| Sep 02 2015 |
4796 |
342.4 |
| Sep 02 2015 |
7181 |
342.4 |
| Aug 26 2015 |
4906 |
342.4 |
| Aug 26 2015 |
7302 |
342.4 |
| Aug 19 2015 |
4912 |
342.4 |
| Aug 19 2015 |
7428 |
342.4 |
| Aug 12 2015 |
2226 |
297.33 |
| Aug 12 2015 |
3484 |
297.33 |
| Aug 05 2015 |
1495 |
280.52 |
| Aug 05 2015 |
2491 |
280.52 |
| Jul 29 2015 |
1440 |
277.79 |
| Jul 29 2015 |
2379 |
277.79 |
| Jul 22 2015 |
1595 |
282.22 |
| Jul 22 2015 |
2597 |
282.22 |
| Jul 15 2015 |
2240 |
303.21 |
| Jul 15 2015 |
1229 |
269.66 |
| Jul 15 2015 |
1432 |
255.62 |
| Jul 08 2015 |
2267 |
303.21 |
| Jul 08 2015 |
983 |
260.36 |
| Jul 08 2015 |
1274 |
250.37 |
| Jul 01 2015 |
2308 |
303.21 |
| Jul 01 2015 |
1005 |
260.36 |
| Jul 01 2015 |
1296 |
250.37 |
| Jun 24 2015 |
2213 |
300.57 |
| Jun 24 2015 |
1007 |
259.94 |
| Jun 24 2015 |
1286 |
250.37 |
| Jun 17 2015 |
2195 |
300.57 |
| Jun 17 2015 |
1024 |
259.94 |
| Jun 17 2015 |
1321 |
250.37 |
| Jun 10 2015 |
2223 |
300.57 |
| Jun 10 2015 |
1048 |
259.94 |
| Jun 10 2015 |
1279 |
250.37 |
| Jun 03 2015 |
1631 |
286.14 |
| Jun 03 2015 |
1057 |
259.94 |
| Jun 03 2015 |
1352 |
250.37 |
| May 27 2015 |
1634 |
286.14 |
| May 27 2015 |
1062 |
259.94 |
| May 27 2015 |
1314 |
250.37 |
| May 20 2015 |
1680 |
286.14 |
| May 20 2015 |
1087 |
259.94 |
| May 20 2015 |
1328 |
250.37 |
| May 13 2015 |
1714 |
286.31 |
| May 13 2015 |
1089 |
259.94 |
| May 13 2015 |
1322 |
250.37 |
| May 06 2015 |
1578 |
284.55 |
| May 06 2015 |
977 |
259.94 |
| May 06 2015 |
1225 |
250.37 |
| Apr 29 2015 |
1655 |
284.55 |
| Apr 29 2015 |
1020 |
259.94 |
| Apr 29 2015 |
1263 |
250.37 |
| Apr 22 2015 |
1673 |
284.55 |
| Apr 22 2015 |
1029 |
259.94 |
| Apr 22 2015 |
1281 |
250.37 |
| Apr 15 2015 |
1120 |
266.53 |
| Apr 15 2015 |
1026 |
259.94 |
| Apr 15 2015 |
1339 |
250.37 |
| Apr 08 2015 |
1131 |
266.53 |
| Apr 08 2015 |
1043 |
259.94 |
| Apr 08 2015 |
1339 |
250.37 |
| Apr 01 2015 |
1170 |
266.53 |
| Apr 01 2015 |
1063 |
259.94 |
| Apr 01 2015 |
1363 |
250.37 |
| Mar 25 2015 |
704 |
251.03 |
| Mar 25 2015 |
1164 |
263.16 |
| Mar 25 2015 |
1868 |
261.97 |
| Mar 18 2015 |
653 |
248.99 |
| Mar 18 2015 |
1181 |
263.16 |
| Mar 18 2015 |
1870 |
261.97 |
| Mar 11 2015 |
599 |
245.77 |
| Mar 11 2015 |
1199 |
263.16 |
| Mar 11 2015 |
2017 |
261.97 |
| Mar 04 2015 |
624 |
245.77 |
| Mar 04 2015 |
1226 |
263.16 |
| Mar 04 2015 |
2037 |
261.97 |
| Feb 25 2015 |
641 |
245.77 |
| Feb 25 2015 |
1228 |
263.16 |
| Feb 25 2015 |
2072 |
261.97 |
| Feb 18 2015 |
664 |
245.77 |
| Feb 18 2015 |
1244 |
263.16 |
| Feb 18 2015 |
2118 |
261.97 |
| Feb 11 2015 |
683 |
245.77 |
| Feb 11 2015 |
1253 |
263.16 |
| Feb 11 2015 |
2119 |
261.97 |
| Feb 04 2015 |
685 |
245.77 |
| Feb 04 2015 |
1261 |
263.16 |
| Feb 04 2015 |
2125 |
261.97 |
| Jan 28 2015 |
688 |
245.77 |
| Jan 28 2015 |
1262 |
263.16 |
| Jan 28 2015 |
2128 |
261.97 |
| Jan 21 2015 |
697 |
245.77 |
| Jan 21 2015 |
1269 |
263.16 |
| Jan 21 2015 |
2141 |
261.97 |
| Jan 14 2015 |
700 |
245.77 |
| Jan 14 2015 |
1270 |
263.16 |
| Jan 14 2015 |
2147 |
261.97 |
| Jan 07 2015 |
700 |
245.77 |
| Jan 07 2015 |
1272 |
263.16 |
| Jan 07 2015 |
2148 |
261.97 |
| Dec 31 2014 |
700 |
245.77 |
| Dec 31 2014 |
1272 |
263.16 |
| Dec 31 2014 |
2150 |
261.97 |
| Dec 24 2014 |
700 |
245.77 |
| Dec 24 2014 |
1272 |
263.16 |
| Dec 24 2014 |
2150 |
261.97 |
| Dec 17 2014 |
700 |
245.77 |
| Dec 17 2014 |
1273 |
263.16 |
| Dec 17 2014 |
2150 |
261.97 |
| Dec 10 2014 |
700 |
245.77 |
| Dec 10 2014 |
1273 |
263.16 |
| Dec 10 2014 |
2150 |
261.97 |
| Dec 03 2014 |
700 |
245.77 |
| Dec 03 2014 |
1273 |
263.16 |
| Dec 03 2014 |
2150 |
261.97 |
| Nov 26 2014 |
700 |
245.77 |
| Nov 26 2014 |
1273 |
263.16 |
| Nov 26 2014 |
2150 |
261.97 |
| Nov 19 2014 |
700 |
245.77 |
| Nov 19 2014 |
1273 |
263.16 |
| Nov 19 2014 |
2150 |
261.97 |
| Nov 12 2014 |
700 |
245.77 |
| Nov 12 2014 |
1273 |
263.16 |
| Nov 12 2014 |
2150 |
261.97 |
| Nov 05 2014 |
700 |
245.77 |
| Nov 05 2014 |
1273 |
263.16 |
| Nov 05 2014 |
2150 |
261.97 |
| Oct 29 2014 |
700 |
245.77 |
| Oct 29 2014 |
1273 |
263.16 |
| Oct 29 2014 |
2150 |
261.97 |
| Oct 22 2014 |
697 |
245.77 |
| Oct 22 2014 |
1270 |
263.16 |
| Oct 22 2014 |
2156 |
261.97 |
| Oct 15 2014 |
696 |
245.77 |
| Oct 15 2014 |
1267 |
263.16 |
| Oct 15 2014 |
2152 |
261.97 |
| Oct 08 2014 |
696 |
245.77 |
| Oct 08 2014 |
1267 |
263.16 |
| Oct 08 2014 |
2154 |
261.97 |
| Oct 01 2014 |
696 |
245.77 |
| Oct 01 2014 |
1270 |
263.16 |
| Oct 01 2014 |
2153 |
261.97 |
| Sep 24 2014 |
696 |
245.77 |
| Sep 24 2014 |
1276 |
263.16 |
| Sep 24 2014 |
2146 |
261.97 |
| Sep 17 2014 |
693 |
245.77 |
| Sep 17 2014 |
1309 |
263.16 |
| Sep 17 2014 |
2164 |
261.97 |
| Sep 10 2014 |
697 |
245.77 |
| Sep 10 2014 |
1305 |
263.16 |
| Sep 10 2014 |
2157 |
261.97 |
| Sep 03 2014 |
699 |
245.77 |
| Sep 03 2014 |
1321 |
263.16 |
| Sep 03 2014 |
1715 |
253.16 |
| Aug 27 2014 |
724 |
245.77 |
| Aug 27 2014 |
1351 |
263.16 |
| Aug 27 2014 |
1737 |
253.16 |
| Aug 20 2014 |
691 |
244.22 |
| Aug 20 2014 |
1355 |
263.16 |
| Aug 20 2014 |
1740 |
253.16 |
| Aug 13 2014 |
696 |
244.22 |
| Aug 13 2014 |
1347 |
262.73 |
| Aug 13 2014 |
2041 |
258.41 |
| Aug 06 2014 |
718 |
244.22 |
| Aug 06 2014 |
1367 |
262.73 |
| Aug 06 2014 |
2039 |
258.41 |
| Jul 30 2014 |
721 |
244.22 |
| Jul 30 2014 |
1505 |
265.74 |
| Jul 30 2014 |
1851 |
254.74 |
| Jul 23 2014 |
536 |
233.77 |
| Jul 23 2014 |
1494 |
265.74 |
| Jul 23 2014 |
2488 |
265.74 |
| Jul 16 2014 |
540 |
233.77 |
| Jul 16 2014 |
1193 |
258.55 |
| Jul 16 2014 |
2638 |
268.88 |
| Jul 09 2014 |
542 |
233.77 |
| Jul 09 2014 |
1234 |
258.55 |
| Jul 09 2014 |
2649 |
268.88 |
| Jul 02 2014 |
556 |
233.77 |
| Jul 02 2014 |
1261 |
258.55 |
| Jul 02 2014 |
2132 |
258.55 |
| Jun 25 2014 |
475 |
227.67 |
| Jun 25 2014 |
1499 |
263.3 |
| Jun 25 2014 |
2157 |
258.84 |
| Jun 18 2014 |
476 |
227.67 |
| Jun 18 2014 |
3420 |
303.07 |
| Jun 18 2014 |
1592 |
247.56 |
| Jun 11 2014 |
493 |
227.67 |
| Jun 11 2014 |
1349 |
257.86 |
| Jun 11 2014 |
1562 |
246.24 |
| Jun 04 2014 |
503 |
227.67 |
| Jun 04 2014 |
3105 |
294.9 |
| Jun 04 2014 |
1602 |
245.86 |
| May 28 2014 |
535 |
227.67 |
| May 28 2014 |
2450 |
281.39 |
| May 28 2014 |
1114 |
232.67 |
| May 21 2014 |
542 |
227.67 |
| May 21 2014 |
2419 |
279.45 |
| May 21 2014 |
952 |
227.67 |
| May 14 2014 |
548 |
227.67 |
| May 14 2014 |
2484 |
280.4 |
| May 14 2014 |
970 |
227.67 |
| May 07 2014 |
554 |
227.67 |
| May 07 2014 |
971 |
242.1 |
| May 07 2014 |
967 |
227.67 |
| Apr 30 2014 |
635 |
227.67 |
| Apr 30 2014 |
1158 |
245.72 |
| Apr 30 2014 |
1047 |
227.67 |
| Apr 23 2014 |
672 |
227.67 |
| Apr 23 2014 |
1138 |
243.96 |
| Apr 23 2014 |
1074 |
227.67 |
| Apr 16 2014 |
699 |
227.67 |
| Apr 16 2014 |
1160 |
243.96 |
| Apr 16 2014 |
1112 |
227.67 |
| Apr 09 2014 |
728 |
227.67 |
| Apr 09 2014 |
1064 |
239.93 |
| Apr 09 2014 |
1133 |
227.67 |
| Apr 02 2014 |
645 |
222.88 |
| Apr 02 2014 |
1085 |
239.93 |
| Apr 02 2014 |
774 |
217.71 |
| Mar 26 2014 |
592 |
220.61 |
| Mar 26 2014 |
1121 |
239.93 |
| Mar 26 2014 |
899 |
221.62 |
| Mar 19 2014 |
598 |
220.61 |
| Mar 19 2014 |
1119 |
239.13 |
| Mar 19 2014 |
913 |
221.62 |
| Mar 12 2014 |
618 |
220.61 |
| Mar 12 2014 |
1130 |
239.13 |
| Mar 12 2014 |
931 |
221.62 |
| Mar 05 2014 |
638 |
220.61 |
| Mar 05 2014 |
1181 |
239.13 |
| Mar 05 2014 |
967 |
221.62 |
| Feb 26 2014 |
622 |
218.1 |
| Feb 26 2014 |
1203 |
239.13 |
| Feb 26 2014 |
988 |
221.62 |
| Feb 19 2014 |
642 |
218.1 |
| Feb 19 2014 |
1222 |
239.13 |
| Feb 19 2014 |
1001 |
221.62 |
| Feb 12 2014 |
653 |
218.1 |
| Feb 12 2014 |
1220 |
239.13 |
| Feb 12 2014 |
1003 |
221.62 |
| Feb 05 2014 |
660 |
218.1 |
| Feb 05 2014 |
1258 |
239.13 |
| Feb 05 2014 |
1023 |
221.62 |
| Jan 29 2014 |
659 |
218.1 |
| Jan 29 2014 |
1281 |
239.13 |
| Jan 29 2014 |
1036 |
221.62 |
| Jan 22 2014 |
662 |
218.1 |
| Jan 22 2014 |
1300 |
239.13 |
| Jan 22 2014 |
1044 |
221.62 |
| Jan 15 2014 |
662 |
218.1 |
| Jan 15 2014 |
1301 |
239.13 |
| Jan 15 2014 |
1045 |
221.62 |
| Jan 08 2014 |
662 |
218.1 |
| Jan 08 2014 |
1303 |
239.13 |
| Jan 08 2014 |
1045 |
221.62 |
| Jan 01 2014 |
662 |
218.1 |
| Jan 01 2014 |
1304 |
239.13 |
| Jan 01 2014 |
1046 |
221.62 |
| Dec 25 2013 |
662 |
218.1 |
| Dec 25 2013 |
1304 |
239.13 |
| Dec 25 2013 |
1046 |
221.62 |
| Dec 18 2013 |
662 |
218.1 |
| Dec 18 2013 |
1304 |
239.13 |
| Dec 18 2013 |
1046 |
221.62 |
| Dec 11 2013 |
662 |
218.1 |
| Dec 11 2013 |
1304 |
239.13 |
| Dec 11 2013 |
1046 |
221.62 |
| Dec 04 2013 |
662 |
218.1 |
| Dec 04 2013 |
1304 |
239.13 |
| Dec 04 2013 |
1046 |
221.62 |
| Nov 27 2013 |
662 |
218.1 |
| Nov 27 2013 |
1304 |
239.13 |
| Nov 27 2013 |
1046 |
221.62 |
| Nov 20 2013 |
662 |
218.1 |
| Nov 20 2013 |
1304 |
239.13 |
| Nov 20 2013 |
1046 |
221.62 |
| Nov 13 2013 |
662 |
218.1 |
| Nov 13 2013 |
1304 |
239.13 |
| Nov 13 2013 |
1046 |
221.62 |
| Nov 06 2013 |
662 |
218.1 |
| Nov 06 2013 |
1304 |
239.13 |
| Nov 06 2013 |
1046 |
221.62 |
| Oct 30 2013 |
662 |
218.1 |
| Oct 30 2013 |
1304 |
239.13 |
| Oct 30 2013 |
1046 |
221.62 |
| Oct 23 2013 |
662 |
218.1 |
| Oct 23 2013 |
1304 |
239.13 |
| Oct 23 2013 |
1046 |
221.62 |
| Oct 16 2013 |
664 |
218.1 |
| Oct 16 2013 |
1304 |
239.13 |
| Oct 16 2013 |
1044 |
221.62 |
| Oct 09 2013 |
662 |
218.1 |
| Oct 09 2013 |
1315 |
239.13 |
| Oct 09 2013 |
1050 |
221.62 |
| Oct 02 2013 |
662 |
218.1 |
| Oct 02 2013 |
1320 |
239.13 |
| Oct 02 2013 |
1056 |
221.62 |
| Sep 25 2013 |
661 |
218.1 |
| Sep 25 2013 |
1330 |
239.13 |
| Sep 25 2013 |
1061 |
221.62 |
| Sep 18 2013 |
658 |
218.1 |
| Sep 18 2013 |
1331 |
239.13 |
| Sep 18 2013 |
1054 |
221.62 |
| Sep 11 2013 |
671 |
218.1 |
| Sep 11 2013 |
1343 |
239.13 |
| Sep 11 2013 |
1085 |
221.62 |
| Sep 04 2013 |
677 |
218.1 |
| Sep 04 2013 |
1356 |
239.13 |
| Sep 04 2013 |
1100 |
221.62 |
| Aug 28 2013 |
669 |
217.18 |
| Aug 28 2013 |
1398 |
239.13 |
| Aug 28 2013 |
1107 |
221.18 |
| Aug 21 2013 |
675 |
217.18 |
| Aug 21 2013 |
1427 |
239.13 |
| Aug 21 2013 |
1134 |
221.18 |
| Aug 14 2013 |
829 |
223.98 |
| Aug 14 2013 |
1444 |
239.13 |
| Aug 14 2013 |
1358 |
227.5 |
| Aug 07 2013 |
831 |
223.98 |
| Aug 07 2013 |
1473 |
239.13 |
| Aug 07 2013 |
1383 |
227.5 |
| Jul 31 2013 |
716 |
217.6 |
| Jul 31 2013 |
1505 |
239.13 |
| Jul 31 2013 |
1580 |
231.93 |
| Jul 24 2013 |
718 |
217.6 |
| Jul 24 2013 |
1519 |
239.13 |
| Jul 24 2013 |
1599 |
231.93 |
| Jul 17 2013 |
720 |
217.6 |
| Jul 17 2013 |
1530 |
239.13 |
| Jul 17 2013 |
1599 |
231.93 |
| Jul 10 2013 |
728 |
217.6 |
| Jul 10 2013 |
1554 |
239.13 |
| Jul 10 2013 |
1627 |
231.93 |
| Jul 03 2013 |
730 |
217.6 |
| Jul 03 2013 |
1351 |
233.69 |
| Jul 03 2013 |
1633 |
231.93 |
| Jun 26 2013 |
745 |
217.6 |
| Jun 26 2013 |
1417 |
233.69 |
| Jun 26 2013 |
1683 |
231.93 |
| Jun 19 2013 |
773 |
217.6 |
| Jun 19 2013 |
1450 |
233.69 |
| Jun 19 2013 |
1714 |
231.93 |
| Jun 12 2013 |
800 |
217.6 |
| Jun 12 2013 |
2077 |
248.21 |
| Jun 12 2013 |
2007 |
236.62 |
| Jun 05 2013 |
793 |
217.6 |
| Jun 05 2013 |
1932 |
244.28 |
| Jun 05 2013 |
1912 |
234.4 |
| May 29 2013 |
780 |
217.6 |
| May 29 2013 |
1966 |
244.28 |
| May 29 2013 |
1939 |
234.4 |
| May 22 2013 |
814 |
217.6 |
| May 22 2013 |
1794 |
238.63 |
| May 22 2013 |
2017 |
234.4 |
| May 15 2013 |
821 |
217.6 |
| May 15 2013 |
1836 |
238.63 |
| May 15 2013 |
2053 |
234.4 |
| May 08 2013 |
797 |
217.6 |
| May 08 2013 |
1572 |
231.95 |
| May 08 2013 |
1735 |
227.5 |
| May 01 2013 |
882 |
217.6 |
| May 01 2013 |
1624 |
231.95 |
| May 01 2013 |
1613 |
223.4 |
| Apr 24 2013 |
913 |
217.6 |
| Apr 24 2013 |
1860 |
236.89 |
| Apr 24 2013 |
1682 |
223.4 |
| Apr 17 2013 |
960 |
217.6 |
| Apr 17 2013 |
1926 |
236.89 |
| Apr 17 2013 |
1744 |
223.4 |
| Apr 10 2013 |
1861 |
247.32 |
| Apr 10 2013 |
1940 |
236.89 |
| Apr 10 2013 |
1809 |
223.4 |
| Apr 03 2013 |
2300 |
258.88 |
| Apr 03 2013 |
1945 |
236.89 |
| Apr 03 2013 |
1928 |
225.16 |
| Mar 27 2013 |
2363 |
258.88 |
| Mar 27 2013 |
1991 |
236.89 |
| Mar 27 2013 |
1958 |
225.16 |
| Mar 20 2013 |
2370 |
258.88 |
| Mar 20 2013 |
1969 |
236.89 |
| Mar 20 2013 |
1988 |
225.16 |
| Mar 13 2013 |
565 |
211.02 |
| Mar 13 2013 |
2011 |
225.16 |
| Oct 19 2012 |
4184 |
306.74 |
| Oct 19 2012 |
1542 |
236.89 |
| Oct 19 2012 |
2071 |
236.89 |
| Sep 23 2012 |
4178 |
306.74 |
| Sep 23 2012 |
1553 |
236.89 |
| Sep 23 2012 |
2076 |
236.89 |
| Aug 31 2012 |
4084 |
306.74 |
| Aug 31 2012 |
1526 |
236.89 |
| Aug 31 2012 |
2058 |
236.89 |
| Aug 24 2012 |
4071 |
306.74 |
| Aug 24 2012 |
1503 |
236.89 |
| Aug 24 2012 |
2051 |
236.89 |
| Aug 10 2012 |
4004 |
306.74 |
| Aug 10 2012 |
1509 |
236.89 |
| Aug 10 2012 |
2082 |
236.89 |
| Aug 03 2012 |
3951 |
306.74 |
| Aug 03 2012 |
1498 |
236.89 |
| Aug 03 2012 |
2081 |
236.89 |
| Jul 27 2012 |
3920 |
306.74 |
| Jul 27 2012 |
1499 |
236.89 |
| Jul 27 2012 |
2068 |
236.89 |
| Jul 06 2012 |
3828 |
306.74 |
| Jul 06 2012 |
1130 |
224.94 |
| Jul 06 2012 |
1912 |
233 |
| Jun 22 2012 |
3817 |
306.74 |
| Jun 22 2012 |
1142 |
225.49 |
| Jun 22 2012 |
2019 |
235.87 |
| Jun 15 2012 |
3768 |
306.74 |
| Jun 15 2012 |
1160 |
225.49 |
| Jun 15 2012 |
2095 |
235.87 |
| Jun 08 2012 |
3745 |
306.74 |
| Jun 08 2012 |
2286 |
241.05 |
| Jun 01 2012 |
3797 |
306.74 |
| Jun 01 2012 |
2308 |
241.05 |
| May 25 2012 |
3544 |
306.74 |
| May 25 2012 |
2236 |
241.05 |
| May 18 2012 |
3625 |
306.74 |
| May 18 2012 |
2317 |
241.05 |
| May 11 2012 |
3586 |
306.74 |
| May 11 2012 |
2342 |
241.05 |
| May 04 2012 |
3389 |
306.74 |
| May 04 2012 |
2300 |
241.05 |
| Apr 27 2012 |
3076 |
306.74 |
| Apr 27 2012 |
2189 |
279.01 |
| Apr 27 2012 |
2744 |
253.71 |
| Apr 13 2012 |
2536 |
309.47 |
| Apr 13 2012 |
1934 |
278.57 |
| Apr 13 2012 |
3225 |
270.29 |
| Apr 06 2012 |
2347 |
309.47 |
| Apr 06 2012 |
1881 |
278.57 |
| Apr 06 2012 |
3196 |
270.29 |
| Mar 27 2012 |
2254 |
309.47 |
| Mar 27 2012 |
1848 |
278.57 |
| Mar 27 2012 |
3201 |
270.29 |
| Sep 23 2011 |
694 |
337.05 |
| Sep 23 2011 |
4062 |
339.29 |
| Sep 23 2011 |
5596 |
367.22 |
| Sep 23 2011 |
5488 |
328.87 |
| Sep 16 2011 |
694 |
337.05 |
| Sep 16 2011 |
4060 |
339.29 |
| Sep 16 2011 |
5555 |
367.22 |
| Sep 16 2011 |
5488 |
328.87 |
| Sep 10 2011 |
694 |
337.05 |
| Sep 10 2011 |
3987 |
339.29 |
| Sep 10 2011 |
5421 |
367.22 |
| Sep 10 2011 |
5403 |
328.87 |
| Sep 02 2011 |
694 |
337.05 |
| Sep 02 2011 |
3901 |
339.29 |
| Sep 02 2011 |
5404 |
367.22 |
| Sep 02 2011 |
5342 |
328.87 |
| Aug 26 2011 |
694 |
337.05 |
| Aug 26 2011 |
3892 |
339.29 |
| Aug 26 2011 |
5405 |
367.22 |
| Aug 26 2011 |
5338 |
328.87 |
| Aug 19 2011 |
694 |
337.05 |
| Aug 19 2011 |
3811 |
339.29 |
| Aug 19 2011 |
5191 |
367.22 |
| Aug 19 2011 |
4779 |
328.87 |
| Aug 12 2011 |
695 |
337.05 |
| Aug 12 2011 |
3802 |
339.29 |
| Aug 12 2011 |
5064 |
367.22 |
| Aug 12 2011 |
4729 |
328.87 |
| Aug 05 2011 |
695 |
337.05 |
| Aug 05 2011 |
3757 |
339.29 |
| Aug 05 2011 |
5019 |
367.22 |
| Aug 05 2011 |
4670 |
328.87 |
| Jul 29 2011 |
695 |
337.05 |
| Jul 29 2011 |
3746 |
339.29 |
| Jul 29 2011 |
4979 |
367.22 |
| Jul 29 2011 |
4643 |
328.87 |
| Jul 22 2011 |
695 |
337.05 |
| Jul 22 2011 |
3549 |
339.29 |
| Jul 22 2011 |
4662 |
367.22 |
| Jul 22 2011 |
4431 |
328.87 |
| Jul 15 2011 |
695 |
337.05 |
| Jul 15 2011 |
3393 |
339.29 |
| Jul 15 2011 |
4445 |
367.22 |
| Jul 15 2011 |
4229 |
328.87 |
| Jul 08 2011 |
695 |
337.05 |
| Jul 08 2011 |
3252 |
339.29 |
| Jul 08 2011 |
5335 |
411.33 |
| Jul 08 2011 |
4417 |
338.84 |
| Jul 01 2011 |
864 |
337.05 |
| Jul 01 2011 |
2581 |
339.29 |
| Jul 01 2011 |
3896 |
411.33 |
| Jul 01 2011 |
3482 |
338.84 |
| Jun 17 2011 |
864 |
337.05 |
| Jun 17 2011 |
3254 |
369.11 |
| Jun 17 2011 |
5867 |
544.53 |
| Jun 17 2011 |
5869 |
404.95 |
| Jun 10 2011 |
864 |
337.05 |
| Jun 10 2011 |
3131 |
369.11 |
| Jun 10 2011 |
6219 |
544.53 |
| Jun 10 2011 |
5964 |
404.95 |
| Jun 03 2011 |
864 |
337.05 |
| Jun 03 2011 |
2918 |
369.11 |
| Jun 03 2011 |
5684 |
544.53 |
| Jun 03 2011 |
5623 |
404.95 |
| May 29 2011 |
918 |
337.05 |
| May 29 2011 |
2926 |
369.11 |
| May 29 2011 |
5571 |
544.53 |
| May 29 2011 |
5676 |
404.95 |
| May 06 2011 |
1092 |
337.05 |
| May 06 2011 |
3022 |
369.11 |
| May 06 2011 |
4891 |
544.53 |
| May 06 2011 |
5777 |
404.95 |
| Apr 22 2011 |
1074 |
337.05 |
| Apr 22 2011 |
3650 |
386.46 |
| Apr 22 2011 |
5329 |
544.53 |
| Apr 22 2011 |
6851 |
422.68 |
| Apr 01 2011 |
6336 |
544.53 |
| Apr 01 2011 |
10476 |
544.53 |
