Apr 27 2016 |
7437 |
373.84 |
Apr 27 2016 |
10416 |
373.84 |
Apr 20 2016 |
7493 |
373.84 |
Apr 20 2016 |
10468 |
373.84 |
Apr 13 2016 |
7909 |
390.59 |
Apr 13 2016 |
7411 |
373.84 |
Apr 13 2016 |
11527 |
382.22 |
Apr 06 2016 |
8107 |
390.59 |
Apr 06 2016 |
7401 |
373.84 |
Apr 06 2016 |
11609 |
382.22 |
Mar 30 2016 |
8010 |
390.59 |
Mar 30 2016 |
7344 |
373.84 |
Mar 30 2016 |
11514 |
382.22 |
Mar 23 2016 |
4733 |
366.06 |
Mar 23 2016 |
8093 |
389.46 |
Mar 23 2016 |
8538 |
385.54 |
Mar 23 2016 |
10452 |
373 |
Mar 16 2016 |
4720 |
366.06 |
Mar 16 2016 |
7875 |
386.65 |
Mar 16 2016 |
8464 |
385.91 |
Mar 16 2016 |
10366 |
372.84 |
Mar 09 2016 |
4766 |
366.06 |
Mar 09 2016 |
7888 |
386.65 |
Mar 09 2016 |
8456 |
385.91 |
Mar 09 2016 |
10388 |
372.84 |
Mar 02 2016 |
4777 |
366.06 |
Mar 02 2016 |
7818 |
386.65 |
Mar 02 2016 |
8214 |
383.55 |
Mar 02 2016 |
10336 |
372.84 |
Feb 24 2016 |
4757 |
366.06 |
Feb 24 2016 |
7840 |
386.65 |
Feb 24 2016 |
8169 |
383.55 |
Feb 24 2016 |
10298 |
372.84 |
Feb 17 2016 |
4796 |
366.06 |
Feb 17 2016 |
7956 |
386.65 |
Feb 17 2016 |
8204 |
383.55 |
Feb 17 2016 |
10410 |
372.84 |
Feb 10 2016 |
4829 |
366.06 |
Feb 10 2016 |
7967 |
386.65 |
Feb 10 2016 |
8235 |
383.55 |
Feb 10 2016 |
10433 |
372.84 |
Feb 03 2016 |
4824 |
366.06 |
Feb 03 2016 |
8008 |
386.65 |
Feb 03 2016 |
8255 |
383.55 |
Feb 03 2016 |
10461 |
372.84 |
Jan 27 2016 |
4824 |
366.06 |
Jan 27 2016 |
8016 |
386.65 |
Jan 27 2016 |
8257 |
383.55 |
Jan 27 2016 |
10487 |
372.84 |
Jan 20 2016 |
4826 |
366.06 |
Jan 20 2016 |
8017 |
386.65 |
Jan 20 2016 |
8278 |
383.55 |
Jan 20 2016 |
10500 |
372.84 |
Jan 13 2016 |
4826 |
366.06 |
Jan 13 2016 |
8021 |
386.65 |
Jan 13 2016 |
8284 |
383.55 |
Jan 13 2016 |
10507 |
372.84 |
Jan 06 2016 |
4826 |
366.06 |
Jan 06 2016 |
8021 |
386.65 |
Jan 06 2016 |
8297 |
383.55 |
Jan 06 2016 |
10511 |
372.84 |
Dec 30 2015 |
4824 |
366.06 |
Dec 30 2015 |
8021 |
386.65 |
Dec 30 2015 |
8299 |
383.55 |
Dec 30 2015 |
10511 |
372.84 |
Dec 23 2015 |
4824 |
366.06 |
Dec 23 2015 |
8021 |
386.65 |
Dec 23 2015 |
8299 |
383.55 |
Dec 23 2015 |
10512 |
372.84 |
Dec 16 2015 |
4824 |
366.06 |
Dec 16 2015 |
8021 |
386.65 |
Dec 16 2015 |
8299 |
383.55 |
Dec 16 2015 |
10512 |
372.84 |
Dec 09 2015 |
4824 |
366.06 |
Dec 09 2015 |
8021 |
386.65 |
Dec 09 2015 |
8308 |
383.55 |
Dec 09 2015 |
10514 |
372.84 |
Dec 02 2015 |
4824 |
366.06 |
Dec 02 2015 |
8022 |
386.65 |
Dec 02 2015 |
8309 |
383.55 |
Dec 02 2015 |
10515 |
372.84 |
Nov 25 2015 |
4824 |
366.06 |
Nov 25 2015 |
8022 |
386.65 |
Nov 25 2015 |
8309 |
383.55 |
Nov 25 2015 |
10516 |
372.84 |
Nov 18 2015 |
4824 |
366.06 |
Nov 18 2015 |
8022 |
386.65 |
Nov 18 2015 |
8309 |
383.55 |
Nov 18 2015 |
10516 |
372.84 |
Nov 11 2015 |
4824 |
366.06 |
Nov 11 2015 |
8017 |
386.65 |
Nov 11 2015 |
8309 |
383.55 |
Nov 11 2015 |
10518 |
372.84 |
Nov 04 2015 |
4824 |
366.06 |
Nov 04 2015 |
8017 |
386.65 |
Nov 04 2015 |
8309 |
383.55 |
Nov 04 2015 |
10518 |
372.84 |
Oct 28 2015 |
4813 |
366.06 |
Oct 28 2015 |
8018 |
386.65 |
Oct 28 2015 |
8300 |
383.55 |
Oct 28 2015 |
10503 |
372.84 |
Oct 21 2015 |
4803 |
366.06 |
Oct 21 2015 |
7995 |
386.65 |
Oct 21 2015 |
8310 |
383.55 |
Oct 21 2015 |
10504 |
372.84 |
Oct 14 2015 |
4803 |
366.06 |
Oct 14 2015 |
8000 |
386.65 |
Oct 14 2015 |
8317 |
383.55 |
Oct 14 2015 |
10507 |
372.84 |
Oct 07 2015 |
4803 |
366.06 |
Oct 07 2015 |
8008 |
386.65 |
Oct 07 2015 |
8301 |
383.55 |
Oct 07 2015 |
10509 |
372.84 |
Sep 30 2015 |
4813 |
366.06 |
Sep 30 2015 |
8012 |
386.65 |
Sep 30 2015 |
8303 |
383.55 |
Sep 30 2015 |
10526 |
372.84 |
Sep 23 2015 |
4831 |
366.06 |
Sep 23 2015 |
8060 |
386.65 |
Sep 23 2015 |
8309 |
383.55 |
Sep 23 2015 |
10563 |
372.84 |
Sep 16 2015 |
4820 |
366.06 |
Sep 16 2015 |
7991 |
386.65 |
Sep 16 2015 |
8308 |
383.55 |
Sep 16 2015 |
10557 |
372.84 |
Sep 09 2015 |
4819 |
366.06 |
Sep 09 2015 |
7966 |
386.65 |
Sep 09 2015 |
8332 |
383.55 |
Sep 09 2015 |
10568 |
372.84 |
Sep 02 2015 |
4752 |
366.06 |
Sep 02 2015 |
8025 |
386.65 |
Sep 02 2015 |
8270 |
383.55 |
Sep 02 2015 |
10527 |
372.84 |
Aug 26 2015 |
4892 |
366.06 |
Aug 26 2015 |
8132 |
386.65 |
Aug 26 2015 |
8440 |
383.55 |
Aug 26 2015 |
10673 |
372.84 |
Aug 19 2015 |
4853 |
366.06 |
Aug 19 2015 |
8321 |
386.65 |
Aug 19 2015 |
8439 |
383.55 |
Aug 19 2015 |
10848 |
372.84 |
Aug 12 2015 |
4884 |
366.06 |
Aug 12 2015 |
8326 |
386.65 |
Aug 12 2015 |
8502 |
383.55 |
Aug 12 2015 |
10874 |
372.84 |
Aug 05 2015 |
4904 |
366.06 |
Aug 05 2015 |
8403 |
386.65 |
Aug 05 2015 |
8491 |
383.55 |
Aug 05 2015 |
10903 |
372.84 |
Jul 29 2015 |
4849 |
366.06 |
Jul 29 2015 |
8440 |
386.65 |
Jul 29 2015 |
8565 |
383.55 |
Jul 29 2015 |
11068 |
372.84 |
Jul 22 2015 |
4852 |
366.06 |
Jul 22 2015 |
8432 |
386.65 |
Jul 22 2015 |
8536 |
383.55 |
Jul 22 2015 |
11056 |
372.84 |
Jul 15 2015 |
4976 |
366.06 |
Jul 15 2015 |
8623 |
386.65 |
Jul 15 2015 |
8661 |
383.55 |
Jul 15 2015 |
11164 |
372.84 |
Jul 08 2015 |
5040 |
366.06 |
Jul 08 2015 |
8674 |
386.65 |
Jul 08 2015 |
8710 |
383.55 |
Jul 08 2015 |
11328 |
372.84 |
Jul 01 2015 |
5087 |
366.06 |
Jul 01 2015 |
8727 |
386.65 |
Jul 01 2015 |
8771 |
383.55 |
Jul 01 2015 |
11411 |
372.84 |
Jun 24 2015 |
5076 |
366.06 |
Jun 24 2015 |
8734 |
386.65 |
Jun 24 2015 |
8841 |
383.55 |
Jun 24 2015 |
11453 |
372.84 |
Jun 17 2015 |
5095 |
366.06 |
Jun 17 2015 |
8731 |
386.65 |
Jun 17 2015 |
8896 |
383.55 |
Jun 17 2015 |
11517 |
372.84 |
Jun 10 2015 |
5088 |
366.06 |
Jun 10 2015 |
8767 |
386.65 |
Jun 10 2015 |
8931 |
383.55 |
Jun 10 2015 |
11468 |
372.84 |
Jun 03 2015 |
5074 |
366.06 |
Jun 03 2015 |
8929 |
386.65 |
Jun 03 2015 |
8977 |
383.55 |
Jun 03 2015 |
11666 |
372.84 |
May 27 2015 |
5044 |
366.06 |
May 27 2015 |
8849 |
386.65 |
May 27 2015 |
8991 |
383.55 |
May 27 2015 |
11586 |
372.84 |
May 20 2015 |
5027 |
366.06 |
May 20 2015 |
8925 |
386.65 |
May 20 2015 |
9055 |
383.55 |
May 20 2015 |
11651 |
372.84 |
May 13 2015 |
5059 |
366.06 |
May 13 2015 |
8997 |
386.65 |
May 13 2015 |
9064 |
383.55 |
May 13 2015 |
11722 |
372.84 |
May 06 2015 |
4772 |
366.06 |
May 06 2015 |
8169 |
379.52 |
May 06 2015 |
11262 |
409.18 |
May 06 2015 |
11850 |
375.71 |
Apr 29 2015 |
4919 |
366.06 |
Apr 29 2015 |
8604 |
382.7 |
Apr 29 2015 |
11430 |
409.18 |
Apr 29 2015 |
12369 |
378.52 |
Apr 22 2015 |
4982 |
366.06 |
Apr 22 2015 |
9138 |
387.2 |
Apr 22 2015 |
13106 |
425.19 |
Apr 22 2015 |
13281 |
384.82 |
Apr 15 2015 |
4931 |
366.06 |
Apr 15 2015 |
9091 |
387.2 |
Apr 15 2015 |
11971 |
414.23 |
Apr 15 2015 |
13267 |
384.82 |
Apr 08 2015 |
4931 |
366.06 |
Apr 08 2015 |
9074 |
387.2 |
Apr 08 2015 |
10550 |
398.94 |
Apr 08 2015 |
12584 |
379.22 |
Apr 01 2015 |
11675 |
408.63 |
Apr 01 2015 |
16997 |
408.63 |
Mar 25 2015 |
11560 |
408.63 |
Mar 25 2015 |
16515 |
408.63 |
Mar 18 2015 |
15962 |
456.96 |
Mar 18 2015 |
22922 |
456.96 |
Mar 11 2015 |
16113 |
456.96 |
Mar 11 2015 |
23569 |
456.96 |
Mar 04 2015 |
16339 |
456.96 |
Mar 04 2015 |
23840 |
456.96 |
Feb 25 2015 |
16225 |
456.96 |
Feb 25 2015 |
23848 |
456.96 |
Feb 18 2015 |
16306 |
456.86 |
Feb 18 2015 |
23948 |
456.86 |
Feb 11 2015 |
16361 |
456.86 |
Feb 11 2015 |
23944 |
456.86 |
Feb 04 2015 |
16343 |
456.86 |
Feb 04 2015 |
23973 |
456.86 |
Jan 28 2015 |
16386 |
456.86 |
Jan 28 2015 |
23981 |
456.86 |
Jan 21 2015 |
24354 |
538.89 |
Jan 21 2015 |
16365 |
456.86 |
Jan 21 2015 |
26300 |
473.27 |
Jan 14 2015 |
24376 |
538.89 |
Jan 14 2015 |
15134 |
444.1 |
Jan 14 2015 |
22074 |
444.1 |
Jan 07 2015 |
24375 |
538.89 |
Jan 07 2015 |
11040 |
402.01 |
Jan 07 2015 |
16027 |
402.01 |
Dec 31 2014 |
24375 |
538.89 |
Dec 31 2014 |
11041 |
402.01 |
Dec 31 2014 |
16033 |
402.01 |
Dec 24 2014 |
24375 |
538.89 |
Dec 24 2014 |
11041 |
402.01 |
Dec 24 2014 |
16033 |
402.01 |
Dec 17 2014 |
24375 |
538.89 |
Dec 17 2014 |
11028 |
402.01 |
Dec 17 2014 |
16027 |
402.01 |
Dec 10 2014 |
24375 |
538.89 |
Dec 10 2014 |
11028 |
402.01 |
Dec 10 2014 |
16027 |
402.01 |
Dec 03 2014 |
24375 |
538.89 |
Dec 03 2014 |
11028 |
402.01 |
Dec 03 2014 |
16028 |
402.01 |
Nov 26 2014 |
24375 |
538.89 |
Nov 26 2014 |
11028 |
402.01 |
Nov 26 2014 |
16028 |
402.01 |
Nov 19 2014 |
24375 |
538.89 |
Nov 19 2014 |
11028 |
402.01 |
Nov 19 2014 |
16029 |
402.01 |
Nov 12 2014 |
24375 |
538.89 |
Nov 12 2014 |
11028 |
402.01 |
Nov 12 2014 |
16029 |
402.01 |
Nov 05 2014 |
24375 |
538.89 |
Nov 05 2014 |
11028 |
402.01 |
Nov 05 2014 |
16029 |
402.01 |
Oct 29 2014 |
24367 |
538.89 |
Oct 29 2014 |
11028 |
402.01 |
Oct 29 2014 |
16027 |
402.01 |
Oct 22 2014 |
24298 |
538.89 |
Oct 22 2014 |
10997 |
402.01 |
Oct 22 2014 |
16044 |
402.01 |
Oct 15 2014 |
24153 |
538.89 |
Oct 15 2014 |
10973 |
402.01 |
Oct 15 2014 |
16003 |
402.01 |
Oct 08 2014 |
24184 |
538.89 |
Oct 08 2014 |
10957 |
402.01 |
Oct 08 2014 |
15982 |
402.01 |
Oct 01 2014 |
24192 |
538.89 |
Oct 01 2014 |
10972 |
402.01 |
Oct 01 2014 |
16002 |
402.01 |
Sep 24 2014 |
24291 |
538.89 |
Sep 24 2014 |
10942 |
402.01 |
Sep 24 2014 |
16002 |
402.01 |
Sep 17 2014 |
24059 |
538.89 |
Sep 17 2014 |
10993 |
402.01 |
Sep 17 2014 |
15972 |
402.01 |
Sep 10 2014 |
24049 |
538.89 |
Sep 10 2014 |
10892 |
402.01 |
Sep 10 2014 |
15981 |
402.01 |
Sep 03 2014 |
24118 |
538.89 |
Sep 03 2014 |
10923 |
402.01 |
Sep 03 2014 |
16041 |
402.01 |
Aug 27 2014 |
23998 |
538.89 |
Aug 27 2014 |
11018 |
402.01 |
Aug 27 2014 |
16064 |
402.01 |
Aug 20 2014 |
23972 |
538.89 |
Aug 20 2014 |
10977 |
402.01 |
Aug 20 2014 |
16075 |
402.01 |
Aug 13 2014 |
23873 |
538.89 |
Aug 13 2014 |
11021 |
402.01 |
Aug 13 2014 |
16138 |
402.01 |
Aug 06 2014 |
24109 |
538.89 |
Aug 06 2014 |
11044 |
402.01 |
Aug 06 2014 |
16213 |
402.01 |
Jul 30 2014 |
24181 |
538.89 |
Jul 30 2014 |
11029 |
402.01 |
Jul 30 2014 |
16332 |
402.01 |
Jul 23 2014 |
23971 |
538.89 |
Jul 23 2014 |
10944 |
402.01 |
Jul 23 2014 |
16245 |
402.01 |
Jul 16 2014 |
24186 |
538.89 |
Jul 16 2014 |
10946 |
402.01 |
Jul 16 2014 |
16236 |
402.01 |
Jul 09 2014 |
24309 |
538.89 |
Jul 09 2014 |
11040 |
402.01 |
Jul 09 2014 |
16223 |
402.01 |
Jul 02 2014 |
24425 |
538.89 |
Jul 02 2014 |
11141 |
402.01 |
Jul 02 2014 |
16388 |
402.01 |
Jun 25 2014 |
24537 |
538.89 |
Jun 25 2014 |
11317 |
402.44 |
Jun 25 2014 |
16475 |
402.44 |
Jun 18 2014 |
24609 |
538.89 |
Jun 18 2014 |
11420 |
402.44 |
Jun 18 2014 |
16509 |
402.44 |
Jun 11 2014 |
24401 |
538.89 |
Jun 11 2014 |
11436 |
402.44 |
Jun 11 2014 |
16698 |
402.44 |
Jun 04 2014 |
24642 |
538.89 |
Jun 04 2014 |
11639 |
402.44 |
Jun 04 2014 |
16832 |
402.44 |
May 28 2014 |
24379 |
538.89 |
May 28 2014 |
11681 |
402.44 |
May 28 2014 |
16828 |
402.44 |
May 21 2014 |
24451 |
538.89 |
May 21 2014 |
11755 |
402.44 |
May 21 2014 |
16889 |
402.44 |
May 14 2014 |
24594 |
538.89 |
May 14 2014 |
11831 |
402.44 |
May 14 2014 |
16943 |
402.44 |
May 07 2014 |
23954 |
538.89 |
May 07 2014 |
11643 |
402.44 |
May 07 2014 |
16696 |
402.44 |
Apr 30 2014 |
24659 |
538.89 |
Apr 30 2014 |
12059 |
402.44 |
Apr 30 2014 |
17116 |
402.44 |
Apr 23 2014 |
25169 |
538.89 |
Apr 23 2014 |
12164 |
402.44 |
Apr 23 2014 |
17357 |
402.44 |
Apr 16 2014 |
25111 |
538.89 |
Apr 16 2014 |
9656 |
376.89 |
Apr 16 2014 |
19443 |
417.39 |
Apr 09 2014 |
26351 |
544.33 |
Apr 09 2014 |
9761 |
376.89 |
Apr 09 2014 |
23882 |
443.87 |
Apr 02 2014 |
26317 |
544.33 |
Apr 02 2014 |
9858 |
376.89 |
Apr 02 2014 |
23519 |
443.87 |
Mar 26 2014 |
25798 |
544.33 |
Mar 26 2014 |
10064 |
376.89 |
Mar 26 2014 |
23455 |
443.87 |
Mar 19 2014 |
25726 |
544.33 |
Mar 19 2014 |
10133 |
376.89 |
Mar 19 2014 |
23399 |
443.87 |
Mar 12 2014 |
25690 |
544.33 |
Mar 12 2014 |
10136 |
376.89 |
Mar 12 2014 |
23392 |
443.87 |
Mar 05 2014 |
25137 |
544.33 |
Mar 05 2014 |
10153 |
376.89 |
Mar 05 2014 |
23297 |
443.87 |
Feb 26 2014 |
24973 |
544.33 |
Feb 26 2014 |
10156 |
376.89 |
Feb 26 2014 |
23266 |
443.87 |
Feb 19 2014 |
25094 |
544.33 |
Feb 19 2014 |
10184 |
376.89 |
Feb 19 2014 |
23305 |
443.87 |
Feb 12 2014 |
25054 |
544.33 |
Feb 12 2014 |
10209 |
376.89 |
Feb 12 2014 |
23242 |
443.87 |
Feb 05 2014 |
25091 |
544.33 |
Feb 05 2014 |
10303 |
376.89 |
Feb 05 2014 |
23357 |
443.87 |
Jan 29 2014 |
25201 |
549.77 |
Jan 29 2014 |
10380 |
376.89 |
Jan 29 2014 |
19787 |
420.11 |
Jan 22 2014 |
25071 |
549.77 |
Jan 22 2014 |
36402 |
549.77 |
Jan 15 2014 |
25094 |
549.77 |
Jan 15 2014 |
36481 |
549.77 |
Jan 08 2014 |
24954 |
549.77 |
Jan 08 2014 |
36399 |
549.77 |
Jan 01 2014 |
24954 |
549.77 |
Jan 01 2014 |
36406 |
549.77 |
Dec 25 2013 |
24954 |
549.77 |
Dec 25 2013 |
36431 |
549.77 |
Dec 18 2013 |
24954 |
549.77 |
Dec 18 2013 |
36431 |
549.77 |
Dec 11 2013 |
24955 |
549.77 |
Dec 11 2013 |
36432 |
549.77 |
Dec 04 2013 |
24956 |
549.77 |
Dec 04 2013 |
36434 |
549.77 |
Nov 27 2013 |
24956 |
549.77 |
Nov 27 2013 |
36434 |
549.77 |
Nov 20 2013 |
24956 |
549.77 |
Nov 20 2013 |
36435 |
549.77 |
Nov 13 2013 |
24957 |
549.77 |
Nov 13 2013 |
36436 |
549.77 |
Nov 06 2013 |
24957 |
549.77 |
Nov 06 2013 |
36437 |
549.77 |
Oct 30 2013 |
24957 |
549.77 |
Oct 30 2013 |
36435 |
549.77 |
Oct 23 2013 |
24946 |
549.77 |
Oct 23 2013 |
36429 |
549.77 |
Oct 16 2013 |
24940 |
549.77 |
Oct 16 2013 |
36339 |
549.77 |
Oct 09 2013 |
24602 |
549.77 |
Oct 09 2013 |
35968 |
549.77 |
Oct 02 2013 |
24712 |
549.77 |
Oct 02 2013 |
36091 |
549.77 |
Sep 25 2013 |
24708 |
549.77 |
Sep 25 2013 |
36056 |
549.77 |
Sep 18 2013 |
24500 |
549.77 |
Sep 18 2013 |
35714 |
549.77 |
Sep 11 2013 |
24423 |
549.77 |
Sep 11 2013 |
35462 |
549.77 |
Sep 04 2013 |
24618 |
549.77 |
Sep 04 2013 |
35611 |
549.77 |
Aug 28 2013 |
24428 |
549.77 |
Aug 28 2013 |
35384 |
549.77 |
Aug 21 2013 |
24527 |
549.77 |
Aug 21 2013 |
35630 |
549.77 |
Aug 14 2013 |
24517 |
549.77 |
Aug 14 2013 |
35341 |
549.77 |
Aug 07 2013 |
24469 |
549.77 |
Aug 07 2013 |
23239 |
503.66 |
Aug 07 2013 |
33475 |
526.72 |
Jul 31 2013 |
24974 |
549.77 |
Jul 31 2013 |
23562 |
505.27 |
Jul 31 2013 |
33297 |
520.1 |
Jul 24 2013 |
23125 |
522.33 |
Jul 24 2013 |
23772 |
505.27 |
Jul 24 2013 |
32763 |
513.8 |
Jul 17 2013 |
23165 |
522.33 |
Jul 17 2013 |
23868 |
505.27 |
Jul 17 2013 |
32890 |
513.8 |
Jul 10 2013 |
23344 |
522.33 |
Jul 10 2013 |
24069 |
505.27 |
Jul 10 2013 |
33218 |
513.8 |
Jul 03 2013 |
23298 |
522.33 |
Jul 03 2013 |
24281 |
505.27 |
Jul 03 2013 |
33230 |
513.8 |
Jun 26 2013 |
23201 |
522.33 |
Jun 26 2013 |
24582 |
505.27 |
Jun 26 2013 |
33419 |
513.8 |
Jun 19 2013 |
23426 |
522.33 |
Jun 19 2013 |
24818 |
505.27 |
Jun 19 2013 |
33421 |
513.8 |
Jun 12 2013 |
23482 |
522.33 |
Jun 12 2013 |
23413 |
488.48 |
Jun 12 2013 |
32315 |
502.02 |
Jun 05 2013 |
23293 |
522.33 |
Jun 05 2013 |
23025 |
488.48 |
Jun 05 2013 |
32018 |
502.02 |
May 29 2013 |
23172 |
522.33 |
May 29 2013 |
23079 |
488.48 |
May 29 2013 |
32054 |
502.02 |
May 22 2013 |
23590 |
522.33 |
May 22 2013 |
23202 |
486.13 |
May 22 2013 |
30768 |
487.88 |
May 15 2013 |
23563 |
522.33 |
May 15 2013 |
23350 |
486.13 |
May 15 2013 |
30790 |
487.88 |
May 08 2013 |
23554 |
522.33 |
May 08 2013 |
23402 |
487.78 |
May 08 2013 |
30368 |
485.38 |
May 01 2013 |
23930 |
522.33 |
May 01 2013 |
23515 |
487.78 |
May 01 2013 |
30596 |
485.38 |
Apr 24 2013 |
23182 |
522.33 |
Apr 24 2013 |
23480 |
487.78 |
Apr 24 2013 |
30392 |
485.38 |
Apr 17 2013 |
23300 |
522.33 |
Apr 17 2013 |
23391 |
487.78 |
Apr 17 2013 |
30476 |
485.38 |
Apr 10 2013 |
21127 |
494.88 |
Apr 10 2013 |
22957 |
487.78 |
Apr 10 2013 |
30256 |
485.38 |
Apr 03 2013 |
21032 |
494.88 |
Apr 03 2013 |
22758 |
487.78 |
Apr 03 2013 |
30122 |
485.38 |
Mar 27 2013 |
21454 |
494.88 |
Mar 27 2013 |
22804 |
487.78 |
Mar 27 2013 |
30264 |
485.38 |
Mar 20 2013 |
21293 |
494.88 |
Mar 20 2013 |
22411 |
487.78 |
Mar 20 2013 |
30175 |
485.38 |
Mar 13 2013 |
15764 |
494.88 |
Mar 13 2013 |
30078 |
485.38 |
Oct 19 2012 |
19682 |
494.88 |
Oct 19 2012 |
19992 |
487.78 |
Oct 19 2012 |
30086 |
493 |
Sep 23 2012 |
19354 |
494.88 |
Sep 23 2012 |
19816 |
487.78 |
Sep 23 2012 |
29718 |
493 |
Aug 31 2012 |
18532 |
494.88 |
Aug 31 2012 |
19259 |
487.78 |
Aug 31 2012 |
28990 |
493 |
Aug 24 2012 |
18298 |
494.88 |
Aug 24 2012 |
18950 |
487.78 |
Aug 24 2012 |
28676 |
493 |
Aug 10 2012 |
17648 |
494.88 |
Aug 10 2012 |
17456 |
476.12 |
Aug 10 2012 |
26487 |
480.81 |
Aug 03 2012 |
17258 |
494.88 |
Aug 03 2012 |
17134 |
476.12 |
Aug 03 2012 |
26104 |
480.81 |
Jul 27 2012 |
16544 |
476.12 |
Jul 27 2012 |
25036 |
476.12 |
Jul 06 2012 |
15677 |
476.12 |
Jul 06 2012 |
24299 |
476.12 |
Jun 22 2012 |
14778 |
486.74 |
Jun 22 2012 |
24405 |
486.74 |
Jun 15 2012 |
14681 |
486.74 |
Jun 15 2012 |
24752 |
486.74 |
Jun 08 2012 |
14621 |
486.74 |
Jun 08 2012 |
24529 |
486.74 |
Jun 01 2012 |
13928 |
486.74 |
Jun 01 2012 |
24213 |
486.74 |
May 11 2012 |
12880 |
470.36 |
May 11 2012 |
21232 |
470.36 |
May 04 2012 |
11920 |
470.36 |
May 04 2012 |
20686 |
470.36 |
Apr 27 2012 |
10579 |
470.36 |
Apr 27 2012 |
20033 |
470.36 |
Apr 13 2012 |
8258 |
470.36 |
Apr 13 2012 |
18532 |
470.36 |
Apr 06 2012 |
7439 |
470.36 |
Apr 06 2012 |
18061 |
470.36 |
Mar 27 2012 |
7302 |
470.36 |
Mar 27 2012 |
6899 |
434.28 |
Mar 27 2012 |
16164 |
452.32 |
Sep 23 2011 |
1491 |
441.67 |
Sep 23 2011 |
10197 |
466.71 |
Sep 23 2011 |
10341 |
469.71 |
Sep 23 2011 |
14648 |
462.9 |
Sep 16 2011 |
1491 |
441.67 |
Sep 16 2011 |
10180 |
466.71 |
Sep 16 2011 |
10277 |
469.71 |
Sep 16 2011 |
14616 |
462.9 |
Sep 10 2011 |
1491 |
441.67 |
Sep 10 2011 |
9968 |
466.71 |
Sep 10 2011 |
10069 |
469.71 |
Sep 10 2011 |
14321 |
462.9 |
Sep 02 2011 |
1491 |
441.67 |
Sep 02 2011 |
9812 |
466.71 |
Sep 02 2011 |
10004 |
469.71 |
Sep 02 2011 |
14197 |
462.9 |
Aug 26 2011 |
1491 |
441.67 |
Aug 26 2011 |
9788 |
466.71 |
Aug 26 2011 |
9999 |
469.71 |
Aug 26 2011 |
14184 |
462.9 |
Aug 19 2011 |
1491 |
441.67 |
Aug 19 2011 |
9602 |
466.71 |
Aug 19 2011 |
9616 |
469.71 |
Aug 19 2011 |
13307 |
462.9 |
Aug 12 2011 |
1492 |
441.67 |
Aug 12 2011 |
9547 |
466.71 |
Aug 12 2011 |
8950 |
457.9 |
Aug 12 2011 |
12363 |
452.34 |
Aug 05 2011 |
1492 |
441.67 |
Aug 05 2011 |
9491 |
466.71 |
Aug 05 2011 |
8824 |
457.9 |
Aug 05 2011 |
12244 |
452.34 |
Jul 29 2011 |
1492 |
441.67 |
Jul 29 2011 |
9413 |
466.71 |
Jul 29 2011 |
8732 |
457.9 |
Jul 29 2011 |
12124 |
452.34 |
Jul 22 2011 |
1492 |
441.67 |
Jul 22 2011 |
9020 |
466.71 |
Jul 22 2011 |
8149 |
457.9 |
Jul 22 2011 |
11591 |
452.34 |
Jul 15 2011 |
1492 |
441.67 |
Jul 15 2011 |
8419 |
463.05 |
Jul 15 2011 |
7701 |
457.9 |
Jul 15 2011 |
11311 |
455.69 |
Jul 08 2011 |
1492 |
441.67 |
Jul 08 2011 |
8048 |
463.05 |
Jul 08 2011 |
6883 |
457.9 |
Jul 08 2011 |
10685 |
455.69 |
Jul 01 2011 |
1779 |
441.67 |
Jul 01 2011 |
6475 |
463.05 |
Jul 01 2011 |
4990 |
457.9 |
Jul 01 2011 |
8549 |
455.69 |
Jun 17 2011 |
1779 |
441.67 |
Jun 17 2011 |
6206 |
463.05 |
Jun 17 2011 |
4556 |
457.9 |
Jun 17 2011 |
8237 |
455.69 |
Jun 10 2011 |
1779 |
441.67 |
Jun 10 2011 |
5994 |
463.05 |
Jun 10 2011 |
4880 |
457.9 |
Jun 10 2011 |
8361 |
455.69 |
Jun 03 2011 |
1779 |
441.67 |
Jun 03 2011 |
5574 |
463.05 |
Jun 03 2011 |
5184 |
505.15 |
Jun 03 2011 |
8446 |
469.96 |
May 29 2011 |
1927 |
441.67 |
May 29 2011 |
5519 |
463.05 |
May 29 2011 |
5076 |
505.15 |
May 29 2011 |
8455 |
469.96 |
May 06 2011 |
2108 |
441.67 |
May 06 2011 |
5472 |
463.05 |
May 06 2011 |
4480 |
505.15 |
May 06 2011 |
8261 |
469.96 |
Apr 22 2011 |
2071 |
441.67 |
Apr 22 2011 |
4936 |
505.15 |
Apr 22 2011 |
8821 |
473.41 |
Apr 01 2011 |
5914 |
505.15 |
Apr 01 2011 |
9633 |
505.15 |