2013 |
25445 |
451.75 |
| Mar 20 2013 |
8631 |
463.56 |
| Mar 20 2013 |
20246 |
464.24 |
| Mar 20 2013 |
25396 |
451.75 |
| Mar 13 2013 |
5366 |
428.23 |
| Mar 13 2013 |
24400 |
445.86 |
| Oct 19 2012 |
8120 |
463.56 |
| Oct 19 2012 |
21393 |
510.12 |
| Oct 19 2012 |
27602 |
473.58 |
| Sep 23 2012 |
7991 |
463.56 |
| Sep 23 2012 |
21188 |
510.12 |
| Sep 23 2012 |
27297 |
473.58 |
| Aug 31 2012 |
7486 |
463.56 |
| Aug 31 2012 |
20599 |
510.12 |
| Aug 31 2012 |
26656 |
473.58 |
| Aug 24 2012 |
7363 |
463.56 |
| Aug 24 2012 |
20256 |
510.12 |
| Aug 24 2012 |
26370 |
473.58 |
| Aug 10 2012 |
7009 |
463.56 |
| Aug 10 2012 |
24108 |
461.4 |
| Aug 03 2012 |
6713 |
463.56 |
| Aug 03 2012 |
23800 |
461.4 |
| Jul 27 2012 |
7060 |
498.9 |
| Jul 27 2012 |
25235 |
477.99 |
| Jul 06 2012 |
6578 |
498.9 |
| Jul 06 2012 |
24503 |
477.99 |
| Jun 22 2012 |
6724 |
498.9 |
| Jun 22 2012 |
23543 |
477.99 |
| Jun 15 2012 |
6615 |
498.9 |
| Jun 15 2012 |
23874 |
477.99 |
| Jun 08 2012 |
6663 |
498.9 |
| Jun 08 2012 |
23651 |
477.99 |
| Jun 01 2012 |
6999 |
498.9 |
| Jun 01 2012 |
23355 |
477.99 |
| May 25 2012 |
6841 |
498.9 |
| May 25 2012 |
21806 |
477.99 |
| May 18 2012 |
7044 |
498.9 |
| May 18 2012 |
22034 |
477.99 |
| May 11 2012 |
6985 |
498.9 |
| May 11 2012 |
21945 |
477.99 |
| May 04 2012 |
6670 |
498.9 |
| May 04 2012 |
21366 |
477.99 |
| Apr 27 2012 |
5890 |
498.9 |
| Apr 27 2012 |
20674 |
477.99 |
| Apr 13 2012 |
10664 |
548.11 |
| Apr 13 2012 |
20809 |
502.59 |
| Apr 06 2012 |
9941 |
548.11 |
| Apr 06 2012 |
20266 |
502.59 |
| Mar 27 2012 |
9517 |
548.11 |
| Mar 27 2012 |
19821 |
502.59 |
| Sep 23 2011 |
10615 |
475.88 |
| Sep 23 2011 |
12824 |
548.11 |
| Sep 23 2011 |
17641 |
511.99 |
| Sep 16 2011 |
10596 |
475.88 |
| Sep 16 2011 |
12741 |
548.11 |
| Sep 16 2011 |
17596 |
511.99 |
| Sep 10 2011 |
10378 |
475.88 |
| Sep 10 2011 |
12484 |
548.11 |
| Sep 10 2011 |
17217 |
511.99 |
| Sep 02 2011 |
10220 |
475.88 |
| Sep 02 2011 |
12409 |
548.11 |
| Sep 02 2011 |
17083 |
511.99 |
| Aug 26 2011 |
10193 |
475.88 |
| Aug 26 2011 |
12395 |
548.11 |
| Aug 26 2011 |
17058 |
511.99 |
| Aug 19 2011 |
9989 |
475.88 |
| Aug 19 2011 |
11923 |
548.11 |
| Aug 19 2011 |
16054 |
511.99 |
| Aug 12 2011 |
9937 |
475.88 |
| Aug 12 2011 |
11635 |
548.11 |
| Aug 12 2011 |
15863 |
511.99 |
| Aug 05 2011 |
9891 |
475.88 |
| Aug 05 2011 |
11433 |
548.11 |
| Aug 05 2011 |
15709 |
511.99 |
| Jul 29 2011 |
9811 |
475.88 |
| Jul 29 2011 |
11307 |
548.11 |
| Jul 29 2011 |
15556 |
511.99 |
| Jul 22 2011 |
9404 |
475.88 |
| Jul 22 2011 |
10551 |
548.11 |
| Jul 22 2011 |
14883 |
511.99 |
| Jul 15 2011 |
8935 |
475.88 |
| Jul 15 2011 |
9955 |
548.11 |
| Jul 15 2011 |
14195 |
511.99 |
| Jul 08 2011 |
8532 |
475.88 |
| Jul 08 2011 |
8865 |
548.11 |
| Jul 08 2011 |
13375 |
511.99 |
| Jul 01 2011 |
6870 |
475.88 |
| Jul 01 2011 |
6492 |
548.11 |
| Jul 01 2011 |
10785 |
511.99 |
| Jun 17 2011 |
6566 |
475.88 |
| Jun 17 2011 |
9097 |
475.88 |
| Jun 10 2011 |
6344 |
475.88 |
| Jun 10 2011 |
9216 |
475.88 |
| Jun 03 2011 |
5903 |
475.88 |
| Jun 03 2011 |
8647 |
475.88 |
| May 29 2011 |
5838 |
475.88 |
| May 29 2011 |
8665 |
475.88 |
| May 06 2011 |
5759 |
475.88 |
| May 06 2011 |
8454 |
475.88 |
| Apr 22 2011 |
6047 |
475.88 |
| Apr 22 2011 |
8909 |
475.88 |
| Apr 01 2011 |
6117 |
475.88 |
| Apr 01 2011 |
8882 |
475.88 |
