| May 06 2015 |
2638 |
307.27 |
| May 06 2015 |
4611 |
307.27 |
| Apr 29 2015 |
3072 |
313.54 |
| Apr 29 2015 |
7031 |
362.9 |
| Apr 29 2015 |
7575 |
338.22 |
| Apr 22 2015 |
3104 |
313.54 |
| Apr 22 2015 |
7068 |
362.9 |
| Apr 22 2015 |
7611 |
338.22 |
| Apr 15 2015 |
3118 |
313.54 |
| Apr 15 2015 |
7062 |
362.9 |
| Apr 15 2015 |
7658 |
338.22 |
| Apr 08 2015 |
3151 |
313.54 |
| Apr 08 2015 |
7164 |
362.9 |
| Apr 08 2015 |
7712 |
338.22 |
| Apr 01 2015 |
3208 |
313.54 |
| Apr 01 2015 |
7234 |
362.9 |
| Apr 01 2015 |
7827 |
338.22 |
| Mar 25 2015 |
3228 |
316.97 |
| Mar 25 2015 |
7132 |
362.9 |
| Mar 25 2015 |
7342 |
335.35 |
| Mar 18 2015 |
3817 |
327.94 |
| Mar 18 2015 |
7046 |
362.9 |
| Mar 18 2015 |
5977 |
321.75 |
| Mar 11 2015 |
3914 |
328.12 |
| Mar 11 2015 |
7107 |
362.9 |
| Mar 11 2015 |
5608 |
315.35 |
| Mar 04 2015 |
3992 |
328.12 |
| Mar 04 2015 |
5567 |
341.91 |
| Mar 04 2015 |
4992 |
307.04 |
| Feb 25 2015 |
4019 |
328.12 |
| Feb 25 2015 |
5563 |
341.91 |
| Feb 25 2015 |
5007 |
307.04 |
| Feb 18 2015 |
4105 |
328.12 |
| Feb 18 2015 |
5598 |
341.91 |
| Feb 18 2015 |
5080 |
307.04 |
| Feb 11 2015 |
4133 |
328.12 |
| Feb 11 2015 |
5601 |
341.91 |
| Feb 11 2015 |
5100 |
307.04 |
| Feb 04 2015 |
4161 |
328.12 |
| Feb 04 2015 |
5612 |
341.91 |
| Feb 04 2015 |
5123 |
307.04 |
| Jan 28 2015 |
4160 |
328.12 |
| Jan 28 2015 |
5622 |
341.91 |
| Jan 28 2015 |
5134 |
307.04 |
| Jan 21 2015 |
4172 |
328.12 |
| Jan 21 2015 |
5639 |
341.91 |
| Jan 21 2015 |
5150 |
307.04 |
| Jan 14 2015 |
4176 |
328.12 |
| Jan 14 2015 |
5652 |
341.91 |
| Jan 14 2015 |
5162 |
307.04 |
| Jan 07 2015 |
4176 |
328.12 |
| Jan 07 2015 |
5645 |
341.91 |
| Jan 07 2015 |
5156 |
307.04 |
| Dec 31 2014 |
4176 |
328.12 |
| Dec 31 2014 |
5646 |
341.91 |
| Dec 31 2014 |
5158 |
307.04 |
| Dec 24 2014 |
4176 |
328.12 |
| Dec 24 2014 |
5646 |
341.91 |
| Dec 24 2014 |
5158 |
307.04 |
| Dec 17 2014 |
4176 |
328.12 |
| Dec 17 2014 |
5646 |
341.91 |
| Dec 17 2014 |
5159 |
307.04 |
| Dec 10 2014 |
4176 |
328.12 |
| Dec 10 2014 |
5646 |
341.91 |
| Dec 10 2014 |
5159 |
307.04 |
| Dec 03 2014 |
4176 |
328.12 |
| Dec 03 2014 |
5646 |
341.91 |
| Dec 03 2014 |
5159 |
307.04 |
| Nov 26 2014 |
4176 |
328.12 |
| Nov 26 2014 |
5646 |
341.91 |
| Nov 26 2014 |
5159 |
307.04 |
| Nov 19 2014 |
4176 |
328.12 |
| Nov 19 2014 |
5646 |
341.91 |
| Nov 19 2014 |
5158 |
307.04 |
| Nov 12 2014 |
4176 |
328.12 |
| Nov 12 2014 |
5646 |
341.91 |
| Nov 12 2014 |
5158 |
307.04 |
| Nov 05 2014 |
4176 |
328.12 |
| Nov 05 2014 |
5646 |
341.91 |
| Nov 05 2014 |
5158 |
307.04 |
| Oct 29 2014 |
4177 |
328.12 |
| Oct 29 2014 |
5646 |
341.91 |
| Oct 29 2014 |
5158 |
307.04 |
| Oct 22 2014 |
4181 |
328.12 |
| Oct 22 2014 |
5625 |
341.91 |
| Oct 22 2014 |
5168 |
307.04 |
| Oct 15 2014 |
4178 |
328.12 |
| Oct 15 2014 |
5622 |
341.91 |
| Oct 15 2014 |
5164 |
307.04 |
| Oct 08 2014 |
4193 |
328.12 |
| Oct 08 2014 |
5616 |
341.91 |
| Oct 08 2014 |
5172 |
307.04 |
| Oct 01 2014 |
4195 |
328.12 |
| Oct 01 2014 |
5626 |
341.91 |
| Oct 01 2014 |
5177 |
307.04 |
| Sep 24 2014 |
4200 |
328.12 |
| Sep 24 2014 |
5653 |
341.91 |
| Sep 24 2014 |
5163 |
307.04 |
| Sep 17 2014 |
4187 |
328.12 |
| Sep 17 2014 |
4994 |
332.63 |
| Sep 17 2014 |
4733 |
301.37 |
| Sep 10 2014 |
4202 |
328.12 |
| Sep 10 2014 |
4952 |
332.63 |
| Sep 10 2014 |
4738 |
301.37 |
| Sep 03 2014 |
4212 |
328.12 |
| Sep 03 2014 |
4984 |
332.63 |
| Sep 03 2014 |
4785 |
301.37 |
| Aug 27 2014 |
4153 |
328.12 |
| Aug 27 2014 |
5037 |
332.63 |
| Aug 27 2014 |
4782 |
301.37 |
| Aug 20 2014 |
4823 |
337.85 |
| Aug 20 2014 |
5038 |
332.63 |
| Aug 20 2014 |
5215 |
306.5 |
| Aug 13 2014 |
4809 |
337.85 |
| Aug 13 2014 |
5061 |
332.63 |
| Aug 13 2014 |
5280 |
306.5 |
| Aug 06 2014 |
4226 |
328.05 |
| Aug 06 2014 |
5098 |
332.63 |
| Aug 06 2014 |
4806 |
300.46 |
| Jul 30 2014 |
4240 |
328.05 |
| Jul 30 2014 |
5112 |
332.63 |
| Jul 30 2014 |
4858 |
300.46 |
| Jul 23 2014 |
4257 |
328.05 |
| Jul 23 2014 |
5087 |
332.63 |
| Jul 23 2014 |
4854 |
300.46 |
| Jul 16 2014 |
4284 |
328.05 |
| Jul 16 2014 |
5077 |
332.63 |
| Jul 16 2014 |
4813 |
300.46 |
| Jul 09 2014 |
4282 |
328.05 |
| Jul 09 2014 |
5126 |
332.63 |
| Jul 09 2014 |
4818 |
300.46 |
| Jul 02 2014 |
4330 |
328.05 |
| Jul 02 2014 |
5172 |
332.63 |
| Jul 02 2014 |
4914 |
300.46 |
| Jun 25 2014 |
4396 |
328.05 |
| Jun 25 2014 |
5251 |
332.63 |
| Jun 25 2014 |
4849 |
300.46 |
| Jun 18 2014 |
4419 |
328.05 |
| Jun 18 2014 |
5302 |
332.63 |
| Jun 18 2014 |
4882 |
300.46 |
| Jun 11 2014 |
3925 |
319.11 |
| Jun 11 2014 |
5354 |
332.63 |
| Jun 11 2014 |
4279 |
292.36 |
| Jun 04 2014 |
3973 |
319.11 |
| Jun 04 2014 |
5481 |
332.63 |
| Jun 04 2014 |
4352 |
292.36 |
| May 28 2014 |
3985 |
319.11 |
| May 28 2014 |
5532 |
332.63 |
| May 28 2014 |
4392 |
292.36 |
| May 21 2014 |
4010 |
319.11 |
| May 21 2014 |
5592 |
332.63 |
| May 21 2014 |
4422 |
292.36 |
| May 14 2014 |
4055 |
319.11 |
| May 14 2014 |
5715 |
333.58 |
| May 14 2014 |
4460 |
292.36 |
| May 07 2014 |
3979 |
319.11 |
| May 07 2014 |
4299 |
312.45 |
| May 07 2014 |
4932 |
297.73 |
| Apr 30 2014 |
4188 |
319.11 |
| Apr 30 2014 |
4507 |
312.45 |
| Apr 30 2014 |
5105 |
297.73 |
| Apr 23 2014 |
4299 |
319.11 |
| Apr 23 2014 |
4550 |
312.45 |
| Apr 23 2014 |
5156 |
297.73 |
| Apr 16 2014 |
4292 |
319.11 |
| Apr 16 2014 |
4549 |
312.45 |
| Apr 16 2014 |
5165 |
297.73 |
| Apr 09 2014 |
4403 |
318.2 |
| Apr 09 2014 |
4596 |
312.45 |
| Apr 09 2014 |
5280 |
297.73 |
| Apr 02 2014 |
4448 |
318.14 |
| Apr 02 2014 |
4643 |
312.45 |
| Apr 02 2014 |
5158 |
297.67 |
| Mar 26 2014 |
4865 |
325.6 |
| Mar 26 2014 |
5317 |
320.41 |
| Mar 26 2014 |
5291 |
298.73 |
| Mar 19 2014 |
4970 |
326.98 |
| Mar 19 2014 |
5376 |
320.41 |
| Mar 19 2014 |
5268 |
298.13 |
| Mar 12 2014 |
5927 |
340.92 |
| Mar 12 2014 |
5371 |
319.91 |
| Mar 12 2014 |
6911 |
315.62 |
| Mar 05 2014 |
5880 |
340.92 |
| Mar 05 2014 |
7409 |
346 |
| Mar 05 2014 |
6918 |
315.62 |
| Feb 26 2014 |
5906 |
340.92 |
| Feb 26 2014 |
7438 |
346 |
| Feb 26 2014 |
6942 |
315.62 |
| Feb 19 2014 |
5967 |
340.92 |
| Feb 19 2014 |
7476 |
346 |
| Feb 19 2014 |
6982 |
315.62 |
| Feb 12 2014 |
5961 |
340.92 |
| Feb 12 2014 |
7482 |
346 |
| Feb 12 2014 |
6985 |
315.62 |
| Feb 05 2014 |
5999 |
340.92 |
| Feb 05 2014 |
7573 |
346 |
| Feb 05 2014 |
7043 |
315.62 |
| Jan 29 2014 |
5985 |
340.92 |
| Jan 29 2014 |
7628 |
346 |
| Jan 29 2014 |
7080 |
315.62 |
| Jan 22 2014 |
5975 |
340.92 |
| Jan 22 2014 |
7632 |
346 |
| Jan 22 2014 |
7084 |
315.62 |
| Jan 15 2014 |
5975 |
340.92 |
| Jan 15 2014 |
7666 |
346 |
| Jan 15 2014 |
7101 |
315.62 |
| Jan 08 2014 |
5971 |
340.92 |
| Jan 08 2014 |
7674 |
346 |
| Jan 08 2014 |
7106 |
315.62 |
| Jan 01 2014 |
5971 |
340.92 |
| Jan 01 2014 |
7674 |
346 |
| Jan 01 2014 |
7106 |
315.62 |
| Dec 25 2013 |
5971 |
340.92 |
| Dec 25 2013 |
7674 |
346 |
| Dec 25 2013 |
7105 |
315.62 |
| Dec 18 2013 |
5971 |
340.92 |
| Dec 18 2013 |
7674 |
346 |
| Dec 18 2013 |
7105 |
315.62 |
| Dec 11 2013 |
5971 |
340.92 |
| Dec 11 2013 |
7674 |
346 |
| Dec 11 2013 |
7105 |
315.62 |
| Dec 04 2013 |
5972 |
340.92 |
| Dec 04 2013 |
7675 |
346 |
| Dec 04 2013 |
7106 |
315.62 |
| Nov 27 2013 |
5972 |
340.92 |
| Nov 27 2013 |
7675 |
346 |
| Nov 27 2013 |
7106 |
315.62 |
| Nov 20 2013 |
5972 |
340.92 |
| Nov 20 2013 |
7675 |
346 |
| Nov 20 2013 |
7107 |
315.62 |
| Nov 13 2013 |
5972 |
340.92 |
| Nov 13 2013 |
7675 |
346 |
| Nov 13 2013 |
7107 |
315.62 |
| Nov 06 2013 |
5972 |
340.92 |
| Nov 06 2013 |
7675 |
346 |
| Nov 06 2013 |
7107 |
315.62 |
| Oct 30 2013 |
5972 |
340.92 |
| Oct 30 2013 |
7675 |
346 |
| Oct 30 2013 |
7106 |
315.62 |
| Oct 23 2013 |
5972 |
340.92 |
| Oct 23 2013 |
7674 |
346 |
| Oct 23 2013 |
7106 |
315.62 |
| Oct 16 2013 |
5994 |
340.92 |
| Oct 16 2013 |
7662 |
346 |
| Oct 16 2013 |
7100 |
315.62 |
| Oct 09 2013 |
5965 |
340.92 |
| Oct 09 2013 |
9852 |
371.24 |
| Oct 09 2013 |
8487 |
330.68 |
| Oct 02 2013 |
5970 |
340.92 |
| Oct 02 2013 |
9843 |
371.24 |
| Oct 02 2013 |
8491 |
330.68 |
| Sep 25 2013 |
5945 |
340.92 |
| Sep 25 2013 |
9786 |
371.24 |
| Sep 25 2013 |
8471 |
330.68 |
| Sep 18 2013 |
5889 |
340.92 |
| Sep 18 2013 |
9753 |
371.24 |
| Sep 18 2013 |
8441 |
330.68 |
| Sep 11 2013 |
5907 |
340.92 |
| Sep 11 2013 |
9724 |
371.24 |
| Sep 11 2013 |
8398 |
330.68 |
| Sep 04 2013 |
5937 |
340.92 |
| Sep 04 2013 |
9750 |
371.24 |
| Sep 04 2013 |
8392 |
330.68 |
| Aug 28 2013 |
5953 |
340.92 |
| Aug 28 2013 |
9757 |
371.24 |
| Aug 28 2013 |
8422 |
330.68 |
| Aug 21 2013 |
5992 |
340.92 |
| Aug 21 2013 |
9817 |
371.24 |
| Aug 21 2013 |
8495 |
330.68 |
| Aug 14 2013 |
8735 |
374.2 |
| Aug 14 2013 |
9856 |
371.24 |
| Aug 14 2013 |
12873 |
373.02 |
| Aug 07 2013 |
8741 |
374.2 |
| Aug 07 2013 |
8499 |
354.12 |
| Aug 07 2013 |
11150 |
357.35 |
| Jul 31 2013 |
8876 |
374.2 |
| Jul 31 2013 |
8566 |
354.12 |
| Jul 31 2013 |
11225 |
357.35 |
| Jul 24 2013 |
8798 |
374.2 |
| Jul 24 2013 |
8652 |
354.12 |
| Jul 24 2013 |
11266 |
357.35 |
| Jul 17 2013 |
8821 |
374.2 |
| Jul 17 2013 |
8674 |
354.12 |
| Jul 17 2013 |
11301 |
357.35 |
| Jul 10 2013 |
8857 |
374.2 |
| Jul 10 2013 |
8806 |
354.12 |
| Jul 10 2013 |
11447 |
357.35 |
| Jul 03 2013 |
8886 |
374.2 |
| Jul 03 2013 |
8884 |
354.12 |
| Jul 03 2013 |
11447 |
357.35 |
| Jun 26 2013 |
8881 |
374.2 |
| Jun 26 2013 |
7551 |
336.12 |
| Jun 26 2013 |
9050 |
334.67 |
| Jun 19 2013 |
8981 |
374.2 |
| Jun 19 2013 |
7649 |
336.12 |
| Jun 19 2013 |
9088 |
334.67 |
| Jun 12 2013 |
9068 |
374.2 |
| Jun 12 2013 |
7703 |
336.12 |
| Jun 12 2013 |
9252 |
334.67 |
| Jun 05 2013 |
9030 |
374.2 |
| Jun 05 2013 |
7603 |
336.12 |
| Jun 05 2013 |
9178 |
334.67 |
| May 29 2013 |
8944 |
374.2 |
| May 29 2013 |
7797 |
337.65 |
| May 29 2013 |
8629 |
329.27 |
| May 22 2013 |
9186 |
374.2 |
| May 22 2013 |
6294 |
317.36 |
| May 22 2013 |
7667 |
317.36 |
| May 15 2013 |
9226 |
374.2 |
| May 15 2013 |
6343 |
317.36 |
| May 15 2013 |
7700 |
317.36 |
| May 08 2013 |
8297 |
363.54 |
| May 08 2013 |
6319 |
317.36 |
| May 08 2013 |
7650 |
317.36 |
| May 01 2013 |
6842 |
343.86 |
| May 01 2013 |
6417 |
317.36 |
| May 01 2013 |
7022 |
309.4 |
| Apr 24 2013 |
6681 |
343.86 |
| Apr 24 2013 |
6408 |
317.36 |
| Apr 24 2013 |
6977 |
309.4 |
| Apr 17 2013 |
6771 |
343.86 |
| Apr 17 2013 |
6476 |
317.36 |
| Apr 17 2013 |
7086 |
309.4 |
| Apr 10 2013 |
6648 |
341.6 |
| Apr 10 2013 |
6399 |
317.36 |
| Apr 10 2013 |
7136 |
309.4 |
| Apr 03 2013 |
5918 |
330.73 |
| Apr 03 2013 |
6407 |
317.36 |
| Apr 03 2013 |
6372 |
300.27 |
| Mar 27 2013 |
6037 |
330.73 |
| Mar 27 2013 |
7291 |
328.13 |
| Mar 27 2013 |
6443 |
300.27 |
| Mar 20 2013 |
5173 |
317.37 |
| Mar 20 2013 |
7321 |
330.2 |
| Mar 20 2013 |
6849 |
305.06 |
| Mar 13 2013 |
6860 |
305.06 |
| Oct 19 2012 |
4796 |
317.37 |
| Oct 19 2012 |
4717 |
307.54 |
| Oct 19 2012 |
6750 |
316.66 |
| Sep 23 2012 |
4785 |
317.37 |
| Sep 23 2012 |
4692 |
307.54 |
| Sep 23 2012 |
6738 |
316.66 |
| Aug 31 2012 |
4674 |
317.37 |
| Aug 31 2012 |
4569 |
307.54 |
| Aug 31 2012 |
6647 |
316.66 |
| Aug 24 2012 |
4645 |
317.37 |
| Aug 24 2012 |
4532 |
307.54 |
| Aug 24 2012 |
6631 |
316.66 |
| Aug 10 2012 |
4564 |
317.37 |
| Aug 10 2012 |
4437 |
307.54 |
| Aug 10 2012 |
6527 |
316.66 |
| Aug 03 2012 |
4499 |
317.37 |
| Aug 03 2012 |
4367 |
307.54 |
| Aug 03 2012 |
6478 |
316.66 |
| Jul 27 2012 |
4468 |
317.37 |
| Jul 27 2012 |
4289 |
307.54 |
| Jul 27 2012 |
6404 |
316.66 |
| Jul 06 2012 |
4366 |
317.37 |
| Jul 06 2012 |
4197 |
307.54 |
| Jul 06 2012 |
6341 |
316.66 |
| Jun 22 2012 |
4358 |
317.37 |
| Jun 22 2012 |
4551 |
320.26 |
| Jun 22 2012 |
6525 |
321.65 |
| Jun 15 2012 |
4301 |
317.37 |
| Jun 15 2012 |
4611 |
320.26 |
| Jun 15 2012 |
6933 |
321.65 |
| Jun 08 2012 |
4246 |
317.37 |
| Jun 08 2012 |
4598 |
320.26 |
| Jun 08 2012 |
6904 |
321.65 |
| Jun 01 2012 |
5219 |
420.7 |
| Jun 01 2012 |
8502 |
389.21 |
| Jun 01 2012 |
3360 |
296.74 |
| Jun 01 2012 |
11174 |
370.32 |
| May 25 2012 |
5108 |
420.7 |
| May 25 2012 |
7965 |
389.21 |
| May 25 2012 |
12104 |
388.37 |
| May 18 2012 |
5297 |
420.7 |
| May 18 2012 |
8064 |
389.21 |
| May 18 2012 |
12265 |
388.37 |
| May 11 2012 |
5266 |
420.7 |
| May 11 2012 |
7896 |
389.21 |
| May 11 2012 |
12270 |
388.37 |
| May 04 2012 |
4990 |
420.7 |
| May 04 2012 |
7797 |
397.72 |
| May 04 2012 |
12854 |
397.05 |
| Apr 27 2012 |
4450 |
420.7 |
| Apr 27 2012 |
6950 |
397.72 |
| Apr 27 2012 |
12578 |
397.05 |
| Apr 13 2012 |
3781 |
420.7 |
| Apr 13 2012 |
7388 |
447 |
| Apr 13 2012 |
13850 |
420.37 |
| Apr 06 2012 |
3464 |
420.7 |
| Apr 06 2012 |
6641 |
447 |
| Apr 06 2012 |
13523 |
420.37 |
| Mar 27 2012 |
3671 |
420.7 |
| Mar 27 2012 |
6498 |
447 |
| Mar 27 2012 |
13270 |
420.37 |
| Sep 23 2011 |
9174 |
447 |
| Sep 23 2011 |
12873 |
440.42 |
| Sep 16 2011 |
9166 |
447 |
| Sep 16 2011 |
12840 |
440.42 |
| Sep 10 2011 |
8966 |
447 |
| Sep 10 2011 |
12565 |
440.42 |
| Sep 02 2011 |
8823 |
447 |
| Sep 02 2011 |
12448 |
440.42 |
| Aug 26 2011 |
8802 |
447 |
| Aug 26 2011 |
12438 |
440.42 |
| Aug 19 2011 |
8631 |
447 |
| Aug 19 2011 |
11614 |
440.42 |
| Aug 12 2011 |
8585 |
447 |
| Aug 12 2011 |
11480 |
440.42 |
| Aug 05 2011 |
7789 |
431.76 |
| Aug 05 2011 |
10731 |
431.76 |
| Jul 29 2011 |
7719 |
431.76 |
| Jul 29 2011 |
10641 |
431.76 |
| Jul 22 2011 |
7381 |
431.76 |
| Jul 22 2011 |
10161 |
431.76 |
| Jul 15 2011 |
7020 |
431.76 |
| Jul 15 2011 |
9715 |
431.76 |
