| Apr 19 2024 |
3402 |
380.85 |
| Apr 19 2024 |
4935 |
380.85 |
| Apr 17 2024 |
3413 |
380.85 |
| Apr 17 2024 |
4921 |
380.85 |
| Apr 10 2024 |
3445 |
380.85 |
| Apr 10 2024 |
4929 |
380.85 |
| Apr 03 2024 |
3386 |
380.85 |
| Apr 03 2024 |
4876 |
380.85 |
| Mar 27 2024 |
3414 |
380.85 |
| Mar 27 2024 |
4944 |
380.85 |
| Mar 21 2024 |
3394 |
380.85 |
| Mar 21 2024 |
4912 |
380.85 |
| Mar 14 2024 |
5387 |
419.25 |
| Mar 14 2024 |
7695 |
419.25 |
| Mar 07 2024 |
5398 |
419.25 |
| Mar 07 2024 |
7717 |
419.25 |
| Feb 29 2024 |
5405 |
419.25 |
| Feb 29 2024 |
7701 |
419.25 |
| Feb 22 2024 |
5413 |
419.25 |
| Feb 22 2024 |
7724 |
419.25 |
| Feb 15 2024 |
5275 |
419.25 |
| Feb 15 2024 |
7649 |
419.25 |
| Feb 08 2024 |
5355 |
419.25 |
| Feb 08 2024 |
7707 |
419.25 |
| Aug 17 2023 |
7593 |
465 |
| Aug 17 2023 |
10256 |
465 |
| Aug 10 2023 |
7581 |
465 |
| Aug 10 2023 |
10291 |
465 |
| Aug 03 2023 |
7594 |
465 |
| Aug 03 2023 |
10292 |
465 |
| Jul 27 2023 |
7592 |
465 |
| Jul 27 2023 |
10324 |
465 |
| Jul 20 2023 |
7639 |
465 |
| Jul 20 2023 |
9860 |
465 |
| Jul 13 2023 |
7659 |
465 |
| Jul 13 2023 |
9866 |
465 |
| Jul 06 2023 |
7692 |
465 |
| Jul 06 2023 |
9859 |
465 |
| Jun 29 2023 |
7687 |
465 |
| Jun 29 2023 |
9891 |
465 |
| Jun 22 2023 |
7675 |
465 |
| Jun 22 2023 |
9917 |
465 |
| Jun 15 2023 |
7492 |
465 |
| Jun 15 2023 |
9844 |
465 |
| Jun 08 2023 |
7481 |
465 |
| Jun 08 2023 |
9843 |
465 |
| Jun 01 2023 |
7516 |
465 |
| Jun 01 2023 |
9860 |
465 |
| May 25 2023 |
7494 |
465 |
| May 25 2023 |
9474 |
465 |
| May 18 2023 |
7526 |
465 |
| May 18 2023 |
9482 |
465 |
| May 11 2023 |
7578 |
465 |
| May 11 2023 |
9478 |
465 |
| May 04 2023 |
7482 |
465 |
| May 04 2023 |
9238 |
465 |
| Apr 27 2023 |
7315 |
465 |
| Apr 27 2023 |
9132 |
465 |
| Apr 20 2023 |
7227 |
465 |
| Apr 20 2023 |
9141 |
465 |
| Apr 13 2023 |
7209 |
465 |
| Apr 13 2023 |
9143 |
465 |
| Apr 06 2023 |
7001 |
465 |
| Apr 06 2023 |
8907 |
465 |
| Mar 30 2023 |
6843 |
465 |
| Mar 30 2023 |
8601 |
465 |
| Mar 23 2023 |
6884 |
465 |
| Mar 23 2023 |
8590 |
465 |
| Mar 16 2023 |
6838 |
465 |
| Mar 16 2023 |
8532 |
465 |
| Mar 09 2023 |
6785 |
465 |
| Mar 09 2023 |
8503 |
465 |
| Mar 02 2023 |
6749 |
465 |
| Mar 02 2023 |
8445 |
465 |
| Feb 23 2023 |
6797 |
465 |
| Feb 23 2023 |
8457 |
465 |
| Feb 16 2023 |
6709 |
465 |
| Feb 16 2023 |
8444 |
465 |
| Feb 09 2023 |
6611 |
465 |
| Feb 09 2023 |
8346 |
465 |
| Feb 02 2023 |
6566 |
465 |
| Feb 02 2023 |
8303 |
465 |
| Jan 26 2023 |
6463 |
465 |
| Jan 26 2023 |
8176 |
465 |
| Jan 19 2023 |
6463 |
465 |
| Jan 19 2023 |
8156 |
465 |
| Jan 12 2023 |
6463 |
465 |
| Jan 12 2023 |
8146 |
465 |
| Jan 05 2023 |
6463 |
465 |
| Jan 05 2023 |
8173 |
465 |
| Dec 29 2022 |
6463 |
465 |
| Dec 29 2022 |
8174 |
465 |
| Dec 22 2022 |
6463 |
465 |
| Dec 22 2022 |
8174 |
465 |
| Dec 15 2022 |
6467 |
465 |
| Dec 15 2022 |
8182 |
465 |
| Dec 08 2022 |
6467 |
465 |
| Dec 08 2022 |
8188 |
465 |
| Dec 01 2022 |
6467 |
465 |
| Dec 01 2022 |
8188 |
465 |
| Nov 24 2022 |
6467 |
465 |
| Nov 24 2022 |
8194 |
465 |
| Nov 17 2022 |
6453 |
465 |
| Nov 17 2022 |
8184 |
465 |
| Nov 10 2022 |
6453 |
465 |
| Nov 10 2022 |
8184 |
465 |
| Nov 03 2022 |
6447 |
465 |
| Nov 03 2022 |
8170 |
465 |
| Oct 27 2022 |
6447 |
465 |
| Oct 27 2022 |
8172 |
465 |
| Oct 20 2022 |
6468 |
465 |
| Oct 20 2022 |
8223 |
465 |
| Oct 13 2022 |
6378 |
465 |
| Oct 13 2022 |
8150 |
465 |
| Oct 06 2022 |
6329 |
465 |
| Oct 06 2022 |
8111 |
465 |
| Sep 29 2022 |
6300 |
465 |
| Sep 29 2022 |
8102 |
465 |
| Sep 22 2022 |
6264 |
465 |
| Sep 22 2022 |
8076 |
465 |
| Sep 15 2022 |
6239 |
465 |
| Sep 15 2022 |
8128 |
465 |
| Sep 08 2022 |
6286 |
465 |
| Sep 08 2022 |
8139 |
465 |
| Sep 01 2022 |
6260 |
465 |
| Sep 01 2022 |
8146 |
465 |
| Aug 25 2022 |
6249 |
465 |
| Aug 25 2022 |
8129 |
465 |
| Aug 18 2022 |
6256 |
465 |
| Aug 18 2022 |
8153 |
465 |
| Aug 11 2022 |
6259 |
465 |
| Aug 11 2022 |
8076 |
465 |
| Aug 04 2022 |
6247 |
465 |
| Aug 04 2022 |
8074 |
465 |
| Jul 28 2022 |
6206 |
465 |
| Jul 28 2022 |
7988 |
465 |
| Jul 21 2022 |
6119 |
465 |
| Jul 21 2022 |
7930 |
465 |
| Jul 14 2022 |
6119 |
465 |
| Jul 14 2022 |
7930 |
465 |
| Jul 07 2022 |
6107 |
465 |
| Jul 07 2022 |
7749 |
465 |
| Jun 30 2022 |
6092 |
465 |
| Jun 30 2022 |
7720 |
465 |
| Jun 23 2022 |
6081 |
465 |
| Jun 23 2022 |
7724 |
465 |
| Jun 16 2022 |
6011 |
465 |
| Jun 16 2022 |
7712 |
465 |
| Jun 09 2022 |
5901 |
465 |
| Jun 09 2022 |
7776 |
465 |
| Jun 02 2022 |
5836 |
465 |
| Jun 02 2022 |
7775 |
465 |
| May 26 2022 |
5806 |
465 |
| May 26 2022 |
7724 |
465 |
| May 19 2022 |
5767 |
465 |
| May 19 2022 |
7681 |
465 |
| May 12 2022 |
5753 |
465 |
| May 12 2022 |
7655 |
465 |
| May 05 2022 |
5578 |
465 |
| May 05 2022 |
7297 |
465 |
| Apr 28 2022 |
5684 |
465 |
| Apr 28 2022 |
7483 |
465 |
| Apr 21 2022 |
5343 |
465 |
| Apr 21 2022 |
7071 |
465 |
| Apr 14 2022 |
5334 |
465 |
| Apr 14 2022 |
7054 |
465 |
| Apr 07 2022 |
5287 |
465 |
| Apr 07 2022 |
7052 |
465 |
| Mar 31 2022 |
5301 |
465 |
| Mar 31 2022 |
6962 |
465 |
| Mar 24 2022 |
5138 |
465 |
| Mar 24 2022 |
6835 |
465 |
| Mar 17 2022 |
5130 |
465 |
| Mar 17 2022 |
6801 |
465 |
| Mar 10 2022 |
5128 |
465 |
| Mar 10 2022 |
6769 |
465 |
| Mar 03 2022 |
5194 |
465 |
| Mar 03 2022 |
6789 |
465 |
| Feb 24 2022 |
5013 |
465 |
| Feb 24 2022 |
6748 |
465 |
| Feb 17 2022 |
3067 |
420.16 |
| Feb 17 2022 |
3919 |
420.16 |
| Feb 10 2022 |
2174 |
408.95 |
| Feb 10 2022 |
3858 |
434.87 |
| Feb 10 2022 |
5083 |
399.79 |
| Feb 03 2022 |
2202 |
408.95 |
| Feb 03 2022 |
3867 |
434.87 |
| Feb 03 2022 |
5134 |
399.79 |
| Jan 27 2022 |
2232 |
408.95 |
| Jan 27 2022 |
3852 |
434.87 |
| Jan 27 2022 |
5156 |
399.79 |
| Jan 20 2022 |
2187 |
406.36 |
| Jan 20 2022 |
3841 |
434.87 |
| Jan 20 2022 |
4591 |
386.51 |
| Jan 13 2022 |
2187 |
406.36 |
| Jan 13 2022 |
3268 |
419.96 |
| Jan 13 2022 |
4370 |
380.54 |
| Jan 06 2022 |
2187 |
406.36 |
| Jan 06 2022 |
3269 |
419.96 |
| Jan 06 2022 |
4370 |
380.54 |
| Dec 30 2021 |
2187 |
406.36 |
| Dec 30 2021 |
3271 |
419.96 |
| Dec 30 2021 |
4371 |
380.54 |
| Dec 23 2021 |
2187 |
406.36 |
| Dec 23 2021 |
3271 |
419.96 |
| Dec 23 2021 |
4371 |
380.54 |
| Dec 16 2021 |
2187 |
406.36 |
| Dec 16 2021 |
3271 |
419.96 |
| Dec 16 2021 |
4371 |
380.54 |
| Dec 09 2021 |
2187 |
406.36 |
| Dec 09 2021 |
3271 |
419.96 |
| Dec 09 2021 |
4371 |
380.54 |
| Dec 02 2021 |
2187 |
406.36 |
| Dec 02 2021 |
3269 |
419.96 |
| Dec 02 2021 |
4372 |
380.54 |
| Nov 25 2021 |
2187 |
406.36 |
| Nov 25 2021 |
3269 |
419.96 |
| Nov 25 2021 |
4372 |
380.54 |
| Nov 18 2021 |
2187 |
406.36 |
| Nov 18 2021 |
3270 |
419.96 |
| Nov 18 2021 |
4372 |
380.54 |
| Nov 11 2021 |
2187 |
406.36 |
| Nov 11 2021 |
3270 |
419.96 |
| Nov 11 2021 |
4372 |
380.54 |
| Nov 04 2021 |
2213 |
406.36 |
| Nov 04 2021 |
3270 |
419.96 |
| Nov 04 2021 |
4381 |
380.54 |
| Oct 28 2021 |
2213 |
406.36 |
| Oct 28 2021 |
3271 |
419.96 |
| Oct 28 2021 |
4381 |
380.54 |
| Oct 21 2021 |
2213 |
406.36 |
| Oct 21 2021 |
3271 |
419.96 |
| Oct 21 2021 |
4381 |
380.54 |
| Oct 14 2021 |
2222 |
406.36 |
| Oct 14 2021 |
3271 |
419.96 |
| Oct 14 2021 |
4387 |
380.54 |
| Oct 07 2021 |
2223 |
406.36 |
| Oct 07 2021 |
3268 |
419.96 |
| Oct 07 2021 |
4387 |
380.54 |
| Sep 30 2021 |
2185 |
406.36 |
| Sep 30 2021 |
3231 |
419.96 |
| Sep 30 2021 |
4343 |
380.54 |
| Sep 23 2021 |
2162 |
406.36 |
| Sep 23 2021 |
3182 |
419.96 |
| Sep 23 2021 |
4242 |
380.54 |
| Sep 16 2021 |
2088 |
406.36 |
| Sep 16 2021 |
3162 |
419.96 |
| Sep 16 2021 |
4166 |
380.54 |
| Sep 09 2021 |
2108 |
406.36 |
| Sep 09 2021 |
3131 |
419.96 |
| Sep 09 2021 |
4160 |
380.54 |
| Sep 02 2021 |
2102 |
406.36 |
| Sep 02 2021 |
3061 |
419.96 |
| Sep 02 2021 |
4025 |
380.54 |
| Aug 26 2021 |
2062 |
406.36 |
| Aug 26 2021 |
3065 |
419.96 |
| Aug 26 2021 |
4048 |
380.54 |
| Aug 19 2021 |
1686 |
386.81 |
| Aug 19 2021 |
3101 |
419.96 |
| Aug 19 2021 |
3917 |
380.54 |
| Aug 12 2021 |
1912 |
399.09 |
| Aug 12 2021 |
3082 |
419.96 |
| Aug 12 2021 |
3893 |
380.54 |
| Aug 05 2021 |
1855 |
399.09 |
| Aug 05 2021 |
3073 |
419.96 |
| Aug 05 2021 |
3824 |
380.54 |
| Jul 29 2021 |
1846 |
399.09 |
| Jul 29 2021 |
3016 |
419.96 |
| Jul 29 2021 |
3778 |
380.54 |
| Jul 22 2021 |
1777 |
399.09 |
| Jul 22 2021 |
2934 |
419.96 |
| Jul 22 2021 |
3630 |
380.54 |
| Jul 15 2021 |
1824 |
399.09 |
| Jul 15 2021 |
3758 |
434.05 |
| Jul 15 2021 |
3617 |
380.54 |
| Jul 08 2021 |
1830 |
399.09 |
| Jul 08 2021 |
3847 |
434.05 |
| Jul 08 2021 |
3584 |
380.54 |
| Jul 01 2021 |
1856 |
399.09 |
| Jul 01 2021 |
3889 |
434.05 |
| Jul 01 2021 |
3564 |
380.54 |
| Jun 24 2021 |
1823 |
399.09 |
| Jun 24 2021 |
3982 |
434.05 |
| Jun 24 2021 |
3530 |
380.54 |
| Jun 17 2021 |
1790 |
399.09 |
| Jun 17 2021 |
3886 |
434.05 |
| Jun 17 2021 |
3382 |
380.54 |
| Jun 10 2021 |
1744 |
399.09 |
| Jun 10 2021 |
3822 |
434.05 |
| Jun 10 2021 |
3190 |
380.54 |
| Jun 03 2021 |
3134 |
380.54 |
| May 27 2021 |
1505 |
399.09 |
| May 27 2021 |
3641 |
434.05 |
| May 27 2021 |
3480 |
380.54 |
| May 07 2021 |
4762 |
380.54 |
| Feb 19 2021 |
740 |
375.33 |
| Feb 19 2021 |
1150 |
375.33 |
| Feb 12 2021 |
197 |
322 |
| Feb 12 2021 |
933 |
380.92 |
| Feb 12 2021 |
2266 |
434.87 |
| Feb 12 2021 |
1504 |
383.49 |
| Feb 05 2021 |
202 |
322 |
| Feb 05 2021 |
969 |
380.92 |
| Feb 05 2021 |
2423 |
434.87 |
| Feb 05 2021 |
1571 |
383.49 |
| Jan 29 2021 |
202 |
322 |
| Jan 29 2021 |
978 |
380.92 |
| Jan 29 2021 |
2466 |
434.87 |
| Jan 29 2021 |
1607 |
383.49 |
| Jan 22 2021 |
202 |
322 |
| Jan 22 2021 |
1157 |
386.81 |
| Jan 22 2021 |
2508 |
434.87 |
| Jan 22 2021 |
1748 |
386.51 |
| Jan 15 2021 |
202 |
322 |
| Jan 15 2021 |
1157 |
386.81 |
| Jan 15 2021 |
2049 |
419.96 |
| Jan 15 2021 |
1541 |
380.54 |
| Jan 08 2021 |
202 |
322 |
| Jan 08 2021 |
1157 |
386.81 |
| Jan 08 2021 |
2049 |
419.96 |
| Jan 08 2021 |
1540 |
380.54 |
| Jan 01 2021 |
202 |
322 |
| Jan 01 2021 |
1157 |
386.81 |
| Jan 01 2021 |
2042 |
419.96 |
| Jan 01 2021 |
1528 |
380.54 |
| Dec 25 2020 |
202 |
322 |
| Dec 25 2020 |
1157 |
386.81 |
| Dec 25 2020 |
2042 |
419.96 |
| Dec 25 2020 |
1528 |
380.54 |
| Dec 18 2020 |
197 |
322 |
| Dec 18 2020 |
1157 |
386.81 |
| Dec 18 2020 |
2042 |
419.96 |
| Dec 18 2020 |
1528 |
380.54 |
| Dec 11 2020 |
197 |
322 |
| Dec 11 2020 |
1157 |
386.81 |
| Dec 11 2020 |
2042 |
419.96 |
| Dec 11 2020 |
1528 |
380.54 |
| Dec 04 2020 |
197 |
322 |
| Dec 04 2020 |
1157 |
386.81 |
| Dec 04 2020 |
2023 |
419.96 |
| Dec 04 2020 |
1521 |
380.54 |
| Nov 27 2020 |
197 |
322 |
| Nov 27 2020 |
1157 |
386.81 |
| Nov 27 2020 |
2023 |
419.96 |
| Nov 27 2020 |
1521 |
380.54 |
| Nov 20 2020 |
197 |
322 |
| Nov 20 2020 |
1157 |
386.81 |
| Nov 20 2020 |
2023 |
419.96 |
| Nov 20 2020 |
1521 |
380.54 |
| Nov 13 2020 |
197 |
322 |
| Nov 13 2020 |
1157 |
386.81 |
| Nov 13 2020 |
2023 |
419.96 |
| Nov 13 2020 |
1521 |
380.54 |
| Nov 06 2020 |
197 |
322 |
| Nov 06 2020 |
1157 |
386.81 |
| Nov 06 2020 |
2023 |
419.96 |
| Nov 06 2020 |
1547 |
380.54 |
| Oct 30 2020 |
198 |
322 |
| Oct 30 2020 |
1153 |
386.81 |
| Oct 30 2020 |
2019 |
419.96 |
| Oct 30 2020 |
1505 |
380.54 |
| Oct 23 2020 |
199 |
322 |
| Oct 23 2020 |
1107 |
386.81 |
| Oct 23 2020 |
2019 |
419.96 |
| Oct 23 2020 |
1495 |
380.54 |
| Oct 16 2020 |
190 |
322 |
| Oct 16 2020 |
1114 |
386.81 |
| Oct 16 2020 |
2006 |
419.96 |
| Oct 16 2020 |
1500 |
380.54 |
| Oct 09 2020 |
190 |
322 |
| Oct 09 2020 |
1119 |
386.81 |
| Oct 09 2020 |
1979 |
419.96 |
| Oct 09 2020 |
1487 |
380.54 |
| Oct 02 2020 |
196 |
322 |
| Oct 02 2020 |
1029 |
386.81 |
| Oct 02 2020 |
1839 |
419.96 |
| Oct 02 2020 |
1367 |
380.54 |
| Sep 25 2020 |
182 |
322 |
| Sep 25 2020 |
1014 |
386.81 |
| Sep 25 2020 |
1873 |
419.96 |
| Sep 25 2020 |
1392 |
380.54 |
| Sep 18 2020 |
185 |
322 |
| Sep 18 2020 |
1015 |
386.81 |
| Sep 18 2020 |
1880 |
419.96 |
| Sep 18 2020 |
1398 |
380.54 |
| Sep 11 2020 |
185 |
322 |
| Sep 11 2020 |
934 |
386.81 |
| Sep 11 2020 |
1913 |
419.96 |
| Sep 11 2020 |
1313 |
380.54 |
| Sep 04 2020 |
194 |
322 |
| Sep 04 2020 |
1125 |
386.81 |
| Sep 04 2020 |
2043 |
419.96 |
| Sep 04 2020 |
1539 |
380.54 |
| Aug 28 2020 |
265 |
322 |
| Aug 28 2020 |
1234 |
386.81 |
| Aug 28 2020 |
2311 |
419.96 |
| Aug 28 2020 |
1702 |
380.54 |
| Aug 21 2020 |
271 |
322 |
| Aug 21 2020 |
1313 |
386.81 |
| Aug 21 2020 |
2487 |
419.96 |
| Aug 21 2020 |
1842 |
380.54 |
| Aug 14 2020 |
314 |
322 |
| Aug 14 2020 |
1740 |
399.09 |
| Aug 14 2020 |
2568 |
419.96 |
| Aug 14 2020 |
1874 |
380.54 |
| Aug 07 2020 |
341 |
322 |
| Aug 07 2020 |
1894 |
399.09 |
| Aug 07 2020 |
2784 |
419.96 |
| Aug 07 2020 |
1987 |
380.54 |
| Jul 31 2020 |
353 |
322 |
| Jul 31 2020 |
2007 |
399.09 |
| Jul 31 2020 |
3004 |
419.96 |
| Jul 31 2020 |
2093 |
380.54 |
| Jul 24 2020 |
354 |
322 |
| Jul 24 2020 |
2096 |
399.09 |
| Jul 24 2020 |
3248 |
419.96 |
| Jul 24 2020 |
2235 |
380.54 |
| Jul 17 2020 |
361 |
322 |
| Jul 17 2020 |
2269 |
399.09 |
| Jul 17 2020 |
4329 |
434.05 |
| Jul 17 2020 |
2358 |
380.54 |
| Jul 10 2020 |
396 |
322 |
| Jul 10 2020 |
2371 |
399.09 |
| Jul 10 2020 |
4696 |
434.05 |
| Jul 10 2020 |
2505 |
380.54 |
| Jul 03 2020 |
415 |
322 |
| Jul 03 2020 |
2418 |
399.09 |
| Jul 03 2020 |
4751 |
434.05 |
| Jul 03 2020 |
2530 |
380.54 |
| Jun 26 2020 |
477 |
322 |
| Jun 26 2020 |
2569 |
399.09 |
| Jun 26 2020 |
5095 |
434.05 |
| Jun 26 2020 |
2732 |
380.54 |
| Jun 19 2020 |
502 |
322 |
| Jun 19 2020 |
2653 |
399.09 |
| Jun 19 2020 |
5252 |
434.05 |
| Jun 19 2020 |
2901 |
380.54 |
| Jun 12 2020 |
521 |
322 |
| Jun 12 2020 |
2765 |
399.09 |
| Jun 12 2020 |
5429 |
434.05 |
| Jun 12 2020 |
3007 |
380.54 |
| Jun 05 2020 |
527 |
322 |
| Jun 05 2020 |
2819 |
399.09 |
| Jun 05 2020 |
5636 |
434.05 |
| Jun 05 2020 |
3115 |
380.54 |
| May 29 2020 |
746 |
341.19 |
| May 29 2020 |
2924 |
399.09 |
| May 29 2020 |
5873 |
434.05 |
| May 29 2020 |
3216 |
380.54 |
| May 22 2020 |
769 |
341.19 |
| May 22 2020 |
3070 |
399.09 |
| May 22 2020 |
6109 |
434.05 |
| May 22 2020 |
3362 |
380.54 |
| May 15 2020 |
848 |
341.19 |
| May 15 2020 |
3202 |
399.09 |
| May 15 2020 |
6242 |
434.05 |
| May 15 2020 |
3507 |
380.54 |
| May 08 2020 |
858 |
341.19 |
| May 08 2020 |
3276 |
399.09 |
| May 08 2020 |
6368 |
434.05 |
| May 08 2020 |
3584 |
380.54 |
| May 01 2020 |
737 |
324.44 |
| May 01 2020 |
3162 |
393.99 |
| May 01 2020 |
4944 |
412.74 |
| May 01 2020 |
2996 |
369.29 |
| Apr 24 2020 |
744 |
324.44 |
| Apr 24 2020 |
1946 |
370.71 |
| Apr 24 2020 |
5112 |
412.74 |
| Apr 24 2020 |
3117 |
369.29 |
| Apr 17 2020 |
744 |
324.44 |
| Apr 17 2020 |
1872 |
366.57 |
| Apr 17 2020 |
5136 |
412.74 |
| Apr 17 2020 |
3228 |
369.29 |
| Apr 10 2020 |
760 |
324.44 |
| Apr 10 2020 |
1787 |
363.31 |
| Apr 10 2020 |
4585 |
404.94 |
| Apr 10 2020 |
3315 |
369.29 |
| Apr 03 2020 |
827 |
324.44 |
| Apr 03 2020 |
1881 |
363.31 |
| Apr 03 2020 |
4704 |
404.94 |
| Apr 03 2020 |
3430 |
369.29 |
| Mar 27 2020 |
800 |
321.09 |
| Mar 27 2020 |
1987 |
363.31 |
| Mar 27 2020 |
3489 |
387.1 |
| Mar 27 2020 |
3559 |
369.29 |
| Mar 20 2020 |
809 |
321.09 |
| Mar 20 2020 |
2049 |
363.31 |
| Mar 20 2020 |
3535 |
387.1 |
| Mar 20 2020 |
3631 |
369.29 |
| Mar 13 2020 |
803 |
321.09 |
| Mar 13 2020 |
2137 |
363.31 |
| Mar 13 2020 |
3577 |
387.1 |
| Mar 13 2020 |
3716 |
369.29 |
| Mar 06 2020 |
821 |
321.09 |
| Mar 06 2020 |
2183 |
363.31 |
| Mar 06 2020 |
3609 |
387.1 |
| Mar 06 2020 |
3747 |
369.29 |
| Feb 28 2020 |
853 |
321.09 |
| Feb 28 2020 |
2228 |
363.31 |
| Feb 28 2020 |
3593 |
387.1 |
| Feb 28 2020 |
3793 |
369.29 |
| Feb 21 2020 |
829 |
320.79 |
| Feb 21 2020 |
1917 |
357.17 |
| Feb 21 2020 |
3942 |
392.58 |
| Feb 21 2020 |
3120 |
361.21 |
| Feb 14 2020 |
835 |
320.79 |
| Feb 14 2020 |
1923 |
357.17 |
| Feb 14 2020 |
3960 |
392.58 |
| Feb 14 2020 |
3125 |
361.21 |
| Feb 07 2020 |
840 |
320.79 |
| Feb 07 2020 |
1920 |
357.17 |
| Feb 07 2020 |
3934 |
392.58 |
| Feb 07 2020 |
3115 |
361.21 |
| Jan 31 2020 |
842 |
320.79 |
| Jan 31 2020 |
1938 |
357.17 |
| Jan 31 2020 |
3951 |
392.58 |
| Jan 31 2020 |
2899 |
358 |
| Jan 24 2020 |
841 |
320.79 |
| Jan 24 2020 |
1936 |
357.17 |
| Jan 24 2020 |
3961 |
392.58 |
| Jan 24 2020 |
2907 |
358 |
| Jan 17 2020 |
841 |
320.79 |
| Jan 17 2020 |
1939 |
357.17 |
| Jan 17 2020 |
4977 |
406.36 |
| Jan 17 2020 |
2847 |
357.18 |
| Jan 10 2020 |
841 |
320.79 |
| Jan 10 2020 |
1939 |
357.17 |
| Jan 10 2020 |
4975 |
406.36 |
| Jan 10 2020 |
2847 |
357.18 |
| Jan 03 2020 |
841 |
320.79 |
| Jan 03 2020 |
1940 |
357.17 |
| Jan 03 2020 |
4980 |
406.36 |
| Jan 03 2020 |
2851 |
357.18 |
| Dec 27 2019 |
840 |
320.79 |
| Dec 27 2019 |
1940 |
357.17 |
| Dec 27 2019 |
4979 |
406.36 |
| Dec 27 2019 |
2852 |
357.18 |
| Dec 20 2019 |
840 |
320.79 |
| Dec 20 2019 |
1940 |
357.17 |
| Dec 20 2019 |
4979 |
406.36 |
| Dec 20 2019 |
2852 |
357.18 |
| Dec 13 2019 |
840 |
320.79 |
| Dec 13 2019 |
1940 |
357.17 |
| Dec 13 2019 |
4979 |
406.36 |
| Dec 13 2019 |
2852 |
357.18 |
| Dec 06 2019 |
840 |
320.79 |
| Dec 06 2019 |
1940 |
357.17 |
| Dec 06 2019 |
4976 |
406.36 |
| Dec 06 2019 |
2852 |
357.18 |
| Nov 29 2019 |
840 |
320.79 |
| Nov 29 2019 |
1940 |
357.17 |
| Nov 29 2019 |
4970 |
406.36 |
| Nov 29 2019 |
2858 |
357.18 |
| Nov 22 2019 |
840 |
320.79 |
| Nov 22 2019 |
1940 |
357.17 |
| Nov 22 2019 |
4970 |
406.36 |
| Nov 22 2019 |
2858 |
357.18 |
| Nov 15 2019 |
840 |
320.79 |
| Nov 15 2019 |
1940 |
357.17 |
| Nov 15 2019 |
4971 |
406.36 |
| Nov 15 2019 |
2858 |
357.18 |
| Nov 08 2019 |
840 |
320.79 |
| Nov 08 2019 |
1939 |
357.17 |
| Nov 08 2019 |
4973 |
406.36 |
| Nov 08 2019 |
2852 |
357.18 |
| Nov 01 2019 |
840 |
320.79 |
| Nov 01 2019 |
1888 |
357.17 |
| Nov 01 2019 |
4968 |
406.36 |
| Nov 01 2019 |
2806 |
357.18 |
| Oct 25 2019 |
841 |
320.79 |
| Oct 25 2019 |
1888 |
357.17 |
| Oct 25 2019 |
4978 |
406.36 |
| Oct 25 2019 |
2806 |
357.18 |
| Oct 18 2019 |
841 |
320.79 |
| Oct 18 2019 |
1894 |
357.17 |
| Oct 18 2019 |
4978 |
406.36 |
| Oct 18 2019 |
2810 |
357.18 |
| Oct 11 2019 |
841 |
320.79 |
| Oct 11 2019 |
1892 |
357.17 |
| Oct 11 2019 |
4981 |
406.36 |
| Oct 11 2019 |
2811 |
357.18 |
| Oct 04 2019 |
841 |
320.79 |
| Oct 04 2019 |
1899 |
357.17 |
| Oct 04 2019 |
4988 |
406.36 |
| Oct 04 2019 |
2817 |
357.18 |
| Sep 27 2019 |
841 |
320.79 |
| Sep 27 2019 |
1899 |
357.17 |
| Sep 27 2019 |
4983 |
406.36 |
| Sep 27 2019 |
2837 |
357.18 |
| Sep 20 2019 |
850 |
320.79 |
| Sep 20 2019 |
1896 |
357.17 |
| Sep 20 2019 |
4990 |
406.36 |
| Sep 20 2019 |
2835 |
357.18 |
| Sep 13 2019 |
856 |
320.79 |
| Sep 13 2019 |
1910 |
357.17 |
| Sep 13 2019 |
4975 |
406.36 |
| Sep 13 2019 |
2833 |
357.18 |
| Sep 06 2019 |
857 |
320.79 |
| Sep 06 2019 |
1938 |
357.17 |
| Sep 06 2019 |
4981 |
406.36 |
| Sep 06 2019 |
2879 |
357.18 |
| Aug 30 2019 |
873 |
320.79 |
| Aug 30 2019 |
1960 |
357.17 |
| Aug 30 2019 |
5022 |
406.36 |
| Aug 30 2019 |
2909 |
357.18 |
| Aug 23 2019 |
879 |
320.79 |
| Aug 23 2019 |
1954 |
357.17 |
| Aug 23 2019 |
5073 |
406.36 |
| Aug 23 2019 |
2922 |
357.18 |
| Aug 16 2019 |
918 |
320.79 |
| Aug 16 2019 |
1984 |
357.17 |
| Aug 16 2019 |
5109 |
406.36 |
| Aug 16 2019 |
2321 |
347.84 |
| Aug 09 2019 |
916 |
320.79 |
| Aug 09 2019 |
2013 |
357.17 |
| Aug 09 2019 |
5120 |
406.36 |
| Aug 09 2019 |
2361 |
347.84 |
| Aug 02 2019 |
907 |
320.79 |
| Aug 02 2019 |
2030 |
357.17 |
| Aug 02 2019 |
5164 |
406.36 |
| Aug 02 2019 |
2375 |
347.84 |
| Jul 26 2019 |
915 |
320.79 |
| Jul 26 2019 |
2052 |
357.17 |
| Jul 26 2019 |
5219 |
406.36 |
| Jul 26 2019 |
2417 |
347.84 |
| Jul 19 2019 |
930 |
320.79 |
| Jul 19 2019 |
2110 |
357.17 |
| Jul 19 2019 |
4141 |
392.39 |
| Jul 19 2019 |
2441 |
347.73 |
| Jul 12 2019 |
934 |
320.79 |
| Jul 12 2019 |
2135 |
357.17 |
| Jul 12 2019 |
4296 |
392.39 |
| Jul 12 2019 |
2566 |
347.73 |
| Jul 05 2019 |
933 |
320.79 |
| Jul 05 2019 |
2273 |
357.17 |
| Jul 05 2019 |
4463 |
392.39 |
| Jul 05 2019 |
2727 |
347.73 |
| Jun 28 2019 |
938 |
320.79 |
| Jun 28 2019 |
2278 |
357.17 |
| Jun 28 2019 |
4535 |
392.39 |
| Jun 28 2019 |
2762 |
347.73 |
| Jun 21 2019 |
936 |
320.79 |
| Jun 21 2019 |
2282 |
357.17 |
| Jun 21 2019 |
4532 |
392.39 |
| Jun 21 2019 |
2740 |
347.73 |
| Jun 14 2019 |
932 |
320.79 |
| Jun 14 2019 |
2271 |
357.17 |
| Jun 14 2019 |
4585 |
392.39 |
| Jun 14 2019 |
2758 |
347.73 |
| Jun 07 2019 |
900 |
318.31 |
| Jun 07 2019 |
2286 |
357.17 |
| Jun 07 2019 |
4678 |
392.39 |
| Jun 07 2019 |
2792 |
347.73 |
| May 31 2019 |
699 |
304.28 |
| May 31 2019 |
2281 |
357.17 |
| May 31 2019 |
4671 |
392.39 |
| May 31 2019 |
2777 |
347.73 |
| May 24 2019 |
686 |
304.28 |
| May 24 2019 |
2297 |
357.17 |
| May 24 2019 |
4744 |
392.39 |
| May 24 2019 |
2858 |
347.73 |
| May 17 2019 |
708 |
304.28 |
| May 17 2019 |
2333 |
357.17 |
| May 17 2019 |
4794 |
392.39 |
| May 17 2019 |
2912 |
347.73 |
| May 10 2019 |
704 |
304.28 |
| May 10 2019 |
2345 |
357.17 |
| May 10 2019 |
4778 |
392.39 |
| May 10 2019 |
2899 |
347.73 |
| May 03 2019 |
792 |
310.95 |
| May 03 2019 |
3365 |
374.22 |
| May 03 2019 |
6096 |
406.93 |
| May 03 2019 |
3581 |
357.74 |
| Apr 26 2019 |
785 |
310.95 |
| Apr 26 2019 |
3690 |
378.69 |
| Apr 26 2019 |
6139 |
406.93 |
| Apr 26 2019 |
3606 |
357.74 |
| Apr 19 2019 |
781 |
310.95 |
| Apr 19 2019 |
3692 |
379.51 |
| Apr 19 2019 |
6233 |
406.93 |
| Apr 19 2019 |
3561 |
357.74 |
| Apr 18 2019 |
782 |
310.95 |
| Apr 18 2019 |
3697 |
379.51 |
| Apr 18 2019 |
6243 |
406.93 |
| Apr 12 2019 |
799 |
310.95 |
| Apr 12 2019 |
4851 |
393.61 |
| Apr 12 2019 |
7956 |
423.51 |
| Apr 12 2019 |
4032 |
363.78 |
| Apr 05 2019 |
782 |
310.95 |
| Apr 05 2019 |
3532 |
380.07 |
| Apr 05 2019 |
7786 |
423.51 |
| Apr 05 2019 |
3602 |
359.94 |
| Mar 29 2019 |
772 |
310.87 |
| Mar 29 2019 |
5109 |
399.29 |
| Mar 29 2019 |
12666 |
473.96 |
| Mar 29 2019 |
7430 |
399.29 |
| Mar 22 2019 |
903 |
318.06 |
| Mar 22 2019 |
3951 |
385.77 |
| Mar 22 2019 |
8059 |
428 |
| Mar 22 2019 |
5365 |
380.47 |
| Mar 15 2019 |
940 |
318.06 |
| Mar 15 2019 |
4049 |
385.77 |
| Mar 15 2019 |
8060 |
428 |
| Mar 15 2019 |
5429 |
380.47 |
| Mar 08 2019 |
887 |
318.06 |
| Mar 08 2019 |
3196 |
375.73 |
| Mar 08 2019 |
4068 |
382.04 |
| Mar 08 2019 |
4709 |
373.7 |
| Mar 01 2019 |
901 |
318.06 |
| Mar 01 2019 |
3229 |
375.73 |
| Mar 01 2019 |
4082 |
382.04 |
| Mar 01 2019 |
4748 |
373.7 |
| Feb 22 2019 |
901 |
318.06 |
| Feb 22 2019 |
3246 |
375.73 |
| Feb 22 2019 |
4092 |
382.04 |
| Feb 22 2019 |
4766 |
373.7 |
| Feb 15 2019 |
801 |
310.87 |
| Feb 15 2019 |
2989 |
371.2 |
| Feb 15 2019 |
3559 |
374.47 |
| Feb 15 2019 |
3735 |
361.4 |
| Feb 08 2019 |
847 |
310.87 |
| Feb 08 2019 |
2989 |
371.2 |
| Feb 08 2019 |
4554 |
388.25 |
| Feb 08 2019 |
3738 |
361.4 |
| Feb 01 2019 |
847 |
310.87 |
| Feb 01 2019 |
2989 |
371.2 |
| Feb 01 2019 |
4563 |
388.25 |
| Feb 01 2019 |
3743 |
361.4 |
| Jan 25 2019 |
847 |
310.87 |
| Jan 25 2019 |
2993 |
371.2 |
| Jan 25 2019 |
4565 |
388.25 |
| Jan 25 2019 |
3694 |
360.68 |
| Jan 18 2019 |
847 |
310.87 |
| Jan 18 2019 |
3005 |
371.2 |
| Jan 18 2019 |
4571 |
388.25 |
| Jan 18 2019 |
3702 |
360.68 |
| Jan 11 2019 |
847 |
310.87 |
| Jan 11 2019 |
3005 |
371.2 |
| Jan 11 2019 |
4570 |
388.25 |
| Jan 11 2019 |
3703 |
360.68 |
| Jan 04 2019 |
847 |
310.87 |
| Jan 04 2019 |
3006 |
371.2 |
| Jan 04 2019 |
4576 |
388.25 |
| Jan 04 2019 |
3706 |
360.68 |
| Dec 28 2018 |
847 |
310.87 |
| Dec 28 2018 |
3006 |
371.2 |
| Dec 28 2018 |
4576 |
388.25 |
| Dec 28 2018 |
3706 |
360.68 |
| Dec 21 2018 |
847 |
310.87 |
| Dec 21 2018 |
3006 |
371.2 |
| Dec 21 2018 |
4576 |
388.25 |
| Dec 21 2018 |
3706 |
360.68 |
| Dec 14 2018 |
847 |
310.87 |
| Dec 14 2018 |
3006 |
371.2 |
| Dec 14 2018 |
4576 |
388.25 |
| Dec 14 2018 |
3706 |
360.68 |
| Dec 07 2018 |
847 |
310.87 |
| Dec 07 2018 |
3006 |
371.2 |
| Dec 07 2018 |
4574 |
388.25 |
| Dec 07 2018 |
3705 |
360.68 |
| Nov 30 2018 |
847 |
310.87 |
| Nov 30 2018 |
3006 |
371.2 |
| Nov 30 2018 |
4574 |
388.25 |
| Nov 30 2018 |
3705 |
360.68 |
| Nov 23 2018 |
847 |
310.87 |
| Nov 23 2018 |
3006 |
371.2 |
| Nov 23 2018 |
4574 |
388.25 |
| Nov 23 2018 |
3705 |
360.68 |
| Nov 16 2018 |
847 |
310.87 |
| Nov 16 2018 |
3006 |
371.2 |
| Nov 16 2018 |
4574 |
388.25 |
| Nov 16 2018 |
3705 |
360.68 |
| Nov 09 2018 |
847 |
310.87 |
| Nov 09 2018 |
3006 |
371.2 |
| Nov 09 2018 |
4574 |
388.25 |
| Nov 09 2018 |
3705 |
360.68 |
| Nov 02 2018 |
847 |
310.87 |
| Nov 02 2018 |
3006 |
371.2 |
| Nov 02 2018 |
4574 |
388.25 |
| Nov 02 2018 |
3696 |
360.68 |
| Oct 26 2018 |
847 |
310.87 |
| Oct 26 2018 |
3007 |
371.2 |
| Oct 26 2018 |
4574 |
388.25 |
| Oct 26 2018 |
3697 |
360.68 |
| Oct 19 2018 |
847 |
310.87 |
| Oct 19 2018 |
3013 |
371.2 |
| Oct 19 2018 |
4574 |
388.25 |
| Oct 19 2018 |
3698 |
360.68 |
| Oct 12 2018 |
847 |
310.87 |
| Oct 12 2018 |
3013 |
371.2 |
| Oct 12 2018 |
4578 |
388.25 |
| Oct 12 2018 |
3694 |
360.68 |
| Oct 05 2018 |
847 |
310.87 |
| Oct 05 2018 |
3022 |
371.2 |
| Oct 05 2018 |
4572 |
388.25 |
| Oct 05 2018 |
3715 |
360.68 |
| Sep 28 2018 |
848 |
310.87 |
| Sep 28 2018 |
2952 |
371.2 |
| Sep 28 2018 |
4579 |
388.25 |
| Sep 28 2018 |
3669 |
360.68 |
| Sep 21 2018 |
841 |
310.87 |
| Sep 21 2018 |
2944 |
371.2 |
| Sep 21 2018 |
4566 |
388.25 |
| Sep 21 2018 |
3670 |
360.68 |
| Sep 14 2018 |
846 |
310.87 |
| Sep 14 2018 |
2946 |
371.2 |
| Sep 14 2018 |
4594 |
388.25 |
| Sep 14 2018 |
3687 |
360.68 |
| Sep 07 2018 |
848 |
310.87 |
| Sep 07 2018 |
2974 |
371.2 |
| Sep 07 2018 |
4657 |
388.25 |
| Sep 07 2018 |
3763 |
360.68 |
| Aug 31 2018 |
890 |
310.87 |
| Aug 31 2018 |
3000 |
371.2 |
| Aug 31 2018 |
4696 |
388.25 |
| Aug 31 2018 |
3802 |
360.68 |
| Aug 24 2018 |
856 |
310.87 |
| Aug 24 2018 |
2993 |
371.2 |
| Aug 24 2018 |
4643 |
388.25 |
| Aug 24 2018 |
3772 |
360.68 |
| Aug 17 2018 |
849 |
310.87 |
| Aug 17 2018 |
3006 |
371.2 |
| Aug 17 2018 |
4709 |
388.25 |
| Aug 17 2018 |
3782 |
360.68 |
| Aug 10 2018 |
842 |
310.87 |
| Aug 10 2018 |
3061 |
371.2 |
| Aug 10 2018 |
4705 |
388.25 |
| Aug 10 2018 |
3858 |
360.68 |
| Aug 03 2018 |
848 |
310.87 |
| Aug 03 2018 |
3120 |
371.2 |
| Aug 03 2018 |
4749 |
388.25 |
| Aug 03 2018 |
3919 |
360.68 |
| Jul 27 2018 |
858 |
310.87 |
| Jul 27 2018 |
3126 |
371.2 |
| Jul 27 2018 |
4761 |
388.25 |
| Jul 27 2018 |
3928 |
360.68 |
| Jul 20 2018 |
861 |
310.87 |
| Jul 20 2018 |
3126 |
371.2 |
| Jul 20 2018 |
4847 |
388.25 |
| Jul 20 2018 |
4003 |
360.68 |
| Jul 13 2018 |
872 |
310.87 |
| Jul 13 2018 |
3209 |
371.2 |
| Jul 13 2018 |
4701 |
388.25 |
| Jul 13 2018 |
3876 |
360.68 |
| Jul 06 2018 |
863 |
310.87 |
| Jul 06 2018 |
3032 |
371.2 |
| Jul 06 2018 |
4596 |
388.25 |
| Jul 06 2018 |
3664 |
360.68 |
| Jun 29 2018 |
863 |
310.87 |
| Jun 29 2018 |
3061 |
371.2 |
| Jun 29 2018 |
4634 |
388.25 |
| Jun 29 2018 |
3684 |
360.68 |
| Jun 22 2018 |
906 |
310.87 |
| Jun 22 2018 |
3158 |
371.2 |
| Jun 22 2018 |
4806 |
388.25 |
| Jun 22 2018 |
3812 |
360.68 |
| Jun 15 2018 |
911 |
310.87 |
| Jun 15 2018 |
3183 |
371.2 |
| Jun 15 2018 |
4822 |
388.25 |
| Jun 15 2018 |
3848 |
360.68 |
| Jun 08 2018 |
936 |
310.87 |
| Jun 08 2018 |
3208 |
371.2 |
| Jun 08 2018 |
4897 |
388.25 |
| Jun 08 2018 |
3916 |
360.68 |
| Jun 01 2018 |
933 |
310.87 |
| Jun 01 2018 |
3469 |
371.2 |
| Jun 01 2018 |
4934 |
388.25 |
| Jun 01 2018 |
4158 |
360.68 |
| May 25 2018 |
944 |
310.87 |
| May 25 2018 |
3481 |
371.2 |
| May 25 2018 |
5050 |
388.25 |
| May 25 2018 |
4244 |
360.68 |
| May 18 2018 |
947 |
310.87 |
| May 18 2018 |
3499 |
371.2 |
| May 18 2018 |
5089 |
388.25 |
| May 18 2018 |
4211 |
360.68 |
| May 11 2018 |
935 |
310.87 |
| May 11 2018 |
3374 |
369.32 |
| May 11 2018 |
5034 |
388.25 |
| May 11 2018 |
4272 |
360.68 |
| May 04 2018 |
946 |
310.87 |
| May 04 2018 |
3443 |
369.32 |
| May 04 2018 |
5181 |
388.25 |
| May 04 2018 |
4400 |
360.68 |
| Apr 27 2018 |
990 |
310.87 |
| Apr 27 2018 |
3485 |
369.32 |
| Apr 27 2018 |
5189 |
388.25 |
| Apr 27 2018 |
4386 |
360.68 |
| Apr 20 2018 |
990 |
310.87 |
| Apr 20 2018 |
3736 |
372.92 |
| Apr 20 2018 |
5222 |
388.25 |
| Apr 20 2018 |
4425 |
360.6 |
| Apr 13 2018 |
971 |
310.87 |
| Apr 13 2018 |
3751 |
372.92 |
| Apr 13 2018 |
5230 |
388.25 |
| Apr 13 2018 |
4422 |
360.6 |
| Apr 06 2018 |
968 |
310.87 |
| Apr 06 2018 |
3830 |
372.92 |
| Apr 06 2018 |
5228 |
388.25 |
| Apr 06 2018 |
4452 |
360.6 |
| Mar 30 2018 |
952 |
310.87 |
| Mar 30 2018 |
3969 |
372.92 |
| Mar 30 2018 |
5288 |
388.25 |
| Mar 30 2018 |
4511 |
360.6 |
| Mar 23 2018 |
1022 |
309.49 |
| Mar 23 2018 |
4604 |
380.31 |
| Mar 23 2018 |
5858 |
394.69 |
| Mar 23 2018 |
4212 |
356.3 |
| Mar 16 2018 |
1029 |
309.49 |
| Mar 16 2018 |
4596 |
380.31 |
| Mar 16 2018 |
5869 |
394.69 |
| Mar 16 2018 |
4231 |
356.3 |
| Mar 09 2018 |
773 |
292.88 |
| Mar 09 2018 |
5749 |
393.48 |
| Mar 09 2018 |
8244 |
421.07 |
| Mar 09 2018 |
5089 |
366.08 |
| Mar 02 2018 |
783 |
292.88 |
| Mar 02 2018 |
5779 |
393.48 |
| Mar 02 2018 |
8306 |
421.07 |
| Mar 02 2018 |
5237 |
366.08 |
| Feb 23 2018 |
796 |
292.88 |
| Feb 23 2018 |
5834 |
393.48 |
| Feb 23 2018 |
8375 |
421.07 |
| Feb 23 2018 |
5273 |
366.08 |
| Feb 16 2018 |
760 |
292.88 |
| Feb 16 2018 |
5864 |
393.48 |
| Feb 16 2018 |
8373 |
421.07 |
| Feb 16 2018 |
5286 |
366.08 |
| Feb 09 2018 |
771 |
292.88 |
| Feb 09 2018 |
5239 |
386.93 |
| Feb 09 2018 |
8567 |
422.82 |
| Feb 09 2018 |
5281 |
366.08 |
| Feb 02 2018 |
769 |
292.88 |
| Feb 02 2018 |
5764 |
392.69 |
| Feb 02 2018 |
8537 |
422.82 |
| Feb 02 2018 |
5224 |
365.28 |
| Jan 26 2018 |
769 |
292.88 |
| Jan 26 2018 |
4836 |
381.87 |
| Jan 26 2018 |
8554 |
422.82 |
| Jan 26 2018 |
5231 |
365.28 |
| Jan 19 2018 |
769 |
292.88 |
| Jan 19 2018 |
4835 |
381.87 |
| Jan 19 2018 |
8554 |
422.82 |
| Jan 19 2018 |
5232 |
365.28 |
| Jan 12 2018 |
767 |
292.88 |
| Jan 12 2018 |
4838 |
381.87 |
| Jan 12 2018 |
8551 |
422.82 |
| Jan 12 2018 |
5251 |
365.28 |
| Jan 05 2018 |
767 |
292.88 |
| Jan 05 2018 |
4838 |
381.87 |
| Jan 05 2018 |
8571 |
422.82 |
| Jan 05 2018 |
5256 |
365.28 |
| Dec 29 2017 |
767 |
292.88 |
| Dec 29 2017 |
4838 |
381.87 |
| Dec 29 2017 |
8571 |
422.82 |
| Dec 29 2017 |
5256 |
365.28 |
| Dec 22 2017 |
767 |
292.88 |
| Dec 22 2017 |
4838 |
381.87 |
| Dec 22 2017 |
8571 |
422.82 |
| Dec 22 2017 |
5256 |
365.28 |
| Dec 15 2017 |
767 |
292.88 |
| Dec 15 2017 |
4838 |
381.87 |
| Dec 15 2017 |
8566 |
422.82 |
| Dec 15 2017 |
5257 |
365.28 |
| Dec 08 2017 |
767 |
292.88 |
| Dec 08 2017 |
4838 |
381.87 |
| Dec 08 2017 |
8566 |
422.82 |
| Dec 08 2017 |
5257 |
365.28 |
| Dec 01 2017 |
767 |
292.88 |
| Dec 01 2017 |
4838 |
381.87 |
| Dec 01 2017 |
8566 |
422.82 |
| Dec 01 2017 |
5257 |
365.28 |
| Nov 24 2017 |
767 |
292.88 |
| Nov 24 2017 |
4838 |
381.87 |
| Nov 24 2017 |
8566 |
422.82 |
| Nov 24 2017 |
5257 |
365.28 |
| Nov 17 2017 |
767 |
292.88 |
| Nov 17 2017 |
4838 |
381.87 |
| Nov 17 2017 |
8566 |
422.82 |
| Nov 17 2017 |
5257 |
365.28 |
| Nov 10 2017 |
767 |
292.88 |
| Nov 10 2017 |
4841 |
381.87 |
| Nov 10 2017 |
8566 |
422.82 |
| Nov 10 2017 |
5258 |
365.28 |
| Nov 03 2017 |
767 |
292.88 |
| Nov 03 2017 |
4841 |
381.87 |
| Nov 03 2017 |
8567 |
422.82 |
| Nov 03 2017 |
5258 |
365.28 |
| Oct 27 2017 |
767 |
292.88 |
| Oct 27 2017 |
4881 |
381.87 |
| Oct 27 2017 |
8567 |
422.82 |
| Oct 27 2017 |
5289 |
365.28 |
| Oct 20 2017 |
766 |
292.88 |
| Oct 20 2017 |
4848 |
381.87 |
| Oct 20 2017 |
8588 |
422.82 |
| Oct 20 2017 |
5271 |
365.28 |
| Oct 13 2017 |
766 |
292.88 |
| Oct 13 2017 |
4869 |
381.87 |
| Oct 13 2017 |
8588 |
422.82 |
| Oct 13 2017 |
5285 |
365.28 |
| Oct 06 2017 |
766 |
292.88 |
| Oct 06 2017 |
4873 |
381.87 |
| Oct 06 2017 |
8580 |
422.82 |
| Oct 06 2017 |
5286 |
365.28 |
| Sep 29 2017 |
767 |
292.88 |
| Sep 29 2017 |
4872 |
381.87 |
| Sep 29 2017 |
8582 |
422.82 |
| Sep 29 2017 |
5239 |
365.28 |
| Sep 22 2017 |
767 |
292.88 |
| Sep 22 2017 |
4957 |
381.87 |
| Sep 22 2017 |
8586 |
422.82 |
| Sep 22 2017 |
5291 |
365.28 |
| Sep 15 2017 |
771 |
292.88 |
| Sep 15 2017 |
4980 |
381.87 |
| Sep 15 2017 |
8649 |
422.82 |
| Sep 15 2017 |
5338 |
365.28 |
| Sep 08 2017 |
764 |
292.88 |
| Sep 08 2017 |
4949 |
381.87 |
| Sep 08 2017 |
8673 |
422.82 |
| Sep 08 2017 |
5445 |
365.28 |
| Sep 01 2017 |
791 |
292.88 |
| Sep 01 2017 |
4947 |
381.87 |
| Sep 01 2017 |
8795 |
422.82 |
| Sep 01 2017 |
5436 |
365.28 |
| Aug 25 2017 |
790 |
292.88 |
| Aug 25 2017 |
5291 |
381.87 |
| Aug 25 2017 |
8805 |
422.82 |
| Aug 25 2017 |
5772 |
365.28 |
| Aug 18 2017 |
841 |
292.88 |
| Aug 18 2017 |
5304 |
381.87 |
| Aug 18 2017 |
8860 |
422.82 |
| Aug 18 2017 |
5424 |
361.02 |
| Aug 11 2017 |
835 |
292.88 |
| Aug 11 2017 |
5348 |
381.87 |
| Aug 11 2017 |
8849 |
422.82 |
| Aug 11 2017 |
5461 |
361.02 |
| Aug 04 2017 |
857 |
292.88 |
| Aug 04 2017 |
5373 |
381.87 |
| Aug 04 2017 |
8971 |
422.82 |
| Aug 04 2017 |
5525 |
361.02 |
| Jul 28 2017 |
860 |
292.88 |
| Jul 28 2017 |
5429 |
381.87 |
| Jul 28 2017 |
9043 |
422.82 |
| Jul 28 2017 |
5588 |
361.02 |
| Jul 21 2017 |
880 |
292.88 |
| Jul 21 2017 |
5535 |
381.87 |
| Jul 21 2017 |
9107 |
422.82 |
| Jul 21 2017 |
5691 |
361.02 |
| Jul 14 2017 |
942 |
292.88 |
| Jul 14 2017 |
5590 |
381.87 |
| Jul 14 2017 |
9186 |
422.82 |
| Jul 14 2017 |
5727 |
361.02 |
| Jul 07 2017 |
955 |
292.88 |
| Jul 07 2017 |
5625 |
381.87 |
| Jul 07 2017 |
9213 |
422.82 |
| Jul 07 2017 |
5764 |
361.02 |
| Jun 30 2017 |
950 |
292.88 |
| Jun 30 2017 |
5660 |
381.87 |
| Jun 30 2017 |
9274 |
422.82 |
| Jun 30 2017 |
5779 |
361.02 |
| Jun 23 2017 |
974 |
292.88 |
| Jun 23 2017 |
5782 |
381.87 |
| Jun 23 2017 |
10323 |
422.82 |
| Jun 23 2017 |
5828 |
361.02 |
| Jun 16 2017 |
969 |
292.88 |
| Jun 16 2017 |
5797 |
381.87 |
| Jun 16 2017 |
10389 |
422.82 |
| Jun 16 2017 |
5881 |
361.02 |
| Jun 09 2017 |
977 |
292.88 |
| Jun 09 2017 |
5660 |
381.87 |
| Jun 09 2017 |
10463 |
422.82 |
| Jun 09 2017 |
5766 |
361.02 |
| Jun 02 2017 |
973 |
292.88 |
| Jun 02 2017 |
5897 |
381.87 |
| Jun 02 2017 |
10481 |
422.82 |
| Jun 02 2017 |
5920 |
361.02 |
| May 26 2017 |
987 |
292.88 |
| May 26 2017 |
5917 |
381.87 |
| May 26 2017 |
10598 |
422.82 |
| May 26 2017 |
5934 |
361.02 |
| May 19 2017 |
2105 |
338.47 |
| May 19 2017 |
6031 |
381.87 |
| May 19 2017 |
10625 |
422.82 |
| May 19 2017 |
5993 |
361.02 |
| May 12 2017 |
2142 |
338.47 |
| May 12 2017 |
6308 |
384.2 |
| May 12 2017 |
10815 |
422.82 |
| May 12 2017 |
6337 |
363.9 |
| May 05 2017 |
2261 |
338.47 |
| May 05 2017 |
6354 |
384.2 |
| May 05 2017 |
10822 |
422.82 |
| May 05 2017 |
6408 |
363.9 |
| Apr 28 2017 |
2263 |
338.47 |
| Apr 28 2017 |
6330 |
384.2 |
| Apr 28 2017 |
10648 |
422.82 |
| Apr 28 2017 |
6401 |
363.9 |
| Apr 21 2017 |
2292 |
338.47 |
| Apr 21 2017 |
6457 |
384.2 |
| Apr 21 2017 |
10850 |
422.82 |
| Apr 21 2017 |
6476 |
363.9 |
| Apr 14 2017 |
2395 |
338.47 |
| Apr 14 2017 |
6395 |
382.89 |
| Apr 14 2017 |
10906 |
422.82 |
| Apr 14 2017 |
6346 |
362.04 |
| Apr 07 2017 |
2374 |
338.47 |
| Apr 07 2017 |
6353 |
382.89 |
| Apr 07 2017 |
10993 |
422.82 |
| Apr 07 2017 |
6212 |
362.04 |
| Mar 31 2017 |
2444 |
338.47 |
| Mar 31 2017 |
6421 |
382.89 |
| Mar 31 2017 |
11269 |
422.82 |
| Mar 31 2017 |
6332 |
362.04 |
| Mar 24 2017 |
2551 |
343.8 |
| Mar 24 2017 |
5683 |
376.1 |
| Mar 24 2017 |
12292 |
433.56 |
| Mar 24 2017 |
7054 |
369.23 |
| Mar 17 2017 |
2567 |
343.8 |
| Mar 17 2017 |
5763 |
376.1 |
| Mar 17 2017 |
14209 |
450.94 |
| Mar 17 2017 |
7096 |
369.23 |
| Mar 10 2017 |
4226 |
384.07 |
| Mar 10 2017 |
5837 |
376.8 |
| Mar 10 2017 |
11623 |
425.18 |
| Mar 10 2017 |
9441 |
388.89 |
| Mar 03 2017 |
4213 |
384.07 |
| Mar 03 2017 |
5844 |
376.8 |
| Mar 03 2017 |
11550 |
425.18 |
| Mar 03 2017 |
9412 |
388.89 |
| Feb 24 2017 |
4273 |
384.07 |
| Feb 24 2017 |
5896 |
376.8 |
| Feb 24 2017 |
11506 |
425.18 |
| Feb 24 2017 |
9458 |
388.89 |
| Feb 17 2017 |
4196 |
384.07 |
| Feb 17 2017 |
5485 |
371.7 |
| Feb 17 2017 |
11349 |
425.18 |
| Feb 17 2017 |
9587 |
389.53 |
| Feb 10 2017 |
4242 |
384.07 |
| Feb 10 2017 |
5545 |
371.7 |
| Feb 10 2017 |
11393 |
425.18 |
| Feb 10 2017 |
9645 |
389.53 |
| Feb 03 2017 |
4235 |
384.07 |
| Feb 03 2017 |
5553 |
371.7 |
| Feb 03 2017 |
11396 |
425.18 |
| Feb 03 2017 |
9659 |
389.53 |
| Jan 27 2017 |
4233 |
384.07 |
| Jan 27 2017 |
5936 |
376.09 |
| Jan 27 2017 |
11430 |
425.18 |
| Jan 27 2017 |
10031 |
392.46 |
| Jan 20 2017 |
4233 |
384.07 |
| Jan 20 2017 |
5942 |
376.09 |
| Jan 20 2017 |
11404 |
425.18 |
| Jan 20 2017 |
10016 |
392.46 |
| Jan 13 2017 |
4233 |
384.07 |
| Jan 13 2017 |
5948 |
376.09 |
| Jan 13 2017 |
11409 |
425.18 |
| Jan 13 2017 |
10025 |
392.46 |
| Jan 06 2017 |
4233 |
384.07 |
| Jan 06 2017 |
5948 |
376.09 |
| Jan 06 2017 |
11396 |
425.18 |
| Jan 06 2017 |
10007 |
392.46 |
| Dec 30 2016 |
4239 |
384.07 |
| Dec 30 2016 |
5948 |
376.09 |
| Dec 30 2016 |
11399 |
425.18 |
| Dec 30 2016 |
10007 |
392.46 |
| Dec 23 2016 |
4239 |
384.07 |
| Dec 23 2016 |
5948 |
376.09 |
| Dec 23 2016 |
11399 |
425.18 |
| Dec 23 2016 |
10007 |
392.46 |
| Dec 16 2016 |
4239 |
384.07 |
| Dec 16 2016 |
5948 |
376.09 |
| Dec 16 2016 |
11399 |
425.18 |
| Dec 16 2016 |
10005 |
392.46 |
| Dec 09 2016 |
4240 |
384.07 |
| Dec 09 2016 |
5946 |
376.09 |
| Dec 09 2016 |
11402 |
425.18 |
| Dec 09 2016 |
10008 |
392.46 |
| Dec 02 2016 |
4240 |
384.07 |
| Dec 02 2016 |
5946 |
376.09 |
| Dec 02 2016 |
11402 |
425.18 |
| Dec 02 2016 |
10009 |
392.46 |
| Nov 25 2016 |
4234 |
384.07 |
| Nov 25 2016 |
5946 |
376.09 |
| Nov 25 2016 |
11398 |
425.18 |
| Nov 25 2016 |
10007 |
392.46 |
| Nov 18 2016 |
4234 |
384.07 |
| Nov 18 2016 |
5946 |
376.09 |
| Nov 18 2016 |
11398 |
425.18 |
| Nov 18 2016 |
10007 |
392.46 |
| Nov 11 2016 |
4234 |
384.07 |
| Nov 11 2016 |
5941 |
376.09 |
| Nov 11 2016 |
11398 |
425.18 |
| Nov 11 2016 |
10003 |
392.46 |
| Nov 04 2016 |
4234 |
384.07 |
| Nov 04 2016 |
5941 |
376.09 |
| Nov 04 2016 |
11398 |
425.18 |
| Nov 04 2016 |
10003 |
392.46 |
| Oct 28 2016 |
4230 |
384.07 |
| Oct 28 2016 |
5957 |
376.09 |
| Oct 28 2016 |
11399 |
425.18 |
| Oct 28 2016 |
10021 |
392.46 |
| Oct 21 2016 |
4230 |
384.07 |
| Oct 21 2016 |
5965 |
376.09 |
| Oct 21 2016 |
11398 |
425.18 |
| Oct 21 2016 |
10025 |
392.46 |
| Oct 14 2016 |
4241 |
384.07 |
| Oct 14 2016 |
5964 |
376.09 |
| Oct 14 2016 |
11390 |
425.18 |
| Oct 14 2016 |
10071 |
392.46 |
| Oct 07 2016 |
4240 |
384.07 |
| Oct 07 2016 |
5958 |
376.09 |
| Oct 07 2016 |
11406 |
425.18 |
| Oct 07 2016 |
10066 |
392.46 |
| Sep 30 2016 |
4274 |
384.07 |
| Sep 30 2016 |
5962 |
376.09 |
| Sep 30 2016 |
11429 |
425.18 |
| Sep 30 2016 |
10073 |
392.46 |
| Sep 23 2016 |
4252 |
384.07 |
| Sep 23 2016 |
5913 |
376.09 |
| Sep 23 2016 |
11424 |
425.18 |
| Sep 23 2016 |
10023 |
392.46 |
| Sep 16 2016 |
4252 |
384.07 |
| Sep 16 2016 |
5888 |
376.09 |
| Sep 16 2016 |
11476 |
425.18 |
| Sep 16 2016 |
10043 |
392.46 |
| Sep 09 2016 |
4341 |
384.07 |
| Sep 09 2016 |
5965 |
376.09 |
| Sep 09 2016 |
11548 |
425.18 |
| Sep 09 2016 |
10087 |
392.46 |
| Sep 02 2016 |
4416 |
384.07 |
| Sep 02 2016 |
5996 |
376.09 |
| Sep 02 2016 |
11718 |
425.18 |
| Sep 02 2016 |
10219 |
392.46 |
| Aug 26 2016 |
4332 |
384.07 |
| Aug 26 2016 |
5695 |
376.09 |
| Aug 26 2016 |
11771 |
425.18 |
| Aug 26 2016 |
9939 |
392.46 |
| Aug 19 2016 |
4420 |
384.07 |
| Aug 19 2016 |
5713 |
376.09 |
| Aug 19 2016 |
11812 |
425.18 |
| Aug 19 2016 |
9953 |
392.46 |
| Aug 12 2016 |
4790 |
384.07 |
| Aug 12 2016 |
5701 |
376.09 |
| Aug 12 2016 |
11955 |
425.18 |
| Aug 12 2016 |
10616 |
389.1 |
| Aug 05 2016 |
4804 |
384.07 |
| Aug 05 2016 |
5746 |
376.09 |
| Aug 05 2016 |
11932 |
425.18 |
| Aug 05 2016 |
10698 |
389.1 |
| Jul 29 2016 |
4796 |
384.07 |
| Jul 29 2016 |
5640 |
376.09 |
| Jul 29 2016 |
11954 |
425.18 |
| Jul 29 2016 |
10789 |
389.1 |
| Jul 22 2016 |
4917 |
384.07 |
| Jul 22 2016 |
5754 |
376.09 |
| Jul 22 2016 |
12158 |
425.18 |
| Jul 22 2016 |
10964 |
389.1 |
| Jun 22 2016 |
4901 |
384.07 |
| Jun 22 2016 |
5909 |
376.09 |
| Jun 22 2016 |
12443 |
425.18 |
| Jun 22 2016 |
11836 |
389.1 |
| Jun 15 2016 |
5045 |
384.07 |
| Jun 15 2016 |
6007 |
376.09 |
| Jun 15 2016 |
12504 |
425.18 |
| Jun 15 2016 |
11944 |
389.1 |
| Jun 08 2016 |
5095 |
384.07 |
| Jun 08 2016 |
5998 |
376.09 |
| Jun 08 2016 |
12595 |
425.18 |
| Jun 08 2016 |
11975 |
389.1 |
| Jun 01 2016 |
5268 |
384.07 |
| Jun 01 2016 |
6066 |
376.09 |
| Jun 01 2016 |
12683 |
425.18 |
| Jun 01 2016 |
12186 |
389.1 |
| May 25 2016 |
6074 |
376.09 |
| May 25 2016 |
12672 |
425.18 |
| May 25 2016 |
12670 |
392.46 |
| May 18 2016 |
5044 |
380.5 |
| May 18 2016 |
6103 |
376.09 |
| May 18 2016 |
12783 |
425.18 |
| May 18 2016 |
12317 |
389.47 |
| May 11 2016 |
4967 |
380.5 |
| May 11 2016 |
6133 |
376.09 |
| May 11 2016 |
12687 |
425.18 |
| May 11 2016 |
12298 |
389.47 |
| May 04 2016 |
4997 |
380.5 |
| May 04 2016 |
6109 |
376.09 |
| May 04 2016 |
12590 |
425.18 |
| May 04 2016 |
12262 |
389.47 |
| Apr 27 2016 |
5132 |
380.5 |
| Apr 27 2016 |
6302 |
376.09 |
| Apr 27 2016 |
12840 |
425.18 |
| Apr 27 2016 |
12497 |
389.47 |
| Apr 20 2016 |
5208 |
380.5 |
| Apr 20 2016 |
6211 |
374.5 |
| Apr 20 2016 |
12867 |
425.18 |
| Apr 20 2016 |
13164 |
393.4 |
| Apr 13 2016 |
5257 |
380.5 |
| Apr 13 2016 |
5993 |
370.34 |
| Apr 13 2016 |
10429 |
373.73 |
| Apr 06 2016 |
5347 |
380.5 |
| Apr 06 2016 |
6149 |
370.34 |
| Apr 06 2016 |
10493 |
373.73 |
| Mar 30 2016 |
5220 |
380.5 |
| Mar 30 2016 |
6076 |
370.34 |
| Mar 30 2016 |
10408 |
373.73 |
| Mar 23 2016 |
2962 |
321.63 |
| Mar 23 2016 |
4008 |
342.53 |
| Mar 23 2016 |
4553 |
339.66 |
| Mar 23 2016 |
4032 |
306.95 |
| Mar 16 2016 |
2957 |
321.63 |
| Mar 16 2016 |
4067 |
342.53 |
| Mar 16 2016 |
4468 |
339.66 |
| Mar 16 2016 |
3993 |
306.95 |
| Mar 09 2016 |
2414 |
305.34 |
| Mar 09 2016 |
4100 |
342.53 |
| Mar 09 2016 |
4477 |
339.66 |
| Mar 09 2016 |
2776 |
288.26 |
| Mar 02 2016 |
2420 |
305.34 |
| Mar 02 2016 |
4084 |
342.53 |
| Mar 02 2016 |
10030 |
401.81 |
| Mar 02 2016 |
2751 |
288.26 |
| Feb 24 2016 |
2403 |
305.34 |
| Feb 24 2016 |
4126 |
342.53 |
| Feb 24 2016 |
9987 |
401.81 |
| Feb 24 2016 |
2753 |
288.26 |
| Feb 17 2016 |
2411 |
305.34 |
| Feb 17 2016 |
4190 |
342.53 |
| Feb 17 2016 |
10044 |
401.81 |
| Feb 17 2016 |
2779 |
288.26 |
| Feb 10 2016 |
2420 |
305.34 |
| Feb 10 2016 |
4173 |
342.53 |
| Feb 10 2016 |
10068 |
401.81 |
| Feb 10 2016 |
2812 |
288.26 |
| Feb 03 2016 |
2415 |
305.34 |
| Feb 03 2016 |
3168 |
326.54 |
| Feb 03 2016 |
10065 |
401.81 |
| Feb 03 2016 |
2819 |
288.26 |
| Jan 27 2016 |
2415 |
305.34 |
| Jan 27 2016 |
3175 |
326.54 |
| Jan 27 2016 |
10054 |
401.81 |
| Jan 27 2016 |
2825 |
288.26 |
| Jan 20 2016 |
2416 |
305.34 |
| Jan 20 2016 |
3179 |
326.54 |
| Jan 20 2016 |
10081 |
401.81 |
| Jan 20 2016 |
2831 |
288.26 |
| Jan 13 2016 |
2416 |
305.34 |
| Jan 13 2016 |
3180 |
326.54 |
| Jan 13 2016 |
10097 |
401.81 |
| Jan 13 2016 |
2836 |
288.26 |
| Jan 06 2016 |
2416 |
305.34 |
| Jan 06 2016 |
3180 |
326.54 |
| Jan 06 2016 |
10107 |
401.81 |
| Jan 06 2016 |
2836 |
288.26 |
| Dec 30 2015 |
2417 |
305.34 |
| Dec 30 2015 |
3180 |
326.54 |
| Dec 30 2015 |
10105 |
401.81 |
| Dec 30 2015 |
2836 |
288.26 |
| Dec 23 2015 |
2417 |
305.34 |
| Dec 23 2015 |
3180 |
326.54 |
| Dec 23 2015 |
10104 |
401.81 |
| Dec 23 2015 |
2836 |
288.26 |
| Dec 16 2015 |
2417 |
305.34 |
| Dec 16 2015 |
3180 |
326.54 |
| Dec 16 2015 |
10104 |
401.81 |
| Dec 16 2015 |
2836 |
288.26 |
| Dec 09 2015 |
2417 |
305.34 |
| Dec 09 2015 |
3180 |
326.54 |
| Dec 09 2015 |
10114 |
401.81 |
| Dec 09 2015 |
2837 |
288.26 |
| Dec 02 2015 |
2417 |
305.34 |
| Dec 02 2015 |
3180 |
326.54 |
| Dec 02 2015 |
10115 |
401.81 |
| Dec 02 2015 |
2837 |
288.26 |
| Nov 25 2015 |
2417 |
305.34 |
| Nov 25 2015 |
3180 |
326.54 |
| Nov 25 2015 |
10115 |
401.81 |
| Nov 25 2015 |
2837 |
288.26 |
| Nov 18 2015 |
2417 |
305.34 |
| Nov 18 2015 |
3180 |
326.54 |
| Nov 18 2015 |
10115 |
401.81 |
| Nov 18 2015 |
2837 |
288.26 |
| Nov 11 2015 |
2417 |
305.34 |
| Nov 11 2015 |
3176 |
326.54 |
| Nov 11 2015 |
10115 |
401.81 |
| Nov 11 2015 |
2837 |
288.26 |
| Nov 04 2015 |
2417 |
305.34 |
| Nov 04 2015 |
3176 |
326.54 |
| Nov 04 2015 |
10115 |
401.81 |
| Nov 04 2015 |
2837 |
288.26 |
| Oct 28 2015 |
2419 |
305.34 |
| Oct 28 2015 |
3176 |
326.54 |
| Oct 28 2015 |
10098 |
401.81 |
| Oct 28 2015 |
2837 |
288.26 |
| Oct 21 2015 |
2420 |
305.34 |
| Oct 21 2015 |
3172 |
326.54 |
| Oct 21 2015 |
10113 |
401.81 |
| Oct 21 2015 |
2841 |
288.26 |
| Oct 14 2015 |
2420 |
305.34 |
| Oct 14 2015 |
3176 |
326.54 |
| Oct 14 2015 |
10125 |
401.81 |
| Oct 14 2015 |
2839 |
288.26 |
| Oct 07 2015 |
2420 |
305.34 |
| Oct 07 2015 |
3173 |
326.54 |
| Oct 07 2015 |
10104 |
401.81 |
| Oct 07 2015 |
2839 |
288.26 |
| Sep 30 2015 |
2418 |
305.34 |
| Sep 30 2015 |
3176 |
326.54 |
| Sep 30 2015 |
10106 |
401.81 |
| Sep 30 2015 |
2835 |
288.26 |
| Sep 23 2015 |
2440 |
305.34 |
| Sep 23 2015 |
3184 |
326.54 |
| Sep 23 2015 |
10105 |
401.81 |
| Sep 23 2015 |
2852 |
288.26 |
| Sep 16 2015 |
2439 |
305.34 |
| Sep 16 2015 |
3162 |
326.54 |
| Sep 16 2015 |
10105 |
401.81 |
| Sep 16 2015 |
2854 |
288.26 |
| Sep 09 2015 |
2434 |
305.34 |
| Sep 09 2015 |
3158 |
326.54 |
| Sep 09 2015 |
10120 |
401.81 |
| Sep 09 2015 |
2823 |
288.26 |
| Sep 02 2015 |
2399 |
305.34 |
| Sep 02 2015 |
3193 |
326.54 |
| Sep 02 2015 |
10034 |
401.81 |
| Sep 02 2015 |
2807 |
288.26 |
| Aug 26 2015 |
2471 |
305.34 |
| Aug 26 2015 |
3270 |
326.54 |
| Aug 26 2015 |
10228 |
401.81 |
| Aug 26 2015 |
2848 |
288.26 |
| Aug 19 2015 |
2462 |
305.34 |
| Aug 19 2015 |
3391 |
326.54 |
| Aug 19 2015 |
10241 |
401.81 |
| Aug 19 2015 |
2892 |
288.26 |
| Aug 12 2015 |
2493 |
305.34 |
| Aug 12 2015 |
3358 |
326.54 |
| Aug 12 2015 |
10337 |
401.81 |
| Aug 12 2015 |
2905 |
288.26 |
| Aug 05 2015 |
2497 |
305.34 |
| Aug 05 2015 |
3399 |
326.54 |
| Aug 05 2015 |
10321 |
401.81 |
| Aug 05 2015 |
2937 |
288.26 |
| Jul 29 2015 |
2462 |
305.34 |
| Jul 29 2015 |
3401 |
326.54 |
| Jul 29 2015 |
10454 |
401.81 |
| Jul 29 2015 |
2978 |
288.26 |
| Jul 22 2015 |
2460 |
305.34 |
| Jul 22 2015 |
3412 |
326.54 |
| Jul 22 2015 |
10423 |
401.81 |
| Jul 22 2015 |
2961 |
288.26 |
| Jul 15 2015 |
2534 |
305.34 |
| Jul 15 2015 |
3583 |
326.54 |
| Jul 15 2015 |
10524 |
401.81 |
| Jul 15 2015 |
3039 |
288.26 |
| Jul 08 2015 |
2591 |
305.34 |
| Jul 08 2015 |
3604 |
326.54 |
| Jul 08 2015 |
10539 |
401.81 |
| Jul 08 2015 |
3117 |
288.26 |
| Jul 01 2015 |
2624 |
305.34 |
| Jul 01 2015 |
3646 |
326.54 |
| Jul 01 2015 |
10610 |
401.81 |
| Jul 01 2015 |
3131 |
288.26 |
| Jun 24 2015 |
2620 |
305.34 |
| Jun 24 2015 |
3673 |
326.54 |
| Jun 24 2015 |
10645 |
401.81 |
| Jun 24 2015 |
3185 |
288.26 |
| Jun 17 2015 |
2687 |
305.34 |
| Jun 17 2015 |
3667 |
326.54 |
| Jun 17 2015 |
10720 |
401.81 |
| Jun 17 2015 |
3282 |
288.26 |
| Jun 10 2015 |
2646 |
305.34 |
| Jun 10 2015 |
3678 |
326.54 |
| Jun 10 2015 |
10758 |
401.81 |
| Jun 10 2015 |
3225 |
288.26 |
| Jun 03 2015 |
2642 |
305.34 |
| Jun 03 2015 |
3777 |
326.54 |
| Jun 03 2015 |
10809 |
401.81 |
| Jun 03 2015 |
3308 |
288.26 |
| May 27 2015 |
2645 |
305.34 |
| May 27 2015 |
3738 |
326.54 |
| May 27 2015 |
10786 |
401.81 |
| May 27 2015 |
3318 |
288.26 |
| May 20 2015 |
1491 |
267.76 |
| May 20 2015 |
3781 |
326.54 |
| May 20 2015 |
10830 |
401.81 |
| May 20 2015 |
3357 |
288.26 |
| May 13 2015 |
1500 |
268.39 |
| May 13 2015 |
3831 |
326.54 |
| May 13 2015 |
10809 |
401.81 |
| May 13 2015 |
2481 |
274.26 |
| May 06 2015 |
1410 |
268.39 |
| May 06 2015 |
3801 |
327.1 |
| May 06 2015 |
10512 |
401.81 |
| May 06 2015 |
2379 |
274.26 |
| Apr 29 2015 |
1463 |
268.39 |
| Apr 29 2015 |
2728 |
307.56 |
| Apr 29 2015 |
10664 |
401.81 |
| Apr 29 2015 |
2450 |
274.26 |
| Apr 22 2015 |
1319 |
262.99 |
| Apr 22 2015 |
2758 |
307.56 |
| Apr 22 2015 |
10729 |
401.81 |
| Apr 22 2015 |
2026 |
266.24 |
| Apr 15 2015 |
1451 |
269.4 |
| Apr 15 2015 |
2786 |
307.56 |
| Apr 15 2015 |
10671 |
401.81 |
| Apr 15 2015 |
2078 |
266.24 |
| Apr 08 2015 |
1452 |
269.4 |
| Apr 08 2015 |
2815 |
307.56 |
| Apr 08 2015 |
8482 |
377.14 |
| Apr 08 2015 |
2093 |
266.24 |
| Apr 01 2015 |
1731 |
279.45 |
| Apr 01 2015 |
4086 |
328.21 |
| Apr 01 2015 |
9731 |
389.63 |
| Apr 01 2015 |
2797 |
277.54 |
| Mar 25 2015 |
1747 |
279.45 |
| Mar 25 2015 |
3909 |
328.21 |
| Mar 25 2015 |
9634 |
389.63 |
| Mar 25 2015 |
2733 |
277.54 |
| Mar 18 2015 |
1767 |
281.12 |
| Mar 18 2015 |
3832 |
328.21 |
| Mar 18 2015 |
6215 |
352.47 |
| Mar 18 2015 |
3213 |
285.12 |
| Mar 11 2015 |
1817 |
281.12 |
| Mar 11 2015 |
3616 |
323.36 |
| Mar 11 2015 |
6271 |
352.47 |
| Mar 11 2015 |
3114 |
281.09 |
| Mar 04 2015 |
1827 |
281.12 |
| Mar 04 2015 |
3685 |
323.36 |
| Mar 04 2015 |
6400 |
352.47 |
| Mar 04 2015 |
3145 |
281.09 |
| Feb 25 2015 |
1803 |
281.12 |
| Feb 25 2015 |
3707 |
323.36 |
| Feb 25 2015 |
6387 |
352.47 |
| Feb 25 2015 |
3176 |
281.09 |
| Feb 18 2015 |
1815 |
281.12 |
| Feb 18 2015 |
3803 |
323.36 |
| Feb 18 2015 |
6423 |
352.47 |
| Feb 18 2015 |
3236 |
281.09 |
| Feb 11 2015 |
1821 |
281.12 |
| Feb 11 2015 |
3826 |
323.36 |
| Feb 11 2015 |
6438 |
352.47 |
| Feb 11 2015 |
3245 |
281.09 |
| Feb 04 2015 |
1820 |
281.12 |
| Feb 04 2015 |
3850 |
323.36 |
| Feb 04 2015 |
6442 |
352.47 |
| Feb 04 2015 |
3250 |
281.09 |
| Jan 28 2015 |
1820 |
281.12 |
| Jan 28 2015 |
3849 |
323.36 |
| Jan 28 2015 |
6464 |
352.47 |
| Jan 28 2015 |
3261 |
281.09 |
| Jan 21 2015 |
1817 |
281.12 |
| Jan 21 2015 |
3862 |
323.36 |
| Jan 21 2015 |
6466 |
352.47 |
| Jan 21 2015 |
3276 |
281.09 |
| Jan 14 2015 |
1817 |
281.12 |
| Jan 14 2015 |
3865 |
323.36 |
| Jan 14 2015 |
6479 |
352.47 |
| Jan 14 2015 |
3285 |
281.09 |
| Jan 07 2015 |
1817 |
281.12 |
| Jan 07 2015 |
3865 |
323.36 |
| Jan 07 2015 |
6468 |
352.47 |
| Jan 07 2015 |
3281 |
281.09 |
| Dec 31 2014 |
1814 |
281.12 |
| Dec 31 2014 |
3865 |
323.36 |
| Dec 31 2014 |
6467 |
352.47 |
| Dec 31 2014 |
3280 |
281.09 |
| Dec 24 2014 |
1814 |
281.12 |
| Dec 24 2014 |
3865 |
323.36 |
| Dec 24 2014 |
6467 |
352.47 |
| Dec 24 2014 |
3280 |
281.09 |
| Dec 17 2014 |
1814 |
281.12 |
| Dec 17 2014 |
3865 |
323.36 |
| Dec 17 2014 |
6463 |
352.47 |
| Dec 17 2014 |
3282 |
281.09 |
| Dec 10 2014 |
1814 |
281.12 |
| Dec 10 2014 |
3865 |
323.36 |
| Dec 10 2014 |
6463 |
352.47 |
| Dec 10 2014 |
3282 |
281.09 |
| Dec 03 2014 |
1814 |
281.12 |
| Dec 03 2014 |
3865 |
323.36 |
| Dec 03 2014 |
6463 |
352.47 |
| Dec 03 2014 |
3282 |
281.09 |
| Nov 26 2014 |
1814 |
281.12 |
| Nov 26 2014 |
3865 |
323.36 |
| Nov 26 2014 |
6463 |
352.47 |
| Nov 26 2014 |
3282 |
281.09 |
| Nov 19 2014 |
1814 |
281.12 |
| Nov 19 2014 |
3865 |
323.36 |
| Nov 19 2014 |
6463 |
352.47 |
| Nov 19 2014 |
3282 |
281.09 |
| Nov 12 2014 |
1814 |
281.12 |
| Nov 12 2014 |
3865 |
323.36 |
| Nov 12 2014 |
6463 |
352.47 |
| Nov 12 2014 |
3282 |
281.09 |
| Nov 05 2014 |
1814 |
281.12 |
| Nov 05 2014 |
3865 |
323.36 |
| Nov 05 2014 |
6463 |
352.47 |
| Nov 05 2014 |
3282 |
281.09 |
| Oct 29 2014 |
1814 |
281.12 |
| Oct 29 2014 |
3865 |
323.36 |
| Oct 29 2014 |
6463 |
352.47 |
| Oct 29 2014 |
3283 |
281.09 |
| Oct 22 2014 |
1826 |
281.12 |
| Oct 22 2014 |
3866 |
323.36 |
| Oct 22 2014 |
6442 |
352.47 |
| Oct 22 2014 |
3293 |
281.09 |
| Oct 15 2014 |
1826 |
281.12 |
| Oct 15 2014 |
3862 |
323.36 |
| Oct 15 2014 |
6435 |
352.47 |
| Oct 15 2014 |
3292 |
281.09 |
| Oct 08 2014 |
1825 |
281.12 |
| Oct 08 2014 |
3875 |
323.36 |
| Oct 08 2014 |
6432 |
352.47 |
| Oct 08 2014 |
3294 |
281.09 |
| Oct 01 2014 |
1819 |
281.12 |
| Oct 01 2014 |
3877 |
323.36 |
| Oct 01 2014 |
6438 |
352.47 |
| Oct 01 2014 |
3296 |
281.09 |
| Sep 24 2014 |
1807 |
281.12 |
| Sep 24 2014 |
3881 |
323.36 |
| Sep 24 2014 |
6450 |
352.47 |
| Sep 24 2014 |
3282 |
281.09 |
| Sep 17 2014 |
1806 |
281.12 |
| Sep 17 2014 |
3864 |
323.36 |
| Sep 17 2014 |
6483 |
352.47 |
| Sep 17 2014 |
3318 |
281.09 |
| Sep 10 2014 |
1809 |
281.12 |
| Sep 10 2014 |
3872 |
323.36 |
| Sep 10 2014 |
6411 |
352.47 |
| Sep 10 2014 |
3312 |
281.09 |
| Sep 03 2014 |
1809 |
281.12 |
| Sep 03 2014 |
5055 |
340.46 |
| Sep 03 2014 |
6434 |
352.47 |
| Sep 03 2014 |
3336 |
281.09 |
| Aug 27 2014 |
1788 |
281.12 |
| Aug 27 2014 |
4979 |
340.46 |
| Aug 27 2014 |
5732 |
343.01 |
| Aug 27 2014 |
3355 |
281.09 |
| Aug 20 2014 |
1785 |
281.12 |
| Aug 20 2014 |
4988 |
340.46 |
| Aug 20 2014 |
5726 |
343.01 |
| Aug 20 2014 |
3378 |
281.09 |
| Aug 13 2014 |
1819 |
281.12 |
| Aug 13 2014 |
4975 |
340.46 |
| Aug 13 2014 |
5753 |
343.01 |
| Aug 13 2014 |
3407 |
281.09 |
| Aug 06 2014 |
1793 |
281.12 |
| Aug 06 2014 |
5034 |
340.46 |
| Aug 06 2014 |
5781 |
343.01 |
| Aug 06 2014 |
3402 |
281.09 |
| Jul 30 2014 |
2178 |
291.26 |
| Jul 30 2014 |
5039 |
340.46 |
| Jul 30 2014 |
5820 |
343.01 |
| Jul 30 2014 |
3450 |
281.09 |
| Jul 23 2014 |
2141 |
291.26 |
| Jul 23 2014 |
5043 |
340.46 |
| Jul 23 2014 |
5783 |
343.01 |
| Jul 23 2014 |
3463 |
281.09 |
| Jul 16 2014 |
2186 |
291.26 |
| Jul 16 2014 |
5093 |
340.46 |
| Jul 16 2014 |
5774 |
343.01 |
| Jul 16 2014 |
3433 |
281.09 |
| Jul 09 2014 |
2120 |
291.26 |
| Jul 09 2014 |
5127 |
340.46 |
| Jul 09 2014 |
5830 |
343.01 |
| Jul 09 2014 |
3456 |
281.09 |
| Jul 02 2014 |
2223 |
291.26 |
| Jul 02 2014 |
5165 |
340.46 |
| Jul 02 2014 |
5885 |
343.01 |
| Jul 02 2014 |
3522 |
281.09 |
| Jun 25 2014 |
2106 |
291.26 |
| Jun 25 2014 |
5239 |
340.46 |
| Jun 25 2014 |
5962 |
343.01 |
| Jun 25 2014 |
3482 |
281.09 |
| Jun 18 2014 |
1776 |
281.09 |
| Jun 18 2014 |
4620 |
330.99 |
| Jun 18 2014 |
5122 |
330.2 |
| Jun 18 2014 |
3509 |
281.09 |
| Jun 11 2014 |
2218 |
293.53 |
| Jun 11 2014 |
5214 |
339.17 |
| Jun 11 2014 |
5180 |
330.2 |
| Jun 11 2014 |
4063 |
289.29 |
| Jun 04 2014 |
2235 |
293.53 |
| Jun 04 2014 |
5278 |
339.17 |
| Jun 04 2014 |
5313 |
330.2 |
| Jun 04 2014 |
4126 |
289.29 |
| May 28 2014 |
2240 |
293.53 |
| May 28 2014 |
4790 |
331.69 |
| May 28 2014 |
5352 |
330.2 |
| May 28 2014 |
4172 |
289.29 |
| May 21 2014 |
2238 |
293.53 |
| May 21 2014 |
4811 |
331.69 |
| May 21 2014 |
5581 |
332.49 |
| May 21 2014 |
4203 |
289.29 |
| May 14 2014 |
2098 |
287.76 |
| May 14 2014 |
4857 |
331.69 |
| May 14 2014 |
5650 |
332.49 |
| May 14 2014 |
4241 |
289.29 |
| May 07 2014 |
2007 |
287.76 |
| May 07 2014 |
4744 |
331.69 |
| May 07 2014 |
5602 |
332.49 |
| May 07 2014 |
4247 |
289.29 |
| Apr 30 2014 |
2740 |
304.76 |
| Apr 30 2014 |
4977 |
331.69 |
| Apr 30 2014 |
5837 |
332.49 |
| Apr 30 2014 |
4954 |
295.81 |
| Apr 23 2014 |
2477 |
296.12 |
| Apr 23 2014 |
5102 |
331.69 |
| Apr 23 2014 |
5907 |
332.49 |
| Apr 23 2014 |
4998 |
295.81 |
| Apr 16 2014 |
2762 |
303.48 |
| Apr 16 2014 |
5111 |
331.69 |
| Apr 16 2014 |
5927 |
332.49 |
| Apr 16 2014 |
4819 |
293.7 |
| Apr 09 2014 |
3631 |
326.38 |
| Apr 09 2014 |
5204 |
330.41 |
| Apr 09 2014 |
5020 |
319.18 |
| Apr 09 2014 |
4308 |
285.75 |
| Apr 02 2014 |
3549 |
326.38 |
| Apr 02 2014 |
8926 |
373.72 |
| Apr 02 2014 |
5080 |
319.18 |
| Apr 02 2014 |
4220 |
285.95 |
| Mar 26 2014 |
3543 |
326.38 |
| Mar 26 2014 |
8784 |
373.72 |
| Mar 26 2014 |
5218 |
319.18 |
| Mar 26 2014 |
4257 |
285.95 |
| Mar 19 2014 |
3632 |
326.38 |
| Mar 19 2014 |
8772 |
373.72 |
| Mar 19 2014 |
6412 |
334.58 |
| Mar 19 2014 |
4298 |
285.95 |
| Mar 12 2014 |
3651 |
326.38 |
| Mar 12 2014 |
8803 |
373.72 |
| Mar 12 2014 |
6457 |
334.58 |
| Mar 12 2014 |
4331 |
285.95 |
| Mar 05 2014 |
3619 |
326.38 |
| Mar 05 2014 |
8704 |
373.72 |
| Mar 05 2014 |
6478 |
334.58 |
| Mar 05 2014 |
4354 |
285.95 |
| Feb 26 2014 |
3647 |
326.38 |
| Feb 26 2014 |
8709 |
373.72 |
| Feb 26 2014 |
6500 |
334.58 |
| Feb 26 2014 |
4372 |
285.95 |
| Feb 19 2014 |
3653 |
326.38 |
| Feb 19 2014 |
7728 |
363.12 |
| Feb 19 2014 |
6528 |
334.58 |
| Feb 19 2014 |
4406 |
285.95 |
| Feb 12 2014 |
3675 |
326.38 |
| Feb 12 2014 |
7716 |
363.12 |
| Feb 12 2014 |
6549 |
334.58 |
| Feb 12 2014 |
4387 |
285.95 |
| Feb 05 2014 |
3673 |
326.38 |
| Feb 05 2014 |
7760 |
363.12 |
| Feb 05 2014 |
6632 |
334.58 |
| Feb 05 2014 |
4437 |
285.95 |
| Jan 29 2014 |
3673 |
326.38 |
| Jan 29 2014 |
7734 |
363.12 |
| Jan 29 2014 |
6682 |
334.58 |
| Jan 29 2014 |
4458 |
285.95 |
| Jan 22 2014 |
3667 |
326.38 |
| Jan 22 2014 |
7715 |
363.12 |
| Jan 22 2014 |
6688 |
334.58 |
| Jan 22 2014 |
4476 |
285.95 |
| Jan 15 2014 |
3667 |
326.38 |
| Jan 15 2014 |
7720 |
363.12 |
| Jan 15 2014 |
6721 |
334.58 |
| Jan 15 2014 |
4486 |
285.95 |
| Jan 08 2014 |
3667 |
326.38 |
| Jan 08 2014 |
7697 |
363.12 |
| Jan 08 2014 |
6730 |
334.58 |
| Jan 08 2014 |
4492 |
285.95 |
| Jan 01 2014 |
3667 |
326.38 |
| Jan 01 2014 |
7697 |
363.12 |
| Jan 01 2014 |
6730 |
334.58 |
| Jan 01 2014 |
4492 |
285.95 |
| Dec 25 2013 |
3668 |
326.38 |
| Dec 25 2013 |
7697 |
363.12 |
| Dec 25 2013 |
6730 |
334.58 |
| Dec 25 2013 |
4492 |
285.95 |
| Dec 18 2013 |
3668 |
326.38 |
| Dec 18 2013 |
7697 |
363.12 |
| Dec 18 2013 |
6730 |
334.58 |
| Dec 18 2013 |
4492 |
285.95 |
| Dec 11 2013 |
3669 |
326.38 |
| Dec 11 2013 |
7697 |
363.12 |
| Dec 11 2013 |
6730 |
334.58 |
| Dec 11 2013 |
4492 |
285.95 |
| Dec 04 2013 |
3669 |
326.38 |
| Dec 04 2013 |
7698 |
363.12 |
| Dec 04 2013 |
6731 |
334.58 |
| Dec 04 2013 |
4493 |
285.95 |
| Nov 27 2013 |
3669 |
326.38 |
| Nov 27 2013 |
7698 |
363.12 |
| Nov 27 2013 |
6731 |
334.58 |
| Nov 27 2013 |
4493 |
285.95 |
| Nov 20 2013 |
3670 |
326.38 |
| Nov 20 2013 |
7698 |
363.12 |
| Nov 20 2013 |
6731 |
334.58 |
| Nov 20 2013 |
4494 |
285.95 |
| Nov 13 2013 |
3670 |
326.38 |
| Nov 13 2013 |
7698 |
363.12 |
| Nov 13 2013 |
6731 |
334.58 |
| Nov 13 2013 |
4493 |
285.95 |
| Nov 06 2013 |
3670 |
326.38 |
| Nov 06 2013 |
7698 |
363.12 |
| Nov 06 2013 |
6731 |
334.58 |
| Nov 06 2013 |
4493 |
285.95 |
| Oct 30 2013 |
3670 |
326.38 |
| Oct 30 2013 |
7698 |
363.12 |
| Oct 30 2013 |
6731 |
334.58 |
| Oct 30 2013 |
4492 |
285.95 |
| Oct 23 2013 |
3670 |
326.38 |
| Oct 23 2013 |
7697 |
363.12 |
| Oct 23 2013 |
6731 |
334.58 |
| Oct 23 2013 |
4492 |
285.95 |
| Oct 16 2013 |
3662 |
326.38 |
| Oct 16 2013 |
7729 |
363.12 |
| Oct 16 2013 |
6714 |
334.58 |
| Oct 16 2013 |
4494 |
285.95 |
| Oct 09 2013 |
3653 |
326.38 |
| Oct 09 2013 |
7683 |
363.12 |
| Oct 09 2013 |
6714 |
334.58 |
| Oct 09 2013 |
4512 |
285.95 |
| Oct 02 2013 |
3669 |
326.38 |
| Oct 02 2013 |
7690 |
363.12 |
| Oct 02 2013 |
6712 |
334.58 |
| Oct 02 2013 |
4518 |
285.95 |
| Sep 25 2013 |
3656 |
326.38 |
| Sep 25 2013 |
7660 |
363.12 |
| Sep 25 2013 |
6657 |
334.58 |
| Sep 25 2013 |
4517 |
285.95 |
| Sep 18 2013 |
3645 |
326.38 |
| Sep 18 2013 |
7599 |
363.12 |
| Sep 18 2013 |
6644 |
334.58 |
| Sep 18 2013 |
4486 |
285.95 |
| Sep 11 2013 |
3582 |
326.38 |
| Sep 11 2013 |
7359 |
360.41 |
| Sep 11 2013 |
6640 |
334.58 |
| Sep 11 2013 |
4487 |
285.95 |
| Sep 04 2013 |
3596 |
326.38 |
| Sep 04 2013 |
8221 |
369.2 |
| Sep 04 2013 |
6927 |
338.08 |
| Sep 04 2013 |
4517 |
285.95 |
| Aug 28 2013 |
3720 |
326.38 |
| Aug 28 2013 |
6752 |
351.73 |
| Aug 28 2013 |
6754 |
335 |
| Aug 28 2013 |
4545 |
285.95 |
| Aug 21 2013 |
3712 |
326.38 |
| Aug 21 2013 |
6787 |
351.73 |
| Aug 21 2013 |
6953 |
336.9 |
| Aug 21 2013 |
4591 |
285.95 |
| Aug 14 2013 |
3337 |
326.38 |
| Aug 14 2013 |
6837 |
351.73 |
| Aug 14 2013 |
5015 |
310.85 |
| Aug 14 2013 |
4401 |
285.95 |
| Aug 07 2013 |
3358 |
326.38 |
| Aug 07 2013 |
6834 |
351.73 |
| Aug 07 2013 |
5093 |
310.85 |
| Aug 07 2013 |
4462 |
285.95 |
| Jul 31 2013 |
4151 |
346.24 |
| Jul 31 2013 |
6947 |
351.73 |
| Jul 31 2013 |
6548 |
328.65 |
| Jul 31 2013 |
6248 |
308.17 |
| Jul 24 2013 |
4172 |
346.24 |
| Jul 24 2013 |
6885 |
351.73 |
| Jul 24 2013 |
6587 |
328.65 |
| Jul 24 2013 |
6285 |
308.17 |
| Jul 17 2013 |
4082 |
346.24 |
| Jul 17 2013 |
6914 |
351.73 |
| Jul 17 2013 |
6614 |
328.65 |
| Jul 17 2013 |
6288 |
308.17 |
| Jul 10 2013 |
4163 |
346.24 |
| Jul 10 2013 |
9160 |
377.55 |
| Jul 10 2013 |
6691 |
328.65 |
| Jul 10 2013 |
7001 |
314.7 |
| Jul 03 2013 |
4704 |
360.67 |
| Jul 03 2013 |
9188 |
377.55 |
| Jul 03 2013 |
6781 |
328.65 |
| Jul 03 2013 |
7667 |
321.83 |
| Jun 26 2013 |
4629 |
360.67 |
| Jun 26 2013 |
9182 |
377.55 |
| Jun 26 2013 |
6958 |
328.65 |
| Jun 26 2013 |
7798 |
321.83 |
| Jun 19 2013 |
3511 |
336.23 |
| Jun 19 2013 |
7559 |
358.17 |
| Jun 19 2013 |
5706 |
311.92 |
| Jun 19 2013 |
7864 |
321.83 |
| Jun 12 2013 |
3649 |
336.23 |
| Jun 12 2013 |
7644 |
358.17 |
| Jun 12 2013 |
5759 |
311.92 |
| Jun 12 2013 |
7978 |
321.83 |
| Jun 05 2013 |
3497 |
336.23 |
| Jun 05 2013 |
7613 |
358.17 |
| Jun 05 2013 |
5697 |
311.92 |
| Jun 05 2013 |
7900 |
321.83 |
| May 29 2013 |
3486 |
336.23 |
| May 29 2013 |
7548 |
358.17 |
| May 29 2013 |
4931 |
300.79 |
| May 29 2013 |
7905 |
321.83 |
| May 22 2013 |
3513 |
336.23 |
| May 22 2013 |
7770 |
358.17 |
| May 22 2013 |
5041 |
300.79 |
| May 22 2013 |
8094 |
321.83 |
| May 15 2013 |
4922 |
371.28 |
| May 15 2013 |
7831 |
358.17 |
| May 15 2013 |
5096 |
300.79 |
| May 15 2013 |
7654 |
316.95 |
| May 08 2013 |
4710 |
371.28 |
| May 08 2013 |
7848 |
358.17 |
| May 08 2013 |
5093 |
300.79 |
| May 08 2013 |
7593 |
316.95 |
| May 01 2013 |
4819 |
371.28 |
| May 01 2013 |
8036 |
358.17 |
| May 01 2013 |
5180 |
300.79 |
| May 01 2013 |
7710 |
316.95 |
| Apr 24 2013 |
4017 |
352.54 |
| Apr 24 2013 |
7863 |
358.17 |
| Apr 24 2013 |
5176 |
300.79 |
| Apr 24 2013 |
7704 |
316.95 |
| Apr 17 2013 |
4123 |
352.54 |
| Apr 17 2013 |
7976 |
358.17 |
| Apr 17 2013 |
5251 |
300.79 |
| Apr 17 2013 |
7777 |
316.95 |
| Apr 10 2013 |
4091 |
352.54 |
| Apr 10 2013 |
7931 |
357.33 |
| Apr 10 2013 |
5195 |
300.79 |
| Apr 10 2013 |
8577 |
325.07 |
| Apr 03 2013 |
4059 |
352.54 |
| Apr 03 2013 |
6738 |
342.61 |
| Apr 03 2013 |
5198 |
300.79 |
| Apr 03 2013 |
6405 |
300.64 |
| Mar 27 2013 |
4127 |
352.54 |
| Mar 27 2013 |
6876 |
342.61 |
| Mar 27 2013 |
5236 |
300.79 |
| Mar 27 2013 |
6474 |
300.64 |
| Mar 20 2013 |
3857 |
352.54 |
| Mar 20 2013 |
6856 |
342.61 |
| Mar 20 2013 |
5179 |
300.79 |
| Mar 20 2013 |
6476 |
300.64 |
| Mar 13 2013 |
2971 |
352.54 |
| Mar 13 2013 |
6795 |
368.54 |
| Mar 13 2013 |
6492 |
300.64 |
| Oct 19 2012 |
3711 |
352.54 |
| Oct 19 2012 |
6806 |
347.98 |
| Oct 19 2012 |
5496 |
319.58 |
| Oct 19 2012 |
9714 |
346.65 |
| Sep 23 2012 |
3664 |
352.54 |
| Sep 23 2012 |
6774 |
347.98 |
| Sep 23 2012 |
5477 |
319.58 |
| Sep 23 2012 |
9679 |
346.65 |
| Aug 31 2012 |
3458 |
352.54 |
| Aug 31 2012 |
6861 |
352.18 |
| Aug 31 2012 |
6760 |
340.1 |
| Aug 31 2012 |
9765 |
348.87 |
| Aug 24 2012 |
3429 |
352.54 |
| Aug 24 2012 |
6821 |
352.18 |
| Aug 24 2012 |
6700 |
340.1 |
| Aug 24 2012 |
9727 |
348.87 |
| Aug 10 2012 |
3314 |
352.54 |
| Aug 10 2012 |
6675 |
352.18 |
| Aug 10 2012 |
4554 |
309.21 |
| Aug 10 2012 |
8349 |
337.78 |
| Aug 03 2012 |
3010 |
345.86 |
| Aug 03 2012 |
5090 |
328.83 |
| Aug 03 2012 |
4490 |
309.21 |
| Aug 03 2012 |
6683 |
319.02 |
| Jul 27 2012 |
2884 |
345.86 |
| Jul 27 2012 |
5066 |
328.83 |
| Jul 27 2012 |
4407 |
309.21 |
| Jul 27 2012 |
6607 |
319.02 |
| Jul 06 2012 |
4963 |
428.8 |
| Jul 06 2012 |
5040 |
330.57 |
| Jul 06 2012 |
4625 |
315.23 |
| Jul 06 2012 |
8691 |
344.08 |
| Jun 22 2012 |
5012 |
330.57 |
| Jun 22 2012 |
4294 |
315.23 |
| Jun 22 2012 |
6617 |
322.9 |
| Jun 15 2012 |
4940 |
330.57 |
| Jun 15 2012 |
4513 |
318.43 |
| Jun 15 2012 |
7067 |
323.28 |
| Jun 08 2012 |
4878 |
330.57 |
| Jun 08 2012 |
4502 |
318.43 |
| Jun 08 2012 |
7028 |
323.28 |
| Jun 01 2012 |
4924 |
330.57 |
| Jun 01 2012 |
4645 |
324.81 |
| Jun 01 2012 |
7392 |
328.65 |
| May 25 2012 |
4584 |
330.57 |
| May 25 2012 |
3961 |
324.81 |
| May 25 2012 |
6912 |
328.65 |
| May 18 2012 |
4660 |
330.57 |
| May 18 2012 |
4045 |
324.81 |
| May 18 2012 |
7019 |
328.65 |
| May 11 2012 |
4586 |
330.57 |
| May 11 2012 |
3992 |
324.81 |
| May 11 2012 |
7042 |
328.65 |
| May 04 2012 |
4414 |
333.42 |
| May 04 2012 |
3802 |
324.81 |
| May 04 2012 |
7117 |
331.27 |
| Apr 27 2012 |
3991 |
333.42 |
| Apr 27 2012 |
3697 |
324.81 |
| Apr 27 2012 |
7041 |
331.27 |
| Apr 13 2012 |
3215 |
335.09 |
| Apr 13 2012 |
3275 |
324.81 |
| Apr 13 2012 |
6654 |
331.67 |
| Apr 06 2012 |
2963 |
335.09 |
| Apr 06 2012 |
3119 |
324.81 |
| Apr 06 2012 |
6560 |
331.67 |
| Mar 27 2012 |
2511 |
348.57 |
| Mar 27 2012 |
3599 |
357.94 |
| Mar 27 2012 |
3026 |
324.81 |
| Mar 27 2012 |
7703 |
349.78 |
| Sep 23 2011 |
5103 |
363.13 |
| Sep 23 2011 |
10453 |
472.6 |
| Sep 23 2011 |
9451 |
395.07 |
| Sep 16 2011 |
5103 |
363.13 |
| Sep 16 2011 |
10388 |
472.6 |
| Sep 16 2011 |
9433 |
395.07 |
| Sep 10 2011 |
5000 |
363.13 |
| Sep 10 2011 |
10176 |
472.6 |
| Sep 10 2011 |
9235 |
395.07 |
| Sep 02 2011 |
4890 |
363.13 |
| Sep 02 2011 |
10110 |
472.6 |
| Sep 02 2011 |
9150 |
395.07 |
| Aug 26 2011 |
4883 |
363.13 |
| Aug 26 2011 |
10105 |
472.6 |
| Aug 26 2011 |
9147 |
395.07 |
| Aug 19 2011 |
4787 |
363.13 |
| Aug 19 2011 |
10897 |
509.55 |
| Aug 19 2011 |
10016 |
418.8 |
| Aug 12 2011 |
4773 |
363.13 |
| Aug 12 2011 |
10623 |
509.55 |
| Aug 12 2011 |
9909 |
418.8 |
| Aug 05 2011 |
4717 |
363.13 |
| Aug 05 2011 |
10453 |
509.55 |
| Aug 05 2011 |
9796 |
418.8 |
| Jul 29 2011 |
4689 |
363.13 |
| Jul 29 2011 |
10339 |
509.55 |
| Jul 29 2011 |
9713 |
418.8 |
| Jul 22 2011 |
4445 |
363.13 |
| Jul 22 2011 |
9659 |
509.55 |
| Jul 22 2011 |
9254 |
418.8 |
| Jul 15 2011 |
4240 |
363.13 |
| Jul 15 2011 |
9126 |
509.55 |
| Jul 15 2011 |
8880 |
418.8 |
| Jul 08 2011 |
4293 |
369.13 |
| Jul 08 2011 |
8134 |
509.55 |
| Jul 08 2011 |
9058 |
430.19 |
| Jul 01 2011 |
3380 |
369.13 |
| Jul 01 2011 |
5952 |
509.55 |
| Jul 01 2011 |
7228 |
430.19 |
| Jun 17 2011 |
3583 |
381.82 |
| Jun 17 2011 |
5403 |
509.55 |
| Jun 17 2011 |
7617 |
443.79 |
| Jun 10 2011 |
3464 |
381.82 |
| Jun 10 2011 |
5740 |
509.55 |
| Jun 10 2011 |
7750 |
443.79 |
| Jun 03 2011 |
3231 |
381.82 |
| Jun 03 2011 |
5260 |
509.55 |
| Jun 03 2011 |
7295 |
443.79 |
| May 29 2011 |
3253 |
382.12 |
| May 29 2011 |
5150 |
509.55 |
| May 29 2011 |
7917 |
456.3 |
| May 06 2011 |
3359 |
383.89 |
| May 06 2011 |
4542 |
509.55 |
| May 06 2011 |
8712 |
484.42 |
| Apr 22 2011 |
4989 |
509.55 |
| Apr 22 2011 |
9875 |
509.55 |
| Apr 01 2011 |
5958 |
509.55 |
| Apr 01 2011 |
9739 |
509.55 |
