| Mar 27 2024 |
1081 |
310.52 |
| Mar 27 2024 |
1715 |
310.52 |
| Mar 21 2024 |
717 |
290.85 |
| Mar 21 2024 |
1229 |
290.85 |
| Mar 14 2024 |
1331 |
298.82 |
| Mar 14 2024 |
3288 |
298.82 |
| Mar 07 2024 |
1336 |
298.82 |
| Mar 07 2024 |
3290 |
298.82 |
| Feb 29 2024 |
1365 |
298.82 |
| Feb 29 2024 |
3312 |
298.82 |
| Feb 22 2024 |
1367 |
298.82 |
| Feb 22 2024 |
3328 |
298.82 |
| Feb 15 2024 |
1370 |
298.82 |
| Feb 15 2024 |
3316 |
298.82 |
| Feb 08 2024 |
1353 |
298.82 |
| Feb 08 2024 |
3298 |
298.82 |
| Feb 01 2024 |
1248 |
298.82 |
| Feb 01 2024 |
3230 |
298.82 |
| Jan 25 2024 |
1239 |
298.82 |
| Jan 25 2024 |
3221 |
298.82 |
| Jan 18 2024 |
1239 |
298.82 |
| Jan 18 2024 |
3219 |
298.82 |
| Jan 11 2024 |
1239 |
298.82 |
| Jan 11 2024 |
3220 |
298.82 |
| Jan 04 2024 |
1239 |
298.82 |
| Jan 04 2024 |
3221 |
298.82 |
| Dec 28 2023 |
1239 |
298.82 |
| Dec 28 2023 |
3221 |
298.82 |
| Dec 21 2023 |
1239 |
298.82 |
| Dec 21 2023 |
3221 |
298.82 |
| Dec 14 2023 |
1239 |
298.82 |
| Dec 14 2023 |
3220 |
298.82 |
| Dec 07 2023 |
1239 |
298.82 |
| Dec 07 2023 |
3220 |
298.82 |
| Nov 30 2023 |
1238 |
298.82 |
| Nov 30 2023 |
3221 |
298.82 |
| Nov 23 2023 |
1238 |
298.82 |
| Nov 23 2023 |
3219 |
298.82 |
| Nov 16 2023 |
1238 |
298.82 |
| Nov 16 2023 |
3217 |
298.82 |
| Nov 09 2023 |
1239 |
298.82 |
| Nov 09 2023 |
3214 |
298.82 |
| Nov 02 2023 |
1239 |
298.82 |
| Nov 02 2023 |
3214 |
298.82 |
| Oct 26 2023 |
1233 |
298.82 |
| Oct 26 2023 |
3217 |
298.82 |
| Oct 19 2023 |
1234 |
298.82 |
| Oct 19 2023 |
3184 |
298.82 |
| Oct 12 2023 |
1234 |
298.82 |
| Oct 12 2023 |
3185 |
298.82 |
| Oct 05 2023 |
1236 |
298.82 |
| Oct 05 2023 |
3120 |
298.82 |
| Sep 28 2023 |
1256 |
298.82 |
| Sep 28 2023 |
3146 |
298.82 |
| Sep 21 2023 |
1256 |
298.82 |
| Sep 21 2023 |
3144 |
298.82 |
| Sep 14 2023 |
1274 |
298.82 |
| Sep 14 2023 |
3149 |
298.82 |
| Sep 07 2023 |
1276 |
298.82 |
| Sep 07 2023 |
3144 |
298.82 |
| Aug 31 2023 |
1291 |
298.82 |
| Aug 31 2023 |
3186 |
298.82 |
| Aug 24 2023 |
1316 |
298.82 |
| Aug 24 2023 |
3166 |
298.82 |
| Aug 17 2023 |
1309 |
298.82 |
| Aug 17 2023 |
3188 |
298.82 |
| Aug 10 2023 |
1316 |
298.82 |
| Aug 10 2023 |
3206 |
298.82 |
| Aug 03 2023 |
1322 |
298.82 |
| Aug 03 2023 |
3202 |
298.82 |
| Jul 27 2023 |
1341 |
298.82 |
| Jul 27 2023 |
3197 |
298.82 |
| Jul 20 2023 |
1365 |
298.82 |
| Jul 20 2023 |
3185 |
298.82 |
| Jul 13 2023 |
1376 |
298.82 |
| Jul 13 2023 |
3212 |
298.82 |
| Jul 06 2023 |
1393 |
298.82 |
| Jul 06 2023 |
3235 |
298.82 |
| Jun 29 2023 |
1390 |
298.82 |
| Jun 29 2023 |
3228 |
298.82 |
| Jun 22 2023 |
1381 |
298.82 |
| Jun 22 2023 |
3237 |
298.82 |
| Jun 15 2023 |
1411 |
298.82 |
| Jun 15 2023 |
3266 |
298.82 |
| Jun 08 2023 |
1444 |
298.82 |
| Jun 08 2023 |
3303 |
298.82 |
| Jun 01 2023 |
1457 |
298.82 |
| Jun 01 2023 |
3295 |
298.82 |
| May 25 2023 |
1452 |
298.82 |
| May 25 2023 |
3299 |
298.82 |
| May 18 2023 |
1448 |
298.82 |
| May 18 2023 |
3310 |
298.82 |
| May 11 2023 |
1430 |
298.82 |
| May 11 2023 |
3274 |
298.82 |
| May 04 2023 |
1405 |
298.82 |
| May 04 2023 |
3209 |
298.82 |
| Apr 27 2023 |
1395 |
298.82 |
| Apr 27 2023 |
3207 |
298.82 |
| Apr 20 2023 |
1397 |
298.82 |
| Apr 20 2023 |
3199 |
298.82 |
| Apr 13 2023 |
1351 |
298.82 |
| Apr 13 2023 |
3182 |
298.82 |
| Apr 06 2023 |
1341 |
298.82 |
| Apr 06 2023 |
3185 |
298.82 |
| Mar 30 2023 |
1330 |
298.82 |
| Mar 30 2023 |
3188 |
298.82 |
| Mar 23 2023 |
1325 |
298.82 |
| Mar 23 2023 |
3179 |
298.82 |
| Mar 16 2023 |
1308 |
298.82 |
| Mar 16 2023 |
3161 |
298.82 |
| Mar 09 2023 |
1281 |
298.82 |
| Mar 09 2023 |
3138 |
298.82 |
| Mar 02 2023 |
1272 |
298.82 |
| Mar 02 2023 |
3134 |
298.82 |
| Feb 23 2023 |
1274 |
298.82 |
| Feb 23 2023 |
3128 |
298.82 |
| Feb 16 2023 |
1251 |
298.82 |
| Feb 16 2023 |
3099 |
298.82 |
| Feb 09 2023 |
1251 |
298.82 |
| Feb 09 2023 |
3094 |
298.82 |
| Feb 02 2023 |
1250 |
298.82 |
| Feb 02 2023 |
3084 |
298.82 |
| Jan 26 2023 |
1250 |
298.82 |
| Jan 26 2023 |
3079 |
298.82 |
| Jan 19 2023 |
1250 |
298.82 |
| Jan 19 2023 |
3063 |
298.82 |
| Jan 12 2023 |
1250 |
298.82 |
| Jan 12 2023 |
3063 |
298.82 |
| Jan 05 2023 |
1250 |
298.82 |
| Jan 05 2023 |
3064 |
298.82 |
| Dec 29 2022 |
1250 |
298.82 |
| Dec 29 2022 |
3063 |
298.82 |
| Dec 22 2022 |
1250 |
298.82 |
| Dec 22 2022 |
3063 |
298.82 |
| Dec 15 2022 |
1251 |
298.82 |
| Dec 15 2022 |
3069 |
298.82 |
| Dec 08 2022 |
1251 |
298.82 |
| Dec 08 2022 |
3065 |
298.82 |
| Dec 01 2022 |
1251 |
298.82 |
| Dec 01 2022 |
3065 |
298.82 |
| Nov 24 2022 |
1251 |
298.82 |
| Nov 24 2022 |
3065 |
298.82 |
| Nov 17 2022 |
1251 |
298.82 |
| Nov 17 2022 |
3067 |
298.82 |
| Nov 10 2022 |
1252 |
298.82 |
| Nov 10 2022 |
3068 |
298.82 |
| Nov 03 2022 |
1253 |
298.82 |
| Nov 03 2022 |
3060 |
298.82 |
| Oct 27 2022 |
1253 |
298.82 |
| Oct 27 2022 |
3056 |
298.82 |
| Oct 20 2022 |
1254 |
298.82 |
| Oct 20 2022 |
3057 |
298.82 |
| Oct 13 2022 |
1253 |
298.82 |
| Oct 13 2022 |
3060 |
298.82 |
| Oct 06 2022 |
1253 |
298.82 |
| Oct 06 2022 |
3060 |
298.82 |
| Sep 29 2022 |
1249 |
298.82 |
| Sep 29 2022 |
3060 |
298.82 |
| Sep 22 2022 |
1248 |
298.82 |
| Sep 22 2022 |
3059 |
298.82 |
| Sep 15 2022 |
1247 |
298.82 |
| Sep 15 2022 |
3058 |
298.82 |
| Sep 08 2022 |
1248 |
298.82 |
| Sep 08 2022 |
3062 |
298.82 |
| Sep 01 2022 |
1234 |
298.82 |
| Sep 01 2022 |
3027 |
298.82 |
| Aug 25 2022 |
1222 |
298.82 |
| Aug 25 2022 |
3008 |
298.82 |
| Aug 18 2022 |
1202 |
298.82 |
| Aug 18 2022 |
2995 |
298.82 |
| Aug 11 2022 |
1202 |
298.82 |
| Aug 11 2022 |
2972 |
298.82 |
| Aug 04 2022 |
1193 |
298.82 |
| Aug 04 2022 |
2964 |
298.82 |
| Jul 28 2022 |
1181 |
298.82 |
| Jul 28 2022 |
2916 |
298.82 |
| Jul 21 2022 |
1172 |
298.82 |
| Jul 21 2022 |
2871 |
298.82 |
| Jul 14 2022 |
1168 |
298.82 |
| Jul 14 2022 |
2876 |
298.82 |
| Jul 07 2022 |
1159 |
298.82 |
| Jul 07 2022 |
2856 |
298.82 |
| Jun 30 2022 |
1140 |
298.82 |
| Jun 30 2022 |
2845 |
298.82 |
| Jun 23 2022 |
1139 |
298.82 |
| Jun 23 2022 |
2823 |
298.82 |
| Jun 16 2022 |
1121 |
298.82 |
| Jun 16 2022 |
2760 |
298.82 |
| Jun 09 2022 |
1109 |
298.82 |
| Jun 09 2022 |
2692 |
298.82 |
| Jun 02 2022 |
1093 |
298.82 |
| Jun 02 2022 |
2644 |
298.82 |
| May 26 2022 |
1079 |
298.82 |
| May 26 2022 |
2568 |
298.82 |
| May 19 2022 |
1040 |
298.82 |
| May 19 2022 |
2527 |
298.82 |
| May 12 2022 |
1034 |
298.82 |
| May 12 2022 |
2520 |
298.82 |
| May 05 2022 |
1007 |
298.82 |
| May 05 2022 |
2459 |
298.82 |
| Apr 28 2022 |
980 |
298.82 |
| Apr 28 2022 |
2432 |
298.82 |
| Apr 21 2022 |
907 |
298.82 |
| Apr 21 2022 |
2357 |
298.82 |
| Apr 14 2022 |
865 |
298.82 |
| Apr 14 2022 |
2302 |
298.82 |
| Mar 27 2020 |
5853 |
417.4 |
| Mar 27 2020 |
8719 |
417.4 |
| Mar 20 2020 |
4153 |
396.06 |
| Mar 20 2020 |
6329 |
396.06 |
| Mar 13 2020 |
3723 |
389.19 |
| Mar 13 2020 |
5685 |
389.19 |
| Mar 06 2020 |
3803 |
389.19 |
| Mar 06 2020 |
5725 |
389.19 |
| Feb 28 2020 |
3893 |
389.19 |
| Feb 28 2020 |
5755 |
389.19 |
| Feb 21 2020 |
3832 |
389.19 |
| Feb 21 2020 |
5669 |
389.19 |
| Feb 14 2020 |
3838 |
389.19 |
| Feb 14 2020 |
5687 |
389.19 |
| Feb 07 2020 |
3834 |
389.19 |
| Feb 07 2020 |
5658 |
389.19 |
| Jan 31 2020 |
3862 |
389.19 |
| Jan 31 2020 |
5690 |
389.19 |
| Jan 24 2020 |
3864 |
389.19 |
| Jan 24 2020 |
5697 |
389.19 |
| Jan 17 2020 |
3872 |
389.19 |
| Jan 17 2020 |
5671 |
389.19 |
| Jan 10 2020 |
3872 |
389.19 |
| Jan 10 2020 |
5669 |
389.19 |
| Jan 03 2020 |
3874 |
389.19 |
| Jan 03 2020 |
5671 |
389.19 |
| Dec 27 2019 |
3874 |
389.19 |
| Dec 27 2019 |
5671 |
389.19 |
| Dec 20 2019 |
3874 |
389.19 |
| Dec 20 2019 |
5671 |
389.19 |
| Dec 13 2019 |
3874 |
389.19 |
| Dec 13 2019 |
5671 |
389.19 |
| Dec 06 2019 |
3874 |
389.19 |
| Dec 06 2019 |
5670 |
389.19 |
| Nov 29 2019 |
3874 |
389.19 |
| Nov 29 2019 |
5675 |
389.19 |
| Nov 22 2019 |
3874 |
389.19 |
| Nov 22 2019 |
5675 |
389.19 |
| Nov 15 2019 |
3874 |
389.19 |
| Nov 15 2019 |
5677 |
389.19 |
| Nov 08 2019 |
3864 |
389.19 |
| Nov 08 2019 |
5659 |
389.19 |
| Nov 01 2019 |
3787 |
389.19 |
| Nov 01 2019 |
5586 |
389.19 |
| Oct 25 2019 |
3787 |
389.19 |
| Oct 25 2019 |
5592 |
389.19 |
| Oct 18 2019 |
3805 |
389.19 |
| Oct 18 2019 |
5599 |
389.19 |
| Oct 11 2019 |
3794 |
389.19 |
| Oct 11 2019 |
5590 |
389.19 |
| Oct 04 2019 |
3796 |
389.19 |
| Oct 04 2019 |
5595 |
389.19 |
| Sep 27 2019 |
3796 |
389.19 |
| Sep 27 2019 |
5650 |
389.19 |
| Sep 20 2019 |
3795 |
389.19 |
| Sep 20 2019 |
5653 |
389.19 |
| Sep 13 2019 |
3843 |
389.19 |
| Sep 13 2019 |
5657 |
389.19 |
| Sep 06 2019 |
3910 |
389.19 |
| Sep 06 2019 |
5739 |
389.19 |
| Aug 30 2019 |
3945 |
389.19 |
| Aug 30 2019 |
5785 |
389.19 |
| Aug 23 2019 |
3985 |
389.19 |
| Aug 23 2019 |
5831 |
389.19 |
| Aug 16 2019 |
3998 |
389.19 |
| Aug 16 2019 |
5839 |
389.19 |
| Aug 09 2019 |
4011 |
389.19 |
| Aug 09 2019 |
5843 |
389.19 |
| Aug 02 2019 |
4054 |
389.19 |
| Aug 02 2019 |
5893 |
389.19 |
| Jul 26 2019 |
4073 |
389.19 |
| Jul 26 2019 |
5950 |
389.19 |
| Jul 19 2019 |
4166 |
389.19 |
| Jul 19 2019 |
6013 |
389.19 |
| Jul 12 2019 |
4211 |
389.19 |
| Jul 12 2019 |
6138 |
389.19 |
| Jul 05 2019 |
4385 |
389.19 |
| Jul 05 2019 |
6331 |
389.19 |
| Jun 28 2019 |
4407 |
389.19 |
| Jun 28 2019 |
6419 |
389.19 |
| Jun 21 2019 |
4399 |
389.19 |
| Jun 21 2019 |
6397 |
389.19 |
| Jun 14 2019 |
4412 |
389.19 |
| Jun 14 2019 |
6419 |
389.19 |
| Jun 07 2019 |
4446 |
389.19 |
| Jun 07 2019 |
6505 |
389.19 |
| May 31 2019 |
4442 |
389.19 |
| May 31 2019 |
6524 |
389.19 |
| May 24 2019 |
4432 |
389.19 |
| May 24 2019 |
6576 |
389.19 |
| May 17 2019 |
4442 |
389.19 |
| May 17 2019 |
6637 |
389.19 |
| May 10 2019 |
4455 |
389.19 |
| May 10 2019 |
6573 |
389.19 |
| May 03 2019 |
4489 |
389.19 |
| May 03 2019 |
6618 |
389.19 |
| Apr 26 2019 |
4524 |
389.19 |
| Apr 26 2019 |
6562 |
389.19 |
| Apr 19 2019 |
4470 |
389.19 |
| Apr 19 2019 |
6539 |
389.19 |
| Apr 18 2019 |
4479 |
389.19 |
| Apr 12 2019 |
4470 |
389.19 |
| Apr 12 2019 |
6590 |
389.19 |
| Apr 05 2019 |
4349 |
390.35 |
| Apr 05 2019 |
6488 |
390.35 |
| Mar 29 2019 |
4116 |
387.71 |
| Mar 29 2019 |
6168 |
387.71 |
| Mar 22 2019 |
4422 |
392.04 |
| Mar 22 2019 |
6618 |
392.04 |
| Mar 15 2019 |
3870 |
383.68 |
| Mar 15 2019 |
5772 |
383.68 |
| Mar 08 2019 |
3785 |
383.68 |
| Mar 08 2019 |
5683 |
383.68 |
| Mar 01 2019 |
3818 |
383.68 |
| Mar 01 2019 |
5719 |
383.68 |
| Feb 22 2019 |
3843 |
383.68 |
| Feb 22 2019 |
5755 |
383.68 |
| Feb 15 2019 |
3853 |
383.68 |
| Feb 15 2019 |
5748 |
383.68 |
| Feb 08 2019 |
3846 |
383.68 |
| Feb 08 2019 |
5727 |
383.68 |
| Feb 01 2019 |
3857 |
383.68 |
| Feb 01 2019 |
5741 |
383.68 |
| Jan 25 2019 |
3860 |
383.68 |
| Jan 25 2019 |
5759 |
383.68 |
| Jan 18 2019 |
3876 |
383.68 |
| Jan 18 2019 |
5768 |
383.68 |
| Jan 11 2019 |
3876 |
383.68 |
| Jan 11 2019 |
5769 |
383.68 |
| Jan 04 2019 |
3877 |
383.68 |
| Jan 04 2019 |
5776 |
383.68 |
| Dec 28 2018 |
3877 |
383.68 |
| Dec 28 2018 |
5776 |
383.68 |
| Dec 21 2018 |
3877 |
383.68 |
| Dec 21 2018 |
5776 |
383.68 |
| Dec 14 2018 |
3877 |
383.68 |
| Dec 14 2018 |
5776 |
383.68 |
| Dec 07 2018 |
3877 |
383.68 |
| Dec 07 2018 |
5777 |
383.68 |
| Nov 30 2018 |
3877 |
383.68 |
| Nov 30 2018 |
5777 |
383.68 |
| Nov 23 2018 |
3877 |
383.68 |
| Nov 23 2018 |
5777 |
383.68 |
| Nov 16 2018 |
3877 |
383.68 |
| Nov 16 2018 |
5777 |
383.68 |
| Nov 09 2018 |
3877 |
383.68 |
| Nov 09 2018 |
5777 |
383.68 |
| Nov 02 2018 |
3877 |
383.68 |
| Nov 02 2018 |
5762 |
383.68 |
| Oct 26 2018 |
3875 |
383.68 |
| Oct 26 2018 |
5760 |
383.68 |
| Oct 19 2018 |
3886 |
383.68 |
| Oct 19 2018 |
5761 |
383.68 |
| Oct 12 2018 |
3873 |
383.68 |
| Oct 12 2018 |
5745 |
383.68 |
| Oct 05 2018 |
3894 |
383.68 |
| Oct 05 2018 |
5795 |
383.68 |
| Sep 28 2018 |
3802 |
383.68 |
| Sep 28 2018 |
5671 |
383.68 |
| Sep 21 2018 |
3791 |
383.68 |
| Sep 21 2018 |
5673 |
383.68 |
| Sep 14 2018 |
3791 |
383.68 |
| Sep 14 2018 |
5678 |
383.68 |
| Sep 07 2018 |
3855 |
383.68 |
| Sep 07 2018 |
5782 |
383.68 |
| Aug 31 2018 |
3872 |
383.68 |
| Aug 31 2018 |
5968 |
404.08 |
| Aug 31 2018 |
6348 |
388.78 |
| Aug 24 2018 |
3857 |
383.68 |
| Aug 24 2018 |
5927 |
404.08 |
| Aug 24 2018 |
6331 |
388.78 |
| Aug 17 2018 |
3852 |
383.68 |
| Aug 17 2018 |
6031 |
404.08 |
| Aug 17 2018 |
6376 |
388.78 |
| Aug 10 2018 |
3910 |
383.68 |
| Aug 10 2018 |
6038 |
404.08 |
| Aug 10 2018 |
6481 |
388.78 |
| Aug 03 2018 |
3995 |
383.68 |
| Aug 03 2018 |
6118 |
404.08 |
| Aug 03 2018 |
6550 |
388.78 |
| Jul 27 2018 |
4764 |
392.72 |
| Jul 27 2018 |
6136 |
404.08 |
| Jul 27 2018 |
7234 |
394.99 |
| Jul 20 2018 |
6545 |
459.33 |
| Jul 20 2018 |
4628 |
391.36 |
| Jul 20 2018 |
6205 |
404.08 |
| Jul 20 2018 |
6639 |
388.21 |
| Jul 13 2018 |
6623 |
459.33 |
| Jul 13 2018 |
4743 |
391.36 |
| Jul 13 2018 |
7375 |
418.45 |
| Jul 13 2018 |
6532 |
388.21 |
| Jul 06 2018 |
6614 |
459.33 |
| Jul 06 2018 |
3941 |
384.04 |
| Jul 06 2018 |
7818 |
424.74 |
| Jul 06 2018 |
5790 |
383.49 |
| Jun 29 2018 |
6590 |
459.33 |
| Jun 29 2018 |
3965 |
384.04 |
| Jun 29 2018 |
7844 |
424.74 |
| Jun 29 2018 |
5807 |
383.49 |
| Jun 22 2018 |
6688 |
459.33 |
| Jun 22 2018 |
4078 |
384.04 |
| Jun 22 2018 |
8074 |
424.74 |
| Jun 22 2018 |
5971 |
383.49 |
| Jun 15 2018 |
6704 |
459.33 |
| Jun 15 2018 |
4103 |
384.04 |
| Jun 15 2018 |
8086 |
424.74 |
| Jun 15 2018 |
5992 |
383.49 |
| Jun 08 2018 |
6802 |
459.33 |
| Jun 08 2018 |
3395 |
373.87 |
| Jun 08 2018 |
8221 |
424.74 |
| Jun 08 2018 |
5144 |
373.87 |
| Jun 01 2018 |
6760 |
459.33 |
| Jun 01 2018 |
3653 |
373.87 |
| Jun 01 2018 |
8273 |
424.74 |
| Jun 01 2018 |
5388 |
373.87 |
| May 25 2018 |
6764 |
459.33 |
| May 25 2018 |
3660 |
373.87 |
| May 25 2018 |
6780 |
407.6 |
| May 25 2018 |
5478 |
373.87 |
| May 18 2018 |
6688 |
459.33 |
| May 18 2018 |
3676 |
373.87 |
| May 18 2018 |
6780 |
407.6 |
| May 18 2018 |
5459 |
373.87 |
| May 11 2018 |
6637 |
459.33 |
| May 11 2018 |
3691 |
373.87 |
| May 11 2018 |
6742 |
407.6 |
| May 11 2018 |
5520 |
373.87 |
| May 04 2018 |
6684 |
459.33 |
| May 04 2018 |
3768 |
373.87 |
| May 04 2018 |
4578 |
381.02 |
| May 04 2018 |
5617 |
373.87 |
| Apr 27 2018 |
6777 |
459.33 |
| Apr 27 2018 |
3801 |
373.87 |
| Apr 27 2018 |
3346 |
363.72 |
| Apr 27 2018 |
5622 |
373.87 |
| Apr 20 2018 |
6732 |
459.33 |
| Apr 20 2018 |
3795 |
373.87 |
| Apr 20 2018 |
3383 |
363.72 |
| Apr 20 2018 |
5629 |
373.87 |
| Apr 13 2018 |
6596 |
459.33 |
| Apr 13 2018 |
3050 |
362.33 |
| Apr 13 2018 |
3386 |
363.72 |
| Apr 13 2018 |
5632 |
373.87 |
| Apr 06 2018 |
6609 |
459.33 |
| Apr 06 2018 |
2849 |
357.77 |
| Apr 06 2018 |
3380 |
363.72 |
| Apr 06 2018 |
4946 |
366.34 |
| Mar 30 2018 |
6603 |
459.33 |
| Mar 30 2018 |
2960 |
357.77 |
| Mar 30 2018 |
3421 |
363.72 |
| Mar 30 2018 |
5027 |
366.34 |
| Mar 23 2018 |
6508 |
459.33 |
| Mar 23 2018 |
2862 |
354.97 |
| Mar 23 2018 |
3437 |
363.72 |
| Mar 23 2018 |
5089 |
366.34 |
| Mar 16 2018 |
6412 |
459.33 |
| Mar 16 2018 |
3253 |
361.54 |
| Mar 16 2018 |
3443 |
363.72 |
| Mar 16 2018 |
4502 |
359.53 |
| Mar 09 2018 |
6367 |
459.33 |
| Mar 09 2018 |
3255 |
361.54 |
| Mar 09 2018 |
3430 |
363.72 |
| Mar 09 2018 |
4520 |
359.53 |
| Mar 02 2018 |
6562 |
459.33 |
| Mar 02 2018 |
2707 |
351.48 |
| Mar 02 2018 |
3446 |
363.72 |
| Mar 02 2018 |
4672 |
359.53 |
| Feb 23 2018 |
6704 |
459.33 |
| Feb 23 2018 |
2747 |
351.48 |
| Feb 23 2018 |
3480 |
363.72 |
| Feb 23 2018 |
4713 |
359.53 |
| Feb 16 2018 |
6652 |
459.33 |
| Feb 16 2018 |
2768 |
351.48 |
| Feb 16 2018 |
3481 |
363.72 |
| Feb 16 2018 |
4714 |
359.53 |
| Feb 09 2018 |
6675 |
459.33 |
| Feb 09 2018 |
2758 |
351.48 |
| Feb 09 2018 |
3483 |
363.72 |
| Feb 09 2018 |
4715 |
359.53 |
| Feb 02 2018 |
6715 |
459.33 |
| Feb 02 2018 |
2761 |
351.48 |
| Feb 02 2018 |
3492 |
363.72 |
| Feb 02 2018 |
4729 |
359.53 |
| Jan 26 2018 |
6715 |
459.33 |
| Jan 26 2018 |
2776 |
351.48 |
| Jan 26 2018 |
3494 |
363.72 |
| Jan 26 2018 |
4735 |
359.53 |
| Jan 19 2018 |
6715 |
459.33 |
| Jan 19 2018 |
2775 |
351.48 |
| Jan 19 2018 |
3494 |
363.72 |
| Jan 19 2018 |
4738 |
359.53 |
| Jan 12 2018 |
6676 |
459.33 |
| Jan 12 2018 |
2778 |
351.48 |
| Jan 12 2018 |
3509 |
363.72 |
| Jan 12 2018 |
4748 |
359.53 |
| Jan 05 2018 |
6676 |
459.33 |
| Jan 05 2018 |
2778 |
351.48 |
| Jan 05 2018 |
3513 |
363.72 |
| Jan 05 2018 |
4751 |
359.53 |
| Dec 29 2017 |
6707 |
459.33 |
| Dec 29 2017 |
2778 |
351.48 |
| Dec 29 2017 |
3513 |
363.72 |
| Dec 29 2017 |
4751 |
359.53 |
| Dec 22 2017 |
6707 |
459.33 |
| Dec 22 2017 |
2778 |
351.48 |
| Dec 22 2017 |
3513 |
363.72 |
| Dec 22 2017 |
4751 |
359.53 |
| Dec 15 2017 |
6707 |
459.33 |
| Dec 15 2017 |
2778 |
351.48 |
| Dec 15 2017 |
3514 |
363.72 |
| Dec 15 2017 |
4751 |
359.53 |
| Dec 08 2017 |
6707 |
459.33 |
| Dec 08 2017 |
2778 |
351.48 |
| Dec 08 2017 |
3514 |
363.72 |
| Dec 08 2017 |
4751 |
359.53 |
| Dec 01 2017 |
6706 |
459.33 |
| Dec 01 2017 |
2778 |
351.48 |
| Dec 01 2017 |
3514 |
363.72 |
| Dec 01 2017 |
4751 |
359.53 |
| Nov 24 2017 |
6706 |
459.33 |
| Nov 24 2017 |
2778 |
351.48 |
| Nov 24 2017 |
3514 |
363.72 |
| Nov 24 2017 |
4751 |
359.53 |
| Nov 17 2017 |
6706 |
459.33 |
| Nov 17 2017 |
2778 |
351.48 |
| Nov 17 2017 |
3514 |
363.72 |
| Nov 17 2017 |
4751 |
359.53 |
| Nov 10 2017 |
6706 |
459.33 |
| Nov 10 2017 |
2783 |
351.48 |
| Nov 10 2017 |
3514 |
363.72 |
| Nov 10 2017 |
4755 |
359.53 |
| Nov 03 2017 |
6706 |
459.33 |
| Nov 03 2017 |
2783 |
351.48 |
| Nov 03 2017 |
3514 |
363.72 |
| Nov 03 2017 |
4755 |
359.53 |
| Oct 27 2017 |
6706 |
459.33 |
| Oct 27 2017 |
2811 |
351.48 |
| Oct 27 2017 |
3514 |
363.72 |
| Oct 27 2017 |
4782 |
359.53 |
| Oct 20 2017 |
6685 |
459.33 |
| Oct 20 2017 |
2795 |
351.48 |
| Oct 20 2017 |
3522 |
363.72 |
| Oct 20 2017 |
4771 |
359.53 |
| Oct 13 2017 |
6701 |
459.33 |
| Oct 13 2017 |
2816 |
351.48 |
| Oct 13 2017 |
3522 |
363.72 |
| Oct 13 2017 |
4782 |
359.53 |
| Oct 06 2017 |
6701 |
459.33 |
| Oct 06 2017 |
2813 |
351.48 |
| Oct 06 2017 |
3521 |
363.72 |
| Oct 06 2017 |
4780 |
359.53 |
| Sep 29 2017 |
6706 |
459.33 |
| Sep 29 2017 |
2812 |
351.48 |
| Sep 29 2017 |
3523 |
363.72 |
| Sep 29 2017 |
4736 |
359.53 |
| Sep 22 2017 |
6699 |
459.33 |
| Sep 22 2017 |
2848 |
351.48 |
| Sep 22 2017 |
3520 |
363.72 |
| Sep 22 2017 |
4788 |
359.53 |
| Sep 15 2017 |
6579 |
459.33 |
| Sep 15 2017 |
2861 |
351.48 |
| Sep 15 2017 |
3546 |
363.72 |
| Sep 15 2017 |
4828 |
359.53 |
| Sep 08 2017 |
6384 |
459.33 |
| Sep 08 2017 |
2849 |
351.48 |
| Sep 08 2017 |
3588 |
363.72 |
| Sep 08 2017 |
4926 |
359.53 |
| Sep 01 2017 |
6471 |
459.33 |
| Sep 01 2017 |
2827 |
351.48 |
| Sep 01 2017 |
2845 |
350.74 |
| Sep 01 2017 |
4921 |
359.53 |
| Aug 25 2017 |
6411 |
459.33 |
| Aug 25 2017 |
3174 |
351.48 |
| Aug 25 2017 |
2858 |
350.74 |
| Aug 25 2017 |
5242 |
359.53 |
| Aug 18 2017 |
6634 |
459.33 |
| Aug 18 2017 |
3511 |
356.93 |
| Aug 18 2017 |
2886 |
350.74 |
| Aug 18 2017 |
4296 |
347.65 |
| Aug 11 2017 |
6563 |
459.33 |
| Aug 11 2017 |
3545 |
356.93 |
| Aug 11 2017 |
2863 |
350.74 |
| Aug 11 2017 |
4337 |
347.65 |
| Aug 04 2017 |
6665 |
459.33 |
| Aug 04 2017 |
3200 |
350.48 |
| Aug 04 2017 |
2918 |
350.74 |
| Aug 04 2017 |
4391 |
347.65 |
| Jul 28 2017 |
6703 |
459.33 |
| Jul 28 2017 |
3220 |
350.48 |
| Jul 28 2017 |
2943 |
350.74 |
| Jul 28 2017 |
4131 |
343.63 |
| Jul 21 2017 |
3290 |
350.48 |
| Jul 21 2017 |
2222 |
335.52 |
| Jul 21 2017 |
4226 |
343.63 |
| Jul 14 2017 |
3331 |
350.48 |
| Jul 14 2017 |
2252 |
335.52 |
| Jul 14 2017 |
4258 |
343.63 |
| Jul 07 2017 |
4378 |
402.7 |
| Jul 07 2017 |
3347 |
350.48 |
| Jul 07 2017 |
2292 |
335.52 |
| Jul 07 2017 |
3866 |
337.59 |
| Jun 30 2017 |
4351 |
402.7 |
| Jun 30 2017 |
3369 |
350.48 |
| Jun 30 2017 |
2315 |
335.52 |
| Jun 30 2017 |
3885 |
337.59 |
| Jun 23 2017 |
4399 |
402.7 |
| Jun 23 2017 |
3466 |
350.48 |
| Jun 23 2017 |
2914 |
334.46 |
| Jun 23 2017 |
3896 |
337.59 |
| Jun 16 2017 |
4358 |
402.7 |
| Jun 16 2017 |
3461 |
350.48 |
| Jun 16 2017 |
3007 |
334.46 |
| Jun 16 2017 |
3920 |
337.59 |
| Jun 09 2017 |
4407 |
402.7 |
| Jun 09 2017 |
3176 |
348.18 |
| Jun 09 2017 |
3074 |
334.46 |
| Jun 09 2017 |
3825 |
337.59 |
| Jun 02 2017 |
4413 |
402.7 |
| Jun 02 2017 |
3342 |
348.18 |
| Jun 02 2017 |
3093 |
334.46 |
| Jun 02 2017 |
3974 |
337.59 |
| May 26 2017 |
4385 |
402.7 |
| May 26 2017 |
3347 |
348.18 |
| May 26 2017 |
2908 |
330.6 |
| May 26 2017 |
3772 |
334.19 |
| May 19 2017 |
4548 |
402.7 |
| May 19 2017 |
3402 |
347.77 |
| May 19 2017 |
2911 |
330.6 |
| May 19 2017 |
3808 |
334.19 |
| May 12 2017 |
4603 |
402.7 |
| May 12 2017 |
3435 |
347.77 |
| May 12 2017 |
2959 |
330.6 |
| May 12 2017 |
3829 |
334.19 |
| May 05 2017 |
4786 |
402.7 |
| May 05 2017 |
3072 |
341.41 |
| May 05 2017 |
3439 |
337.51 |
| May 05 2017 |
3928 |
334.83 |
| Apr 28 2017 |
4798 |
402.7 |
| Apr 28 2017 |
3098 |
341.41 |
| Apr 28 2017 |
4546 |
356.1 |
| Apr 28 2017 |
3996 |
335.74 |
| Apr 21 2017 |
4872 |
402.7 |
| Apr 21 2017 |
3161 |
341.41 |
| Apr 21 2017 |
4673 |
356.1 |
| Apr 21 2017 |
4033 |
335.74 |
| Apr 14 2017 |
4990 |
402.7 |
| Apr 14 2017 |
2786 |
332.61 |
| Apr 14 2017 |
4740 |
356.1 |
| Apr 14 2017 |
4035 |
334.83 |
| Apr 07 2017 |
4997 |
402.7 |
| Apr 07 2017 |
2617 |
329.78 |
| Apr 07 2017 |
4803 |
356.1 |
| Apr 07 2017 |
3923 |
334.83 |
| Mar 31 2017 |
5137 |
402.7 |
| Mar 31 2017 |
2635 |
329.78 |
| Mar 31 2017 |
4951 |
356.1 |
| Mar 31 2017 |
3990 |
334.83 |
| Mar 24 2017 |
5022 |
402.7 |
| Mar 24 2017 |
2604 |
329.78 |
| Mar 24 2017 |
4878 |
356.1 |
| Mar 24 2017 |
3944 |
334.83 |
| Mar 17 2017 |
5086 |
402.7 |
| Mar 17 2017 |
2636 |
329.78 |
| Mar 17 2017 |
4937 |
356.1 |
| Mar 17 2017 |
3972 |
334.83 |
| Mar 10 2017 |
5065 |
402.7 |
| Mar 10 2017 |
2682 |
329.78 |
| Mar 10 2017 |
4970 |
356.1 |
| Mar 10 2017 |
3996 |
334.83 |
| Mar 03 2017 |
5058 |
402.7 |
| Mar 03 2017 |
2304 |
322.69 |
| Mar 03 2017 |
4947 |
356.1 |
| Mar 03 2017 |
3955 |
334.09 |
| Feb 24 2017 |
5136 |
402.7 |
| Feb 24 2017 |
2337 |
322.69 |
| Feb 24 2017 |
4923 |
356.1 |
| Feb 24 2017 |
3972 |
334.09 |
| Feb 17 2017 |
5054 |
402.7 |
| Feb 17 2017 |
2343 |
322.69 |
| Feb 17 2017 |
4772 |
356.1 |
| Feb 17 2017 |
4006 |
334.09 |
| Feb 10 2017 |
5101 |
402.7 |
| Feb 10 2017 |
2371 |
322.69 |
| Feb 10 2017 |
4790 |
356.1 |
| Feb 10 2017 |
4024 |
334.09 |
| Feb 03 2017 |
5091 |
402.7 |
| Feb 03 2017 |
2385 |
322.69 |
| Feb 03 2017 |
4798 |
356.1 |
| Feb 03 2017 |
4033 |
334.09 |
| Jan 27 2017 |
5087 |
402.7 |
| Jan 27 2017 |
2388 |
322.69 |
| Jan 27 2017 |
4809 |
356.1 |
| Jan 27 2017 |
4045 |
334.09 |
| Jan 20 2017 |
5090 |
402.7 |
| Jan 20 2017 |
2395 |
322.69 |
| Jan 20 2017 |
4815 |
356.1 |
| Jan 20 2017 |
4051 |
334.09 |
| Jan 13 2017 |
5090 |
402.7 |
| Jan 13 2017 |
2403 |
322.69 |
| Jan 13 2017 |
4815 |
356.1 |
| Jan 13 2017 |
4055 |
334.09 |
| Jan 06 2017 |
5090 |
402.7 |
| Jan 06 2017 |
2403 |
322.69 |
| Jan 06 2017 |
4812 |
356.1 |
| Jan 06 2017 |
4054 |
334.09 |
| Dec 30 2016 |
5094 |
402.7 |
| Dec 30 2016 |
2403 |
322.69 |
| Dec 30 2016 |
4817 |
356.1 |
| Dec 30 2016 |
4054 |
334.09 |
| Dec 23 2016 |
5094 |
402.7 |
| Dec 23 2016 |
2403 |
322.69 |
| Dec 23 2016 |
4817 |
356.1 |
| Dec 23 2016 |
4054 |
334.09 |
| Dec 16 2016 |
5094 |
402.7 |
| Dec 16 2016 |
2403 |
322.69 |
| Dec 16 2016 |
4811 |
356.1 |
| Dec 16 2016 |
4054 |
334.09 |
| Dec 09 2016 |
5095 |
402.7 |
| Dec 09 2016 |
2403 |
322.69 |
| Dec 09 2016 |
4811 |
356.1 |
| Dec 09 2016 |
4056 |
334.09 |
| Dec 02 2016 |
5095 |
402.7 |
| Dec 02 2016 |
2403 |
322.69 |
| Dec 02 2016 |
4811 |
356.1 |
| Dec 02 2016 |
4056 |
334.09 |
| Nov 25 2016 |
5089 |
402.7 |
| Nov 25 2016 |
2403 |
322.69 |
| Nov 25 2016 |
4807 |
356.1 |
| Nov 25 2016 |
4057 |
334.09 |
| Nov 18 2016 |
5089 |
402.7 |
| Nov 18 2016 |
2403 |
322.69 |
| Nov 18 2016 |
4807 |
356.1 |
| Nov 18 2016 |
4057 |
334.09 |
| Nov 11 2016 |
5089 |
402.7 |
| Nov 11 2016 |
2403 |
322.69 |
| Nov 11 2016 |
4807 |
356.1 |
| Nov 11 2016 |
4056 |
334.09 |
| Nov 04 2016 |
5089 |
402.7 |
| Nov 04 2016 |
2403 |
322.69 |
| Nov 04 2016 |
4807 |
356.1 |
| Nov 04 2016 |
4056 |
334.09 |
| Oct 28 2016 |
5083 |
402.7 |
| Oct 28 2016 |
2399 |
322.69 |
| Oct 28 2016 |
4808 |
356.1 |
| Oct 28 2016 |
4056 |
334.09 |
| Oct 21 2016 |
5083 |
402.7 |
| Oct 21 2016 |
2405 |
322.69 |
| Oct 21 2016 |
4810 |
356.1 |
| Oct 21 2016 |
4062 |
334.09 |
| Oct 14 2016 |
5097 |
402.7 |
| Oct 14 2016 |
2407 |
322.69 |
| Oct 14 2016 |
4834 |
356.1 |
| Oct 14 2016 |
4080 |
334.09 |
| Oct 07 2016 |
5096 |
402.7 |
| Oct 07 2016 |
2417 |
322.69 |
| Oct 07 2016 |
4837 |
356.1 |
| Oct 07 2016 |
4089 |
334.09 |
| Sep 30 2016 |
5133 |
402.7 |
| Sep 30 2016 |
2416 |
322.69 |
| Sep 30 2016 |
4843 |
356.1 |
| Sep 30 2016 |
4089 |
334.09 |
| Sep 23 2016 |
5104 |
402.7 |
| Sep 23 2016 |
2401 |
322.69 |
| Sep 23 2016 |
4844 |
356.1 |
| Sep 23 2016 |
4073 |
334.09 |
| Sep 16 2016 |
5109 |
402.7 |
| Sep 16 2016 |
2400 |
322.69 |
| Sep 16 2016 |
4878 |
356.1 |
| Sep 16 2016 |
4087 |
334.09 |
| Sep 09 2016 |
5187 |
402.7 |
| Sep 09 2016 |
2436 |
322.69 |
| Sep 09 2016 |
3700 |
338.01 |
| Sep 09 2016 |
4134 |
334.09 |
| Sep 02 2016 |
5289 |
402.7 |
| Sep 02 2016 |
2441 |
322.69 |
| Sep 02 2016 |
3458 |
333.22 |
| Sep 02 2016 |
4359 |
336.45 |
| Aug 26 2016 |
5171 |
402.7 |
| Aug 26 2016 |
2166 |
322.69 |
| Aug 26 2016 |
3465 |
333.22 |
| Aug 26 2016 |
4066 |
336.45 |
| Aug 19 2016 |
5276 |
402.7 |
| Aug 19 2016 |
2175 |
322.69 |
| Aug 19 2016 |
3462 |
333.22 |
| Aug 19 2016 |
4069 |
336.45 |
| Aug 12 2016 |
5659 |
402.7 |
| Aug 12 2016 |
2178 |
322.69 |
| Aug 12 2016 |
3523 |
333.22 |
| Aug 12 2016 |
4870 |
336.45 |
| Aug 05 2016 |
5670 |
402.7 |
| Aug 05 2016 |
2332 |
324.04 |
| Aug 05 2016 |
3546 |
333.22 |
| Aug 05 2016 |
5094 |
337.8 |
| Jul 29 2016 |
5678 |
402.7 |
| Jul 29 2016 |
2232 |
324.04 |
| Jul 29 2016 |
3574 |
333.22 |
| Jul 29 2016 |
5102 |
337.8 |
| Jul 22 2016 |
5789 |
402.7 |
| Jul 22 2016 |
2324 |
324.04 |
| Jul 22 2016 |
4005 |
338.42 |
| Jul 22 2016 |
4736 |
332.33 |
| Jun 22 2016 |
1513 |
303.85 |
| Jun 22 2016 |
4148 |
338.42 |
| Jun 22 2016 |
4301 |
318.81 |
| Jun 15 2016 |
5345 |
390.49 |
| Jun 15 2016 |
1557 |
303.85 |
| Jun 15 2016 |
4213 |
338.42 |
| Jun 15 2016 |
4368 |
318.81 |
| Jun 08 2016 |
5400 |
390.49 |
| Jun 08 2016 |
1519 |
303.85 |
| Jun 08 2016 |
4269 |
338.42 |
| Jun 08 2016 |
4376 |
318.81 |
| Jun 01 2016 |
5580 |
390.49 |
| Jun 01 2016 |
1565 |
303.85 |
| Jun 01 2016 |
4333 |
338.42 |
| Jun 01 2016 |
4605 |
318.81 |
| May 25 2016 |
5529 |
390.49 |
| May 25 2016 |
1459 |
300.84 |
| May 25 2016 |
4335 |
338 |
| May 25 2016 |
3565 |
303.85 |
| May 18 2016 |
5539 |
390.49 |
| May 18 2016 |
1468 |
300.84 |
| May 18 2016 |
4370 |
338 |
| May 18 2016 |
3394 |
300.84 |
| May 11 2016 |
5475 |
390.49 |
| May 11 2016 |
1458 |
300.84 |
| May 11 2016 |
4375 |
338 |
| May 11 2016 |
3361 |
300.84 |
| May 04 2016 |
5493 |
390.49 |
| May 04 2016 |
1449 |
300.84 |
| May 04 2016 |
4324 |
338 |
| May 04 2016 |
3343 |
300.84 |
| Apr 27 2016 |
5630 |
390.49 |
| Apr 27 2016 |
1622 |
303.06 |
| Apr 27 2016 |
3741 |
327.52 |
| Apr 27 2016 |
4078 |
310.13 |
| Apr 20 2016 |
5709 |
390.49 |
| Apr 20 2016 |
1491 |
299 |
| Apr 20 2016 |
3802 |
327.52 |
| Apr 20 2016 |
4611 |
316.14 |
| Apr 13 2016 |
5776 |
390.49 |
| Apr 13 2016 |
1566 |
299 |
| Apr 13 2016 |
3752 |
327.52 |
| Apr 13 2016 |
4618 |
316.14 |
| Apr 06 2016 |
5869 |
390.49 |
| Apr 06 2016 |
1607 |
299 |
| Apr 06 2016 |
3805 |
327.52 |
| Apr 06 2016 |
4665 |
316.14 |
| Mar 30 2016 |
5734 |
390.49 |
| Mar 30 2016 |
1590 |
299 |
| Mar 30 2016 |
3758 |
327.52 |
| Mar 30 2016 |
4622 |
316.14 |
| Mar 23 2016 |
5944 |
390.49 |
| Mar 23 2016 |
1914 |
304.98 |
| Mar 23 2016 |
3772 |
327.52 |
| Mar 23 2016 |
5443 |
324.72 |
| Mar 16 2016 |
5924 |
390.49 |
| Mar 16 2016 |
3167 |
327.91 |
| Mar 16 2016 |
3695 |
327.52 |
| Mar 16 2016 |
5613 |
327.08 |
| Mar 09 2016 |
5970 |
390.49 |
| Mar 09 2016 |
3163 |
327.91 |
| Mar 09 2016 |
3693 |
327.52 |
| Mar 09 2016 |
5608 |
327.08 |
| Mar 02 2016 |
5985 |
390.49 |
| Mar 02 2016 |
4710 |
351.34 |
| Mar 02 2016 |
3686 |
327.52 |
| Mar 02 2016 |
6194 |
334.01 |
| Feb 24 2016 |
5963 |
390.49 |
| Feb 24 2016 |
4748 |
351.34 |
| Feb 24 2016 |
3675 |
327.52 |
| Feb 24 2016 |
6190 |
334.01 |
| Feb 17 2016 |
6024 |
390.49 |
| Feb 17 2016 |
4815 |
351.34 |
| Feb 17 2016 |
3696 |
327.52 |
| Feb 17 2016 |
6250 |
334.01 |
| Feb 10 2016 |
6065 |
390.49 |
| Feb 10 2016 |
4825 |
351.34 |
| Feb 10 2016 |
3730 |
327.52 |
| Feb 10 2016 |
6267 |
334.01 |
| Feb 03 2016 |
6057 |
390.49 |
| Feb 03 2016 |
4851 |
351.34 |
| Feb 03 2016 |
3748 |
327.52 |
| Feb 03 2016 |
6293 |
334.01 |
| Jan 27 2016 |
6057 |
390.49 |
| Jan 27 2016 |
4869 |
351.34 |
| Jan 27 2016 |
3750 |
327.52 |
| Jan 27 2016 |
6310 |
334.01 |
| Jan 20 2016 |
6060 |
390.49 |
| Jan 20 2016 |
4868 |
351.34 |
| Jan 20 2016 |
3759 |
327.52 |
| Jan 20 2016 |
6315 |
334.01 |
| Jan 13 2016 |
6060 |
390.49 |
| Jan 13 2016 |
4871 |
351.34 |
| Jan 13 2016 |
3769 |
327.52 |
| Jan 13 2016 |
6329 |
334.01 |
| Jan 06 2016 |
6060 |
390.49 |
| Jan 06 2016 |
4871 |
351.34 |
| Jan 06 2016 |
3775 |
327.52 |
| Jan 06 2016 |
6333 |
334.01 |
| Dec 30 2015 |
6060 |
390.49 |
| Dec 30 2015 |
4871 |
351.34 |
| Dec 30 2015 |
3776 |
327.52 |
| Dec 30 2015 |
6332 |
334.01 |
| Dec 23 2015 |
6060 |
390.49 |
| Dec 23 2015 |
4871 |
351.34 |
| Dec 23 2015 |
3776 |
327.52 |
| Dec 23 2015 |
6332 |
334.01 |
| Dec 16 2015 |
6060 |
390.49 |
| Dec 16 2015 |
4871 |
351.34 |
| Dec 16 2015 |
3776 |
327.52 |
| Dec 16 2015 |
6332 |
334.01 |
| Dec 09 2015 |
6060 |
390.49 |
| Dec 09 2015 |
4871 |
351.34 |
| Dec 09 2015 |
3779 |
327.52 |
| Dec 09 2015 |
6333 |
334.01 |
| Dec 02 2015 |
6060 |
390.49 |
| Dec 02 2015 |
4871 |
351.34 |
| Dec 02 2015 |
3780 |
327.52 |
| Dec 02 2015 |
6335 |
334.01 |
| Nov 25 2015 |
6060 |
390.49 |
| Nov 25 2015 |
4871 |
351.34 |
| Nov 25 2015 |
3780 |
327.52 |
| Nov 25 2015 |
6335 |
334.01 |
| Nov 18 2015 |
6060 |
390.49 |
| Nov 18 2015 |
4871 |
351.34 |
| Nov 18 2015 |
3780 |
327.52 |
| Nov 18 2015 |
6335 |
334.01 |
| Nov 11 2015 |
6060 |
390.49 |
| Nov 11 2015 |
4865 |
351.34 |
| Nov 11 2015 |
3780 |
327.52 |
| Nov 11 2015 |
6336 |
334.01 |
| Nov 04 2015 |
6060 |
390.49 |
| Nov 04 2015 |
4865 |
351.34 |
| Nov 04 2015 |
3780 |
327.52 |
| Nov 04 2015 |
6336 |
334.01 |
| Oct 28 2015 |
6050 |
390.49 |
| Oct 28 2015 |
4866 |
351.34 |
| Oct 28 2015 |
3772 |
327.52 |
| Oct 28 2015 |
6326 |
334.01 |
| Oct 21 2015 |
6034 |
390.49 |
| Oct 21 2015 |
4865 |
351.34 |
| Oct 21 2015 |
3777 |
327.52 |
| Oct 21 2015 |
6331 |
334.01 |
| Oct 14 2015 |
6034 |
390.49 |
| Oct 14 2015 |
4869 |
351.34 |
| Oct 14 2015 |
3777 |
327.52 |
| Oct 14 2015 |
6331 |
334.01 |
| Oct 07 2015 |
6034 |
390.49 |
| Oct 07 2015 |
4874 |
351.34 |
| Oct 07 2015 |
3778 |
327.52 |
| Oct 07 2015 |
6331 |
334.01 |
| Sep 30 2015 |
6045 |
390.49 |
| Sep 30 2015 |
4879 |
351.34 |
| Sep 30 2015 |
3781 |
327.52 |
| Sep 30 2015 |
6343 |
334.01 |
| Sep 23 2015 |
6038 |
390.49 |
| Sep 23 2015 |
4883 |
351.34 |
| Sep 23 2015 |
3786 |
327.52 |
| Sep 23 2015 |
6360 |
334.01 |
| Sep 16 2015 |
6023 |
390.49 |
| Sep 16 2015 |
4848 |
351.34 |
| Sep 16 2015 |
3800 |
327.52 |
| Sep 16 2015 |
6361 |
334.01 |
| Sep 09 2015 |
5987 |
390.49 |
| Sep 09 2015 |
4845 |
351.34 |
| Sep 09 2015 |
3800 |
327.52 |
| Sep 09 2015 |
6093 |
330.76 |
| Sep 02 2015 |
5906 |
390.49 |
| Sep 02 2015 |
4898 |
351.34 |
| Sep 02 2015 |
4606 |
339.83 |
| Sep 02 2015 |
6334 |
333.6 |
| Aug 26 2015 |
6066 |
390.49 |
| Aug 26 2015 |
4991 |
351.34 |
| Aug 26 2015 |
4709 |
339.83 |
| Aug 26 2015 |
6445 |
333.6 |
| Aug 19 2015 |
6011 |
390.49 |
| Aug 19 2015 |
5169 |
351.34 |
| Aug 19 2015 |
4724 |
339.85 |
| Aug 19 2015 |
6538 |
333.6 |
| Aug 12 2015 |
6050 |
390.49 |
| Aug 12 2015 |
5140 |
351.34 |
| Aug 12 2015 |
4747 |
339.85 |
| Aug 12 2015 |
6537 |
333.6 |
| Aug 05 2015 |
6052 |
390.49 |
| Aug 05 2015 |
5188 |
351.34 |
| Aug 05 2015 |
4759 |
339.85 |
| Aug 05 2015 |
6566 |
333.6 |
| Jul 29 2015 |
6005 |
390.49 |
| Jul 29 2015 |
5143 |
350.84 |
| Jul 29 2015 |
4832 |
339.85 |
| Jul 29 2015 |
6645 |
333.6 |
| Jul 22 2015 |
6030 |
390.49 |
| Jul 22 2015 |
5151 |
350.84 |
| Jul 22 2015 |
4112 |
330.41 |
| Jul 22 2015 |
4876 |
314.26 |
| Jul 15 2015 |
6166 |
390.49 |
| Jul 15 2015 |
5332 |
350.84 |
| Jul 15 2015 |
4202 |
330.41 |
| Jul 15 2015 |
4074 |
303.17 |
| Jul 08 2015 |
6235 |
390.49 |
| Jul 08 2015 |
5376 |
350.84 |
| Jul 08 2015 |
3147 |
312.95 |
| Jul 08 2015 |
4521 |
307.78 |
| Jul 01 2015 |
6294 |
390.49 |
| Jul 01 2015 |
5414 |
350.84 |
| Jul 01 2015 |
3198 |
312.95 |
| Jul 01 2015 |
4568 |
307.78 |
| Jun 24 2015 |
6286 |
390.49 |
| Jun 24 2015 |
5460 |
350.84 |
| Jun 24 2015 |
3248 |
312.95 |
| Jun 24 2015 |
4629 |
307.78 |
| Jun 17 2015 |
7431 |
412.89 |
| Jun 17 2015 |
9082 |
390.06 |
| Jun 17 2015 |
3179 |
311.46 |
| Jun 17 2015 |
7102 |
333.87 |
| Jun 10 2015 |
7463 |
412.89 |
| Jun 10 2015 |
9114 |
390.06 |
| Jun 10 2015 |
3204 |
311.46 |
| Jun 10 2015 |
7024 |
333.87 |
| Jun 03 2015 |
7414 |
412.89 |
| Jun 03 2015 |
8270 |
380.37 |
| Jun 03 2015 |
3245 |
311.46 |
| Jun 03 2015 |
7147 |
333.87 |
| May 27 2015 |
7326 |
412.89 |
| May 27 2015 |
8325 |
381.54 |
| May 27 2015 |
3262 |
311.46 |
| May 27 2015 |
6835 |
330.98 |
| May 20 2015 |
7304 |
412.89 |
| May 20 2015 |
8422 |
381.54 |
| May 20 2015 |
4162 |
325.47 |
| May 20 2015 |
6240 |
324.43 |
| May 13 2015 |
7328 |
412.89 |
| May 13 2015 |
8480 |
381.54 |
| May 13 2015 |
4021 |
323.62 |
| May 13 2015 |
6268 |
324.43 |
| May 06 2015 |
6898 |
412.89 |
| May 06 2015 |
8365 |
381.54 |
| May 06 2015 |
3852 |
323.2 |
| May 06 2015 |
6528 |
328.76 |
| Apr 29 2015 |
7137 |
412.89 |
| Apr 29 2015 |
11329 |
407.64 |
| Apr 29 2015 |
5282 |
341.66 |
| Apr 29 2015 |
6959 |
332.28 |
| Apr 22 2015 |
7254 |
412.89 |
| Apr 22 2015 |
10511 |
399.73 |
| Apr 22 2015 |
5313 |
341.66 |
| Apr 22 2015 |
6994 |
332.28 |
| Apr 15 2015 |
7174 |
412.89 |
| Apr 15 2015 |
10385 |
399.73 |
| Apr 15 2015 |
5317 |
341.66 |
| Apr 15 2015 |
7055 |
332.28 |
| Apr 08 2015 |
7185 |
412.89 |
| Apr 08 2015 |
10396 |
399.73 |
| Apr 08 2015 |
3948 |
321.58 |
| Apr 08 2015 |
7097 |
332.28 |
| Apr 01 2015 |
7142 |
412.89 |
| Apr 01 2015 |
7040 |
365.17 |
| Apr 01 2015 |
4008 |
321.58 |
| Apr 01 2015 |
6170 |
321.58 |
| Mar 25 2015 |
7089 |
412.89 |
| Mar 25 2015 |
6740 |
365.17 |
| Mar 25 2015 |
3961 |
321.58 |
| Mar 25 2015 |
6011 |
321.58 |
| Mar 18 2015 |
6816 |
412.89 |
| Mar 18 2015 |
5239 |
348.9 |
| Mar 18 2015 |
3985 |
321.58 |
| Mar 18 2015 |
5956 |
321.58 |
| Mar 11 2015 |
7073 |
412.89 |
| Mar 11 2015 |
4213 |
332.6 |
| Mar 11 2015 |
4021 |
321.58 |
| Mar 11 2015 |
6203 |
321.58 |
| Mar 04 2015 |
7188 |
412.89 |
| Mar 04 2015 |
3233 |
315.4 |
| Mar 04 2015 |
4085 |
321.58 |
| Mar 04 2015 |
6258 |
321.58 |
| Feb 25 2015 |
7112 |
412.89 |
| Feb 25 2015 |
3235 |
315.4 |
| Feb 25 2015 |
4098 |
321.58 |
| Feb 25 2015 |
6265 |
321.58 |
| Feb 18 2015 |
7161 |
412.89 |
| Feb 18 2015 |
3324 |
315.4 |
| Feb 18 2015 |
4143 |
321.58 |
| Feb 18 2015 |
6352 |
321.58 |
| Feb 11 2015 |
7210 |
412.89 |
| Feb 11 2015 |
3339 |
315.4 |
| Feb 11 2015 |
4151 |
321.58 |
| Feb 11 2015 |
6381 |
321.58 |
| Feb 04 2015 |
7215 |
412.89 |
| Feb 04 2015 |
3361 |
315.4 |
| Feb 04 2015 |
4159 |
321.58 |
| Feb 04 2015 |
6398 |
321.58 |
| Jan 28 2015 |
7215 |
412.89 |
| Jan 28 2015 |
3370 |
315.4 |
| Jan 28 2015 |
4177 |
321.58 |
| Jan 28 2015 |
6415 |
321.58 |
| Jan 21 2015 |
7219 |
412.89 |
| Jan 21 2015 |
3387 |
315.4 |
| Jan 21 2015 |
4188 |
321.58 |
| Jan 21 2015 |
6430 |
321.58 |
| Jan 14 2015 |
7219 |
412.89 |
| Jan 14 2015 |
3386 |
315.4 |
| Jan 14 2015 |
4199 |
321.58 |
| Jan 14 2015 |
6442 |
321.58 |
| Jan 07 2015 |
7219 |
412.89 |
| Jan 07 2015 |
3386 |
315.4 |
| Jan 07 2015 |
4192 |
321.58 |
| Jan 07 2015 |
6437 |
321.58 |
| Dec 31 2014 |
7233 |
412.89 |
| Dec 31 2014 |
3386 |
315.4 |
| Dec 31 2014 |
4192 |
321.58 |
| Dec 31 2014 |
6438 |
321.58 |
| Dec 24 2014 |
7233 |
412.89 |
| Dec 24 2014 |
3386 |
315.4 |
| Dec 24 2014 |
4192 |
321.58 |
| Dec 24 2014 |
6438 |
321.58 |
| Dec 17 2014 |
7233 |
412.89 |
| Dec 17 2014 |
3386 |
315.4 |
| Dec 17 2014 |
4190 |
321.58 |
| Dec 17 2014 |
6436 |
321.58 |
| Dec 10 2014 |
7233 |
412.89 |
| Dec 10 2014 |
3386 |
315.4 |
| Dec 10 2014 |
4190 |
321.58 |
| Dec 10 2014 |
6436 |
321.58 |
| Dec 03 2014 |
7234 |
412.89 |
| Dec 03 2014 |
3386 |
315.4 |
| Dec 03 2014 |
4190 |
321.58 |
| Dec 03 2014 |
6436 |
321.58 |
| Nov 26 2014 |
7234 |
412.89 |
| Nov 26 2014 |
3386 |
315.4 |
| Nov 26 2014 |
4190 |
321.58 |
| Nov 26 2014 |
6436 |
321.58 |
| Nov 19 2014 |
7233 |
412.89 |
| Nov 19 2014 |
3386 |
315.4 |
| Nov 19 2014 |
4190 |
321.58 |
| Nov 19 2014 |
6436 |
321.58 |
| Nov 12 2014 |
7233 |
412.89 |
| Nov 12 2014 |
3386 |
315.4 |
| Nov 12 2014 |
4190 |
321.58 |
| Nov 12 2014 |
6436 |
321.58 |
| Nov 05 2014 |
7233 |
412.89 |
| Nov 05 2014 |
3386 |
315.4 |
| Nov 05 2014 |
4190 |
321.58 |
| Nov 05 2014 |
6436 |
321.58 |
| Oct 29 2014 |
7233 |
412.89 |
| Oct 29 2014 |
3387 |
315.4 |
| Oct 29 2014 |
4190 |
321.58 |
| Oct 29 2014 |
6436 |
321.58 |
| Oct 22 2014 |
7219 |
412.89 |
| Oct 22 2014 |
3386 |
315.4 |
| Oct 22 2014 |
4184 |
321.58 |
| Oct 22 2014 |
6447 |
321.58 |
| Oct 15 2014 |
7213 |
412.89 |
| Oct 15 2014 |
3383 |
315.4 |
| Oct 15 2014 |
4177 |
321.58 |
| Oct 15 2014 |
6440 |
321.58 |
| Oct 08 2014 |
7207 |
412.89 |
| Oct 08 2014 |
3401 |
315.4 |
| Oct 08 2014 |
4174 |
321.58 |
| Oct 08 2014 |
6452 |
321.58 |
| Oct 01 2014 |
7210 |
412.89 |
| Oct 01 2014 |
3402 |
315.4 |
| Oct 01 2014 |
4185 |
321.58 |
| Oct 01 2014 |
6460 |
321.58 |
| Sep 24 2014 |
7186 |
412.89 |
| Sep 24 2014 |
3405 |
315.4 |
| Sep 24 2014 |
4210 |
321.58 |
| Sep 24 2014 |
6445 |
321.58 |
| Sep 17 2014 |
7162 |
412.89 |
| Sep 17 2014 |
3396 |
315.4 |
| Sep 17 2014 |
4244 |
321.58 |
| Sep 17 2014 |
6468 |
321.58 |
| Sep 10 2014 |
7167 |
412.89 |
| Sep 10 2014 |
3410 |
315.4 |
| Sep 10 2014 |
3985 |
318.19 |
| Sep 10 2014 |
6459 |
321.58 |
| Sep 03 2014 |
7170 |
412.89 |
| Sep 03 2014 |
3414 |
315.4 |
| Sep 03 2014 |
4020 |
318.19 |
| Sep 03 2014 |
6496 |
321.58 |
| Aug 27 2014 |
7036 |
412.89 |
| Aug 27 2014 |
3386 |
315.4 |
| Aug 27 2014 |
3301 |
305.5 |
| Aug 27 2014 |
6497 |
321.58 |
| Aug 20 2014 |
7018 |
412.89 |
| Aug 20 2014 |
3399 |
315.4 |
| Aug 20 2014 |
3295 |
305.5 |
| Aug 20 2014 |
6501 |
321.58 |
| Aug 13 2014 |
7034 |
412.89 |
| Aug 13 2014 |
3407 |
315.4 |
| Aug 13 2014 |
3199 |
302.91 |
| Aug 13 2014 |
6569 |
321.58 |
| Aug 06 2014 |
6991 |
412.89 |
| Aug 06 2014 |
3453 |
315.4 |
| Aug 06 2014 |
3238 |
302.91 |
| Aug 06 2014 |
6591 |
321.58 |
| Jul 30 2014 |
7103 |
412.89 |
| Jul 30 2014 |
3475 |
315.4 |
| Jul 30 2014 |
3256 |
302.91 |
| Jul 30 2014 |
6647 |
321.58 |
| Jul 23 2014 |
6929 |
412.89 |
| Jul 23 2014 |
3498 |
315.4 |
| Jul 23 2014 |
3223 |
302.91 |
| Jul 23 2014 |
6637 |
321.58 |
| Jul 16 2014 |
7030 |
412.89 |
| Jul 16 2014 |
3534 |
315.4 |
| Jul 16 2014 |
3195 |
302.91 |
| Jul 16 2014 |
6595 |
321.58 |
| Jul 09 2014 |
6889 |
412.89 |
| Jul 09 2014 |
3556 |
315.4 |
| Jul 09 2014 |
3277 |
302.91 |
| Jul 09 2014 |
6571 |
321.58 |
| Jul 02 2014 |
7081 |
412.89 |
| Jul 02 2014 |
2542 |
295.67 |
| Jul 02 2014 |
3321 |
302.91 |
| Jul 02 2014 |
6702 |
321.58 |
| Jun 25 2014 |
2590 |
295.67 |
| Jun 25 2014 |
3364 |
302.91 |
| Jun 25 2014 |
4594 |
297.2 |
| Jun 18 2014 |
4611 |
361.6 |
| Jun 18 2014 |
2458 |
292.18 |
| Jun 18 2014 |
3383 |
302.63 |
| Jun 18 2014 |
4616 |
297.1 |
| Jun 11 2014 |
4816 |
361.6 |
| Jun 11 2014 |
2472 |
292.18 |
| Jun 11 2014 |
3438 |
302.63 |
| Jun 11 2014 |
4661 |
297.1 |
| Jun 04 2014 |
4864 |
361.6 |
| Jun 04 2014 |
2496 |
292.18 |
| Jun 04 2014 |
3520 |
302.63 |
| Jun 04 2014 |
4746 |
297.1 |
| May 28 2014 |
4901 |
361.6 |
| May 28 2014 |
2532 |
292.18 |
| May 28 2014 |
3543 |
302.34 |
| May 28 2014 |
4038 |
287.36 |
| May 21 2014 |
4892 |
361.6 |
| May 21 2014 |
2547 |
292.18 |
| May 21 2014 |
3622 |
302.18 |
| May 21 2014 |
4070 |
287.36 |
| May 14 2014 |
4960 |
361.6 |
| May 14 2014 |
2585 |
292.18 |
| May 14 2014 |
3671 |
302.18 |
| May 14 2014 |
4097 |
287.36 |
| May 07 2014 |
4709 |
361.6 |
| May 07 2014 |
2202 |
283.99 |
| May 07 2014 |
3535 |
299.92 |
| May 07 2014 |
4093 |
287.36 |
| Apr 30 2014 |
4955 |
361.6 |
| Apr 30 2014 |
2342 |
283.99 |
| Apr 30 2014 |
3714 |
299.92 |
| Apr 30 2014 |
4251 |
287.36 |
| Apr 23 2014 |
5107 |
361.6 |
| Apr 23 2014 |
2428 |
283.99 |
| Apr 23 2014 |
3758 |
299.92 |
| Apr 23 2014 |
4323 |
287.36 |
| Apr 16 2014 |
5054 |
361.6 |
| Apr 16 2014 |
2409 |
283.99 |
| Apr 16 2014 |
3781 |
299.92 |
| Apr 16 2014 |
4316 |
287.36 |
| Apr 09 2014 |
5068 |
361.6 |
| Apr 09 2014 |
2545 |
283.99 |
| Apr 09 2014 |
3848 |
300.07 |
| Apr 09 2014 |
4431 |
287.36 |
| Apr 02 2014 |
4936 |
361.6 |
| Apr 02 2014 |
3108 |
294.72 |
| Apr 02 2014 |
3887 |
300.07 |
| Apr 02 2014 |
5151 |
297.61 |
| Mar 26 2014 |
4925 |
361.6 |
| Mar 26 2014 |
3080 |
294.72 |
| Mar 26 2014 |
3948 |
300.07 |
| Mar 26 2014 |
5194 |
297.61 |
| Mar 19 2014 |
5024 |
361.6 |
| Mar 19 2014 |
3079 |
294.72 |
| Mar 19 2014 |
3982 |
300.07 |
| Mar 19 2014 |
5225 |
297.61 |
| Mar 12 2014 |
5045 |
361.6 |
| Mar 12 2014 |
3103 |
294.72 |
| Mar 12 2014 |
4018 |
300.07 |
| Mar 12 2014 |
5251 |
297.61 |
| Mar 05 2014 |
5000 |
361.6 |
| Mar 05 2014 |
2685 |
286.75 |
| Mar 05 2014 |
4058 |
300.07 |
| Mar 05 2014 |
5283 |
297.61 |
| Feb 26 2014 |
5035 |
361.6 |
| Feb 26 2014 |
2432 |
280.18 |
| Feb 26 2014 |
4079 |
300.07 |
| Feb 26 2014 |
5312 |
297.61 |
| Feb 19 2014 |
5051 |
361.6 |
| Feb 19 2014 |
2486 |
280.18 |
| Feb 19 2014 |
4104 |
300.07 |
| Feb 19 2014 |
5347 |
297.61 |
| Feb 12 2014 |
5087 |
361.6 |
| Feb 12 2014 |
2489 |
280.18 |
| Feb 12 2014 |
4090 |
300.07 |
| Feb 12 2014 |
5349 |
297.61 |
| Feb 05 2014 |
5081 |
361.6 |
| Feb 05 2014 |
2511 |
280.18 |
| Feb 05 2014 |
4146 |
300.07 |
| Feb 05 2014 |
5384 |
297.61 |
| Jan 29 2014 |
5081 |
361.6 |
| Jan 29 2014 |
2514 |
280.18 |
| Jan 29 2014 |
4186 |
300.07 |
| Jan 29 2014 |
5411 |
297.61 |
| Jan 22 2014 |
5079 |
361.6 |
| Jan 22 2014 |
2511 |
280.18 |
| Jan 22 2014 |
4191 |
300.07 |
| Jan 22 2014 |
5405 |
297.61 |
| Jan 15 2014 |
5079 |
361.6 |
| Jan 15 2014 |
2511 |
280.18 |
| Jan 15 2014 |
4209 |
300.07 |
| Jan 15 2014 |
5416 |
297.61 |
| Jan 08 2014 |
5079 |
361.6 |
| Jan 08 2014 |
2511 |
280.18 |
| Jan 08 2014 |
4213 |
300.07 |
| Jan 08 2014 |
5419 |
297.61 |
| Jan 01 2014 |
5079 |
361.6 |
| Jan 01 2014 |
2511 |
280.18 |
| Jan 01 2014 |
4213 |
300.07 |
| Jan 01 2014 |
5419 |
297.61 |
| Dec 25 2013 |
5085 |
361.6 |
| Dec 25 2013 |
2511 |
280.18 |
| Dec 25 2013 |
4213 |
300.07 |
| Dec 25 2013 |
5419 |
297.61 |
| Dec 18 2013 |
5085 |
361.6 |
| Dec 18 2013 |
2511 |
280.18 |
| Dec 18 2013 |
4213 |
300.07 |
| Dec 18 2013 |
5419 |
297.61 |
| Dec 11 2013 |
5087 |
361.6 |
| Dec 11 2013 |
2511 |
280.18 |
| Dec 11 2013 |
4213 |
300.07 |
| Dec 11 2013 |
5419 |
297.61 |
| Dec 04 2013 |
5087 |
361.6 |
| Dec 04 2013 |
2511 |
280.18 |
| Dec 04 2013 |
4213 |
300.07 |
| Dec 04 2013 |
5421 |
297.61 |
| Nov 27 2013 |
5087 |
361.6 |
| Nov 27 2013 |
2511 |
280.18 |
| Nov 27 2013 |
4213 |
300.07 |
| Nov 27 2013 |
5421 |
297.61 |
| Nov 20 2013 |
5088 |
361.6 |
| Nov 20 2013 |
2511 |
280.18 |
| Nov 20 2013 |
4213 |
300.07 |
| Nov 20 2013 |
5422 |
297.61 |
| Nov 13 2013 |
5088 |
361.6 |
| Nov 13 2013 |
2511 |
280.18 |
| Nov 13 2013 |
4213 |
300.07 |
| Nov 13 2013 |
5421 |
297.61 |
| Nov 06 2013 |
5088 |
361.6 |
| Nov 06 2013 |
2511 |
280.18 |
| Nov 06 2013 |
4213 |
300.07 |
| Nov 06 2013 |
5421 |
297.61 |
| Oct 30 2013 |
5088 |
361.6 |
| Oct 30 2013 |
2511 |
280.18 |
| Oct 30 2013 |
4213 |
300.07 |
| Oct 30 2013 |
5420 |
297.61 |
| Oct 23 2013 |
5088 |
361.6 |
| Oct 23 2013 |
2513 |
280.18 |
| Oct 23 2013 |
4213 |
300.07 |
| Oct 23 2013 |
5420 |
297.61 |
| Oct 16 2013 |
5071 |
361.6 |
| Oct 16 2013 |
2522 |
280.18 |
| Oct 16 2013 |
4205 |
300.07 |
| Oct 16 2013 |
5423 |
297.61 |
| Oct 09 2013 |
5054 |
361.6 |
| Oct 09 2013 |
2521 |
280.18 |
| Oct 09 2013 |
4217 |
300.07 |
| Oct 09 2013 |
5434 |
297.61 |
| Oct 02 2013 |
5081 |
361.6 |
| Oct 02 2013 |
2521 |
280.18 |
| Oct 02 2013 |
4216 |
300.07 |
| Oct 02 2013 |
5439 |
297.61 |
| Sep 25 2013 |
5071 |
361.6 |
| Sep 25 2013 |
2519 |
280.18 |
| Sep 25 2013 |
4188 |
300.07 |
| Sep 25 2013 |
5435 |
297.61 |
| Sep 18 2013 |
5048 |
361.6 |
| Sep 18 2013 |
2508 |
280.18 |
| Sep 18 2013 |
4176 |
300.07 |
| Sep 18 2013 |
5404 |
297.61 |
| Sep 11 2013 |
4961 |
361.6 |
| Sep 11 2013 |
2527 |
280.18 |
| Sep 11 2013 |
4158 |
300.07 |
| Sep 11 2013 |
5031 |
292.94 |
| Sep 04 2013 |
4993 |
361.6 |
| Sep 04 2013 |
2553 |
280.18 |
| Sep 04 2013 |
4671 |
307.13 |
| Sep 04 2013 |
5754 |
301.5 |
| Aug 28 2013 |
5166 |
361.6 |
| Aug 28 2013 |
2569 |
280.18 |
| Aug 28 2013 |
3317 |
284 |
| Aug 28 2013 |
5138 |
293.61 |
| Aug 21 2013 |
5158 |
361.6 |
| Aug 21 2013 |
2579 |
280.18 |
| Aug 21 2013 |
3368 |
284 |
| Aug 21 2013 |
5189 |
293.61 |
| Aug 14 2013 |
4769 |
361.6 |
| Aug 14 2013 |
2891 |
287.05 |
| Aug 14 2013 |
3569 |
287.34 |
| Aug 14 2013 |
4824 |
291.41 |
| Aug 07 2013 |
4812 |
361.6 |
| Aug 07 2013 |
2889 |
287.05 |
| Aug 07 2013 |
3642 |
287.34 |
| Aug 07 2013 |
4875 |
291.41 |
| Jul 31 2013 |
2962 |
287.05 |
| Jul 31 2013 |
3354 |
280.85 |
| Jul 31 2013 |
4368 |
283.82 |
| Jul 24 2013 |
2959 |
287.05 |
| Jul 24 2013 |
3374 |
280.85 |
| Jul 24 2013 |
4398 |
283.82 |
| Jul 17 2013 |
2976 |
287.05 |
| Jul 17 2013 |
3379 |
280.85 |
| Jul 17 2013 |
4399 |
283.82 |
| Jul 10 2013 |
3268 |
292.64 |
| Jul 10 2013 |
3429 |
280.85 |
| Jul 10 2013 |
4222 |
280.22 |
| Jul 03 2013 |
3340 |
293.9 |
| Jul 03 2013 |
3488 |
280.85 |
| Jul 03 2013 |
3943 |
276.55 |
| Jun 26 2013 |
3345 |
293.9 |
| Jun 26 2013 |
3612 |
280.85 |
| Jun 26 2013 |
4038 |
276.55 |
| Jun 19 2013 |
5629 |
384.79 |
| Jun 19 2013 |
4308 |
310.63 |
| Jun 19 2013 |
3693 |
280.85 |
| Jun 19 2013 |
4113 |
276.55 |
| Jun 12 2013 |
5833 |
384.79 |
| Jun 12 2013 |
4383 |
310.63 |
| Jun 12 2013 |
3727 |
280.85 |
| Jun 12 2013 |
4223 |
276.55 |
| Jun 05 2013 |
5582 |
384.79 |
| Jun 05 2013 |
4355 |
310.63 |
| Jun 05 2013 |
3691 |
280.85 |
| Jun 05 2013 |
4232 |
276.55 |
| May 29 2013 |
5552 |
384.79 |
| May 29 2013 |
4281 |
310.63 |
| May 29 2013 |
3723 |
280.85 |
| May 29 2013 |
4242 |
276.55 |
| May 22 2013 |
5578 |
384.79 |
| May 22 2013 |
4399 |
310.63 |
| May 22 2013 |
3961 |
283.73 |
| May 22 2013 |
3803 |
267.81 |
| May 15 2013 |
5519 |
384.79 |
| May 15 2013 |
4448 |
310.63 |
| May 15 2013 |
4028 |
283.73 |
| May 15 2013 |
3843 |
267.81 |
| May 08 2013 |
5303 |
384.79 |
| May 08 2013 |
4457 |
310.63 |
| May 08 2013 |
4024 |
283.73 |
| May 08 2013 |
3814 |
267.81 |
| May 01 2013 |
5413 |
384.79 |
| May 01 2013 |
4583 |
310.63 |
| May 01 2013 |
4108 |
283.73 |
| May 01 2013 |
3894 |
267.81 |
| Apr 24 2013 |
5367 |
384.79 |
| Apr 24 2013 |
4499 |
310.63 |
| Apr 24 2013 |
5140 |
300.33 |
| Apr 24 2013 |
4526 |
277.34 |
| Apr 17 2013 |
5492 |
384.79 |
| Apr 17 2013 |
4580 |
310.63 |
| Apr 17 2013 |
5219 |
300.33 |
| Apr 17 2013 |
4585 |
277.34 |
| Apr 10 2013 |
5462 |
384.79 |
| Apr 10 2013 |
4763 |
312.78 |
| Apr 10 2013 |
5708 |
308.49 |
| Apr 10 2013 |
5207 |
285.95 |
| Apr 03 2013 |
5419 |
384.79 |
| Apr 03 2013 |
4348 |
304.8 |
| Apr 03 2013 |
5711 |
308.49 |
| Apr 03 2013 |
5319 |
286.97 |
| Mar 27 2013 |
5520 |
384.79 |
| Mar 27 2013 |
4454 |
304.8 |
| Mar 27 2013 |
5789 |
308.49 |
| Mar 27 2013 |
5393 |
286.97 |
| Mar 20 2013 |
5175 |
384.79 |
| Mar 20 2013 |
4450 |
304.8 |
| Mar 20 2013 |
5713 |
308.49 |
| Mar 20 2013 |
5411 |
286.97 |
| Mar 13 2013 |
3976 |
384.79 |
| Mar 13 2013 |
4147 |
323.38 |
| Mar 13 2013 |
6322 |
298.6 |
| Oct 19 2012 |
4916 |
384.79 |
| Oct 19 2012 |
5906 |
335.37 |
| Oct 19 2012 |
7096 |
341.48 |
| Oct 19 2012 |
10224 |
351.4 |
| Sep 23 2012 |
4857 |
384.79 |
| Sep 23 2012 |
5879 |
335.37 |
| Sep 23 2012 |
7045 |
341.48 |
| Sep 23 2012 |
10173 |
351.4 |
| Aug 31 2012 |
4567 |
384.79 |
| Aug 31 2012 |
5710 |
335.37 |
| Aug 31 2012 |
7962 |
355.2 |
| Aug 31 2012 |
10355 |
354.42 |
| Aug 24 2012 |
4513 |
384.79 |
| Aug 24 2012 |
5663 |
335.37 |
| Aug 24 2012 |
7901 |
355.2 |
| Aug 24 2012 |
10301 |
354.42 |
| Aug 10 2012 |
4338 |
384.79 |
| Aug 10 2012 |
5555 |
335.37 |
| Aug 10 2012 |
8695 |
368.09 |
| Aug 10 2012 |
11765 |
369.15 |
| Aug 03 2012 |
4190 |
384.79 |
| Aug 03 2012 |
5469 |
335.37 |
| Aug 03 2012 |
8568 |
368.09 |
| Aug 03 2012 |
11651 |
369.15 |
| Jul 27 2012 |
3961 |
384.79 |
| Jul 27 2012 |
5439 |
335.37 |
| Jul 27 2012 |
8375 |
368.09 |
| Jul 27 2012 |
11483 |
369.15 |
| Jul 06 2012 |
3269 |
293.21 |
| Jul 06 2012 |
9537 |
388.79 |
| Jul 06 2012 |
8390 |
341 |
| Jun 22 2012 |
3271 |
293.21 |
| Jun 22 2012 |
4489 |
293.21 |
| Jun 15 2012 |
3220 |
293.21 |
| Jun 15 2012 |
4816 |
293.21 |
| Jun 08 2012 |
3209 |
293.21 |
| Jun 08 2012 |
4800 |
293.21 |
| Jun 01 2012 |
3257 |
293.21 |
| Jun 01 2012 |
4808 |
293.21 |
| May 25 2012 |
3036 |
293.21 |
| May 25 2012 |
4503 |
293.21 |
| May 18 2012 |
3133 |
293.21 |
| May 18 2012 |
4595 |
293.21 |
| May 11 2012 |
3103 |
293.21 |
| May 11 2012 |
4635 |
293.21 |
| May 04 2012 |
2919 |
293.21 |
| May 04 2012 |
4626 |
293.21 |
| Apr 27 2012 |
2652 |
293.21 |
| Apr 27 2012 |
4577 |
293.21 |
| Sep 23 2011 |
1084 |
392.13 |
| Sep 23 2011 |
6137 |
380.07 |
| Sep 23 2011 |
8714 |
384.09 |
| Sep 16 2011 |
1084 |
392.13 |
| Sep 16 2011 |
6102 |
380.07 |
| Sep 16 2011 |
8700 |
384.09 |
| Sep 10 2011 |
1084 |
392.13 |
| Sep 10 2011 |
5960 |
380.07 |
| Sep 10 2011 |
8522 |
384.09 |
| Sep 02 2011 |
1084 |
392.13 |
| Sep 02 2011 |
5944 |
380.07 |
| Sep 02 2011 |
8433 |
384.09 |
| Aug 26 2011 |
1084 |
392.13 |
| Aug 26 2011 |
5944 |
380.07 |
| Aug 26 2011 |
8428 |
384.09 |
| Aug 19 2011 |
1084 |
392.13 |
| Aug 19 2011 |
5722 |
380.07 |
| Aug 19 2011 |
7764 |
384.09 |
| Aug 12 2011 |
1085 |
392.13 |
| Aug 12 2011 |
5575 |
380.07 |
| Aug 12 2011 |
7679 |
384.09 |
| Aug 05 2011 |
1085 |
392.13 |
| Aug 05 2011 |
5525 |
380.07 |
| Aug 05 2011 |
7573 |
384.09 |
| Jul 29 2011 |
1085 |
392.13 |
| Jul 29 2011 |
5475 |
380.07 |
| Jul 29 2011 |
7515 |
384.09 |
| Jul 22 2011 |
1085 |
392.13 |
| Jul 22 2011 |
5101 |
380.07 |
| Jul 22 2011 |
7150 |
384.09 |
| Jul 15 2011 |
1085 |
392.13 |
| Jul 15 2011 |
4862 |
380.07 |
| Jul 15 2011 |
6858 |
384.09 |
| Jul 08 2011 |
1085 |
392.13 |
| Jul 08 2011 |
4391 |
380.07 |
| Jul 08 2011 |
6501 |
384.09 |
| Jul 01 2011 |
1319 |
392.13 |
| Jul 01 2011 |
3217 |
380.07 |
| Jul 01 2011 |
5153 |
384.09 |
| Jun 17 2011 |
1319 |
392.13 |
| Jun 17 2011 |
2986 |
380.07 |
| Jun 17 2011 |
5024 |
384.09 |
| Jun 10 2011 |
1319 |
392.13 |
| Jun 10 2011 |
3211 |
380.07 |
| Jun 10 2011 |
5119 |
384.09 |
| Jun 03 2011 |
1319 |
392.13 |
| Jun 03 2011 |
2995 |
380.07 |
| Jun 03 2011 |
4836 |
384.09 |
| May 29 2011 |
1408 |
392.13 |
| May 29 2011 |
2942 |
380.07 |
| May 29 2011 |
4866 |
384.09 |
| May 06 2011 |
1604 |
392.13 |
| May 06 2011 |
2755 |
380.07 |
| May 06 2011 |
5023 |
384.09 |
| Apr 22 2011 |
1571 |
392.13 |
| Apr 22 2011 |
3076 |
380.07 |
| Apr 22 2011 |
5342 |
384.09 |
| Apr 01 2011 |
3700 |
380.07 |
| Apr 01 2011 |
5335 |
380.07 |
